| Price | £134.37 on 05-03-2026 at 19:10:05 |
|---|---|
| Change | £-1.02 -0.75% |
| Buy | £134.58 |
| Sell | £134.16 |
| Last Trade: | Buy 1.00 at £136.3292 |
| Day's Volume: | 0 |
| Last Close: | £134.37 |
| Open: | £135.39 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £123.84 - £157.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £136.3292 | Suspected BUY Trade |
08:05:33 - 03-Mar-26 |
| Sell* | 14 | £137.5946 | Negotiated Trade |
14:57:26 - 02-Mar-26 |
| Buy* | 30 | £141.43718 | Suspected BUY Trade |
11:56:37 - 18-Feb-26 |
| Buy* | 189 | £140.582 | Suspected BUY Trade |
12:48:01 - 17-Feb-26 |
| Buy* | 1 | £140.28 | Automatic Execution |
15:30:54 - 16-Feb-26 |
| Sell* | 13 | £140.2491 | Negotiated Trade |
10:39:03 - 09-Feb-26 |
| Sell* | 1 | £140.3654 | Negotiated Trade |
10:18:18 - 03-Feb-26 |
| Buy* | 3 | £141.3452 | Suspected BUY Trade |
09:57:44 - 28-Jan-26 |
| Sell* | 1 | £143.60 | Automatic Execution |
08:05:10 - 27-Jan-26 |
| Buy* | 18 | £143.90 | Automatic Execution |
16:28:58 - 26-Jan-26 |
Ss Spdr } Codis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
