| Price | £131.23 on 04-11-2026 at 19:35:11 |
|---|---|
| Change | £4.54 3.58% |
| Buy | £131.38 |
| Sell | £131.08 |
| Last Trade: | Buy 45.00 at £130.58198 |
| Day's Volume: | 45 |
| Last Close: | £131.23 |
| Open: | £126.69 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £122.01 - £157.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £130.58198 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | £130.58198 | SI Trade |
14:48:31 - 04-Nov-26 |
| Buy* | 157 | £126.82832 | Suspected BUY Trade |
15:18:26 - 02-Nov-26 |
| Buy* | 181 | £124.84 | Automatic Execution |
13:59:07 - 30-Oct-26 |
| Sell* | 1 | £123.00 | Automatic Execution |
13:32:11 - 23-Oct-26 |
| Buy* | 3 | £125.9536 | Suspected BUY Trade |
10:14:37 - 15-Oct-26 |
| Buy* | 12,809 | £124.86 | Suspected BUY Trade |
12:11:42 - 14-Oct-26 |
| Sell* | 311 | £123.68 | Automatic Execution |
11:49:57 - 12-Oct-26 |
| Sell* | 342 | £123.58 | Automatic Execution |
10:42:31 - 12-Oct-26 |
| Sell* | 393 | £123.58 | Automatic Execution |
09:55:33 - 12-Oct-26 |
| Sell* | 65 | £123.63817 | Negotiated Trade |
15:39:59 - 09-Oct-26 |
Ss Spdr } Codis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
