| Price | £128.37 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £128.68 |
| Sell | £128.06 |
| Last Trade: | Buy 77.00 at £126.87825 |
| Day's Volume: | 0 |
| Last Close: | £128.37 |
| Open: | £0.00 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £122.80 - £157.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | £126.87825 | Suspected BUY Trade |
14:38:10 - 02-Apr-26 |
| Buy* | 7 | £128.07661 | Suspected BUY Trade |
10:53:31 - 01-Apr-26 |
| Buy* | 77 | £128.91332 | Ordinary |
08:28:17 - 01-Apr-26 |
| Buy* | 11 | £129.34928 | Ordinary |
08:03:21 - 01-Apr-26 |
| Buy* | 17 | £124.98 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 2 | £123.00 | Automatic Execution |
10:42:59 - 30-Mar-26 |
| Buy* | 1 | £126.5019 | Suspected BUY Trade |
15:30:32 - 23-Mar-26 |
| Sell* | 17 | £126.26 | Automatic Execution |
14:54:09 - 23-Mar-26 |
| Buy* | 122 | £126.28 | Automatic Execution |
14:28:53 - 23-Mar-26 |
| Sell* | 13 | £123.8419 | Negotiated Trade |
12:47:19 - 19-Mar-26 |
Ss Spdr } Codis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
