| Price | £135.87 on 26-08-2026 at 17:35:11 |
|---|---|
| Change | £0.39 0.29% |
| Buy | £136.08 |
| Sell | £135.66 |
| Last Trade: | Sell 28.00 at £135.40 |
| Day's Volume: | 0 |
| Last Close: | £135.87 |
| Open: | £135.48 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £122.80 - £157.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | £135.40 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 28 | £135.90 | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Sell* | 10 | £135.60401 | Ordinary |
10:40:03 - 24-Aug-26 |
| Buy* | 20 | £135.02 | Automatic Execution |
11:59:40 - 19-Aug-26 |
| Buy* | 12 | £134.98 | Automatic Execution |
11:59:10 - 19-Aug-26 |
| Buy* | 17 | £134.98 | Automatic Execution |
11:58:30 - 19-Aug-26 |
| Buy* | 9 | £134.98 | Automatic Execution |
11:58:10 - 19-Aug-26 |
| Buy* | 12 | £134.98 | Automatic Execution |
11:57:40 - 19-Aug-26 |
| Buy* | 9 | £134.98 | Automatic Execution |
11:57:20 - 19-Aug-26 |
| Buy* | 17 | £134.98 | Automatic Execution |
11:56:40 - 19-Aug-26 |
Ss Spdr } Codis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
