| Price | £134.28 on 17-08-2026 at 18:15:08 |
|---|---|
| Change | £-2.32 -1.7% |
| Buy | £134.44 |
| Sell | £134.12 |
| Last Trade: | Sell 47.00 at £139.26 |
| Day's Volume: | 0 |
| Last Close: | £134.28 |
| Open: | £136.60 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £122.80 - £157.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | £139.26 | Automatic Execution |
08:15:11 - 03-Aug-26 |
| Sell* | 44 | £139.24 | Automatic Execution |
08:15:06 - 03-Aug-26 |
| Sell* | 45 | £139.24 | Automatic Execution |
08:15:01 - 03-Aug-26 |
| Sell* | 46 | £139.24 | Automatic Execution |
08:14:57 - 03-Aug-26 |
| Buy* | 56 | £139.42 | Automatic Execution |
08:14:54 - 03-Aug-26 |
| Sell* | 46 | £139.24 | Automatic Execution |
08:14:54 - 03-Aug-26 |
| Sell* | 46 | £139.24 | Automatic Execution |
08:14:51 - 03-Aug-26 |
| Buy* | 56 | £139.42 | Automatic Execution |
08:14:51 - 03-Aug-26 |
| Sell* | 47 | £139.24 | Automatic Execution |
08:14:50 - 03-Aug-26 |
| Sell* | 41 | £139.20 | Automatic Execution |
08:14:48 - 03-Aug-26 |
Ss Spdr } Codis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
