| Price | £138.30 on 29-06-2026 at 18:25:12 |
|---|---|
| Change | £-0.20 -0.14% |
| Buy | £138.48 |
| Sell | £138.12 |
| Last Trade: | Sell 80.00 at £138.08379 |
| Day's Volume: | 80 |
| Last Close: | £138.30 |
| Open: | £138.50 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £122.80 - £157.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £138.08379 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | £138.08379 | Negotiated Trade |
10:21:07 - 29-Jun-26 |
| Buy* | 69 | £136.80 | Automatic Execution |
11:17:58 - 22-Jun-26 |
| Buy* | 28 | £140.60 | Automatic Execution |
10:06:07 - 19-Jun-26 |
| Buy* | 28 | £140.96 | Automatic Execution |
09:29:51 - 19-Jun-26 |
| Buy* | 395 | £141.42 | Automatic Execution |
08:16:49 - 19-Jun-26 |
| Buy* | 154 | £139.80 | Automatic Execution |
09:57:28 - 18-Jun-26 |
| Buy* | 5 | £142.05 | SI Trade |
16:24:21 - 15-Jun-26 |
| Buy* | 70 | £142.29055 | Suspected BUY Trade |
15:51:02 - 15-Jun-26 |
| Buy* | 10 | £143.58397 | Ordinary |
10:36:03 - 15-Jun-26 |
| Sell* | 28 | £135.56 | Automatic Execution |
12:25:17 - 10-Jun-26 |
Ss Spdr } Codis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
