| Price | £137.20 on 17-07-2026 at 17:55:11 |
|---|---|
| Change | £-1.14 -0.82% |
| Buy | £137.46 |
| Sell | £136.94 |
| Last Trade: | Buy 733.00 at £136.2617 |
| Day's Volume: | 0 |
| Last Close: | £137.20 |
| Open: | £138.34 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £122.80 - £157.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 733 | £136.2617 | SI Trade |
12:09:36 - 15-Jul-26 |
| Sell* | 52 | £134.86886 | Negotiated Trade |
08:06:41 - 14-Jul-26 |
| Buy* | 1,588 | £136.8475 | SI Trade |
12:09:39 - 13-Jul-26 |
| Sell* | 28 | £136.54 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1,842 | £135.84 | Negotiated Trade |
12:02:12 - 10-Jul-26 |
| Buy* | 1 | £135.6217 | Suspected BUY Trade |
11:47:42 - 08-Jul-26 |
| Buy* | 259 | £138.94 | Suspected BUY Trade |
12:21:56 - 06-Jul-26 |
| Buy* | 7 | £138.18268 | Suspected BUY Trade |
13:31:00 - 03-Jul-26 |
| Buy* | 10 | £138.07984 | Suspected BUY Trade |
13:27:26 - 03-Jul-26 |
| Sell* | 74 | £136.79677 | Negotiated Trade |
08:45:46 - 02-Jul-26 |
Ss Spdr } Codis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
