| Price | £137.37 on 17-04-2026 at 18:50:06 |
|---|---|
| Change | £4.74 3.57% |
| Buy | £137.68 |
| Sell | £137.06 |
| Last Trade: | Buy 74.00 at £133.7615 |
| Day's Volume: | 74 |
| Last Close: | £137.37 |
| Open: | £132.63 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £122.80 - £157.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £133.7615 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | £133.7615 | Suspected BUY Trade |
09:32:09 - 17-Apr-26 |
| Sell* | 1 | £132.06 | Negotiated Trade |
08:07:27 - 16-Apr-26 |
| Sell* | 11 | £130.8267 | Negotiated Trade |
08:34:27 - 15-Apr-26 |
| Sell* | 290 | £130.72 | Automatic Execution |
08:18:34 - 15-Apr-26 |
| Buy* | 559 | £131.88 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 12 | £134.76 | Automatic Execution |
13:51:48 - 08-Apr-26 |
| Buy* | 5 | £133.93801 | Ordinary |
10:51:37 - 08-Apr-26 |
| Buy* | 10 | £133.97643 | Ordinary |
08:56:04 - 08-Apr-26 |
| Sell* | 7 | £127.2212 | Negotiated Trade |
15:12:40 - 07-Apr-26 |
| Buy* | 77 | £126.87825 | Suspected BUY Trade |
14:38:10 - 02-Apr-26 |
Ss Spdr } Codis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
