| Price | £134.20 on 20-08-2026 at 17:35:08 |
|---|---|
| Change | £-1.67 -1.23% |
| Buy | £134.34 |
| Sell | £134.06 |
| Last Trade: | Buy 20.00 at £135.02 |
| Day's Volume: | 0 |
| Last Close: | £134.20 |
| Open: | £135.87 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £122.80 - £157.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £135.02 | Automatic Execution |
11:59:40 - 19-Aug-26 |
| Buy* | 12 | £134.98 | Automatic Execution |
11:59:10 - 19-Aug-26 |
| Buy* | 17 | £134.98 | Automatic Execution |
11:58:30 - 19-Aug-26 |
| Buy* | 9 | £134.98 | Automatic Execution |
11:58:10 - 19-Aug-26 |
| Buy* | 12 | £134.98 | Automatic Execution |
11:57:40 - 19-Aug-26 |
| Buy* | 9 | £134.98 | Automatic Execution |
11:57:20 - 19-Aug-26 |
| Buy* | 17 | £134.98 | Automatic Execution |
11:56:40 - 19-Aug-26 |
| Buy* | 14 | £135.02 | Automatic Execution |
11:56:10 - 19-Aug-26 |
| Buy* | 14 | £135.06 | Automatic Execution |
11:55:30 - 19-Aug-26 |
| Buy* | 14 | £135.06 | Automatic Execution |
11:54:50 - 19-Aug-26 |
Ss Spdr } Codis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
