| Price | £140.29 on 17-06-2026 at 18:35:12 |
|---|---|
| Change | £-1.74 -1.23% |
| Buy | £140.46 |
| Sell | £140.12 |
| Last Trade: | Buy 5.00 at £142.05 |
| Day's Volume: | 0 |
| Last Close: | £140.29 |
| Open: | £142.03 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £122.80 - £157.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £142.05 | SI Trade |
16:24:21 - 15-Jun-26 |
| Buy* | 70 | £142.29055 | Suspected BUY Trade |
15:51:02 - 15-Jun-26 |
| Buy* | 10 | £143.58397 | Ordinary |
10:36:03 - 15-Jun-26 |
| Sell* | 28 | £135.56 | Automatic Execution |
12:25:17 - 10-Jun-26 |
| Sell* | 20 | £134.19775 | Negotiated Trade |
09:19:46 - 08-Jun-26 |
| Buy* | 28 | £135.82 | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 445 | £135.50 | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Buy* | 634 | £135.50 | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Sell* | 27 | £137.38 | Automatic Execution |
16:35:33 - 29-May-26 |
| Sell* | 1 | £137.38 | Uncrossing Trade |
16:35:26 - 29-May-26 |
Ss Spdr } Codis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
