| Price | £140.60 on 19-06-2026 at 18:05:11 |
|---|---|
| Change | £-1.68 -1.19% |
| Buy | £139.80 |
| Sell | £138.96 |
| Last Trade: | Buy 28.00 at £140.60 |
| Day's Volume: | 451 |
| Last Close: | £139.38 |
| Open: | £141.42 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £140.60 - £141.42 |
| 52wk Range: | £122.80 - £157.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £141.34053 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | £140.60 | Automatic Execution |
10:06:07 - 19-Jun-26 |
| Buy* | 28 | £140.96 | Automatic Execution |
09:29:51 - 19-Jun-26 |
| Buy* | 395 | £141.42 | Automatic Execution |
08:16:49 - 19-Jun-26 |
| Buy* | 154 | £139.80 | Automatic Execution |
09:57:28 - 18-Jun-26 |
| Buy* | 5 | £142.05 | SI Trade |
16:24:21 - 15-Jun-26 |
| Buy* | 70 | £142.29055 | Suspected BUY Trade |
15:51:02 - 15-Jun-26 |
| Buy* | 10 | £143.58397 | Ordinary |
10:36:03 - 15-Jun-26 |
| Sell* | 28 | £135.56 | Automatic Execution |
12:25:17 - 10-Jun-26 |
| Sell* | 20 | £134.19775 | Negotiated Trade |
09:19:46 - 08-Jun-26 |
| Buy* | 28 | £135.82 | Automatic Execution |
15:16:43 - 01-Jun-26 |
Ss Spdr } Codis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
