| Price | £137.24 on 28-08-2026 at 17:45:11 |
|---|---|
| Change | £2.15 1.58% |
| Buy | £138.24 |
| Sell | £137.94 |
| Last Trade: | Buy 676.00 at £137.24 |
| Day's Volume: | 676 |
| Last Close: | £138.09 |
| Open: | £137.24 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £137.24 - £137.24 |
| 52wk Range: | £122.80 - £157.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £137.24 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 676 | £137.24 | Automatic Execution |
08:17:32 - 28-Aug-26 |
| Sell* | 28 | £135.40 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 28 | £135.90 | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Sell* | 10 | £135.60401 | Ordinary |
10:40:03 - 24-Aug-26 |
| Buy* | 20 | £135.02 | Automatic Execution |
11:59:40 - 19-Aug-26 |
| Buy* | 12 | £134.98 | Automatic Execution |
11:59:10 - 19-Aug-26 |
| Buy* | 17 | £134.98 | Automatic Execution |
11:58:30 - 19-Aug-26 |
| Buy* | 9 | £134.98 | Automatic Execution |
11:58:10 - 19-Aug-26 |
| Buy* | 12 | £134.98 | Automatic Execution |
11:57:40 - 19-Aug-26 |
| Buy* | 9 | £134.98 | Automatic Execution |
11:57:20 - 19-Aug-26 |
Ss Spdr } Codis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
