| Price | £140.24 on 06-02-2026 at 19:15:11 |
|---|---|
| Change | £-0.74 -0.52% |
| Buy | £140.40 |
| Sell | £140.08 |
| Last Trade: | Sell 1.00 at £140.3654 |
| Day's Volume: | 0 |
| Last Close: | £140.24 |
| Open: | £140.98 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £123.84 - £160.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr } Cons Dis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £140.3654 | Negotiated Trade |
10:18:18 - 03-Feb-26 |
| Buy* | 3 | £141.3452 | Suspected BUY Trade |
09:57:44 - 28-Jan-26 |
| Sell* | 1 | £143.60 | Automatic Execution |
08:05:10 - 27-Jan-26 |
| Buy* | 18 | £143.90 | Automatic Execution |
16:28:58 - 26-Jan-26 |
| Buy* | 13 | £143.7547 | Suspected BUY Trade |
13:47:36 - 26-Jan-26 |
| Sell* | 90 | £144.16 | Automatic Execution |
14:46:06 - 23-Jan-26 |
| Buy* | 6 | £144.4583 | Suspected BUY Trade |
08:35:05 - 21-Jan-26 |
| Buy* | 13 | £143.2834 | Suspected BUY Trade |
15:13:31 - 20-Jan-26 |
| Buy* | 13 | £150.4311 | Suspected BUY Trade |
08:59:12 - 15-Jan-26 |
| Buy* | 7 | £154.3769 | Suspected BUY Trade |
10:34:30 - 12-Jan-26 |
Spdr } Cons Dis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
