| Price | £131.64 on 10-11-2026 at 19:35:11 |
|---|---|
| Change | £1.06 0.82% |
| Buy | £131.18 |
| Sell | £130.92 |
| Last Trade: | Buy 153.00 at £131.64 |
| Day's Volume: | 448 |
| Last Close: | £131.05 |
| Open: | £131.52 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £131.52 - £131.64 |
| 52wk Range: | £122.01 - £157.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £131.57384 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | £131.64 | Automatic Execution |
14:02:09 - 10-Nov-26 |
| Buy* | 144 | £131.56 | Automatic Execution |
14:00:46 - 10-Nov-26 |
| Buy* | 151 | £131.52 | Automatic Execution |
14:00:06 - 10-Nov-26 |
| Sell* | 39 | £129.62528 | Negotiated Trade |
09:25:46 - 06-Nov-26 |
| Sell* | 41 | £131.64 | Uncrossing Trade |
16:35:16 - 05-Nov-26 |
| Buy* | 45 | £130.58198 | SI Trade |
14:48:31 - 04-Nov-26 |
| Buy* | 157 | £126.82832 | Suspected BUY Trade |
15:18:26 - 02-Nov-26 |
| Buy* | 181 | £124.84 | Automatic Execution |
13:59:07 - 30-Oct-26 |
| Sell* | 1 | £123.00 | Automatic Execution |
13:32:11 - 23-Oct-26 |
| Buy* | 3 | £125.9536 | Suspected BUY Trade |
10:14:37 - 15-Oct-26 |
Ss Spdr } Codis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
