| Price | £139.08 on 02-04-2025 at 13:52:22 |
|---|---|
| Change | £0.00 0% |
| Buy | £138.62 |
| Sell | £138.46 |
| Buy / Sell CDCE Shares | |
| Last Trade: | Buy 6.00 at £147.06 |
| Day's Volume: | 0 |
| Last Close: | £139.08 |
| Open: | £139.08 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £134.00 - £160.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr } Cons Dis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £147.06 | Automatic Execution |
11:05:52 - 18-Mar-25 |
| Buy* | 1 | £145.34 | Suspected BUY Trade |
14:40:42 - 14-Mar-25 |
| Buy* | 6 | £145.48589 | Suspected BUY Trade |
09:51:25 - 13-Mar-25 |
| Buy* | 6 | £150.16539 | Suspected BUY Trade |
09:03:52 - 11-Mar-25 |
| Buy* | 1 | £149.75587 | Suspected BUY Trade |
08:15:56 - 11-Mar-25 |
| Sell* | 33 | £152.76 | Automatic Execution |
10:11:23 - 06-Mar-25 |
| Sell* | 3 | £156.38 | Automatic Execution |
13:58:42 - 03-Mar-25 |
| Sell* | 3 | £156.58 | Automatic Execution |
12:58:51 - 03-Mar-25 |
| Sell* | 2 | £155.44 | Automatic Execution |
11:20:06 - 03-Mar-25 |
| Sell* | 3 | £155.26 | Automatic Execution |
11:05:08 - 03-Mar-25 |
Spdr } Cons Dis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
