| Price | £148.96 on 20-11-2025 at 18:05:09 |
|---|---|
| Change | £-0.73 -0.49% |
| Buy | £149.38 |
| Sell | £148.54 |
| Last Trade: | Sell 57.00 at £153.71688 |
| Day's Volume: | 0 |
| Last Close: | £148.96 |
| Open: | £149.69 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £123.84 - £160.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr } Cons Dis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | £153.71688 | Negotiated Trade |
10:35:39 - 11-Nov-25 |
| Sell* | 30 | £153.8537 | Negotiated Trade |
08:15:14 - 11-Nov-25 |
| Sell* | 4 | £149.64 | Negotiated Trade |
13:11:00 - 07-Nov-25 |
| Buy* | 239 | £151.00 | Automatic Execution |
15:49:46 - 20-Oct-25 |
| Buy* | 497 | £150.76 | Automatic Execution |
14:50:45 - 20-Oct-25 |
| Buy* | 28 | £147.80 | Automatic Execution |
08:56:13 - 16-Oct-25 |
| Sell* | 12 | £148.60009 | Negotiated Trade |
16:24:41 - 15-Oct-25 |
| Sell* | 28 | £149.38 | Automatic Execution |
09:38:43 - 15-Oct-25 |
| Buy* | 20 | £149.5783 | Suspected BUY Trade |
09:36:33 - 15-Oct-25 |
| Sell* | 358 | £149.96 | Automatic Execution |
08:15:32 - 07-Oct-25 |
Spdr } Cons Dis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
