| Price | £122.48 on 05-10-2026 at 09:09:09 |
|---|---|
| Change | £-0.75 -0.61% |
| Buy | £122.94 |
| Sell | £122.52 |
| Last Trade: | Buy 349.00 at £122.48 |
| Day's Volume: | 691 |
| Last Close: | £123.23 |
| Open: | £122.42 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £122.42 - £122.48 |
| 52wk Range: | £122.42 - £157.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £122.4503 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 349 | £122.48 | Automatic Execution |
08:25:51 - 05-Oct-26 |
| Buy* | 342 | £122.42 | Automatic Execution |
08:25:08 - 05-Oct-26 |
| Sell* | 71 | £126.65275 | Negotiated Trade |
12:31:05 - 28-Sep-26 |
| Sell* | 388 | £128.28 | Automatic Execution |
08:33:03 - 15-Sep-26 |
| Sell* | 517 | £128.72 | Automatic Execution |
08:14:26 - 15-Sep-26 |
| Sell* | 485 | £128.96 | Automatic Execution |
08:44:17 - 14-Sep-26 |
| Buy* | 28 | £129.10 | Automatic Execution |
08:42:43 - 14-Sep-26 |
| Buy* | 28 | £129.10 | Automatic Execution |
08:42:29 - 14-Sep-26 |
| Buy* | 114 | £129.52 | Automatic Execution |
08:23:41 - 14-Sep-26 |
| Buy* | 73 | £129.50 | Automatic Execution |
08:23:41 - 14-Sep-26 |
Ss Spdr } Codis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
