| Price | £154.12 on 02-01-2026 at 19:40:05 |
|---|---|
| Change | £0.54 0.35% |
| Buy | £154.32 |
| Sell | £153.82 |
| Last Trade: | Buy 484.00 at £154.12 |
| Day's Volume: | 605 |
| Last Close: | £154.07 |
| Open: | £154.02 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £154.02 - £154.12 |
| 52wk Range: | £123.84 - £160.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £154.10 |
| Shares in Issue: | N/A |
Spdr } Cons Dis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 484 | £154.12 | Automatic Execution |
08:14:17 - 02-Jan-26 |
| Buy* | 121 | £154.02 | Automatic Execution |
08:09:17 - 02-Jan-26 |
| Buy* | 65 | £152.9423 | Suspected BUY Trade |
10:31:13 - 24-Dec-25 |
| Buy* | 9 | £153.23686 | Ordinary |
10:46:50 - 23-Dec-25 |
| Buy* | 1 | £151.3582 | Suspected BUY Trade |
15:41:28 - 10-Dec-25 |
| Sell* | 23 | £151.48 | Automatic Execution |
08:32:01 - 09-Dec-25 |
| Buy* | 15 | £152.80 | Automatic Execution |
16:28:59 - 04-Dec-25 |
| Sell* | 180 | £152.76 | Automatic Execution |
15:53:20 - 04-Dec-25 |
| Buy* | 15 | £152.80 | Automatic Execution |
15:26:37 - 04-Dec-25 |
| Sell* | 495 | £152.56 | Automatic Execution |
10:03:55 - 02-Dec-25 |
Spdr } Cons Dis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
