| Price | £152.80 on 04-12-2025 at 19:35:08 |
|---|---|
| Change | £1.47 0.97% |
| Buy | £153.04 |
| Sell | £152.90 |
| Last Trade: | Buy 15.00 at £152.80 |
| Day's Volume: | 210 |
| Last Close: | £152.97 |
| Open: | £152.80 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £152.76 - £152.80 |
| 52wk Range: | £123.84 - £160.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £152.76571 |
| Shares in Issue: | N/A |
Spdr } Cons Dis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £152.80 | Automatic Execution |
16:28:59 - 04-Dec-25 |
| Sell* | 180 | £152.76 | Automatic Execution |
15:53:20 - 04-Dec-25 |
| Buy* | 15 | £152.80 | Automatic Execution |
15:26:37 - 04-Dec-25 |
| Sell* | 495 | £152.56 | Automatic Execution |
10:03:55 - 02-Dec-25 |
| Sell* | 57 | £153.71688 | Negotiated Trade |
10:35:39 - 11-Nov-25 |
| Sell* | 30 | £153.8537 | Negotiated Trade |
08:15:14 - 11-Nov-25 |
| Sell* | 4 | £149.64 | Negotiated Trade |
13:11:00 - 07-Nov-25 |
| Buy* | 239 | £151.00 | Automatic Execution |
15:49:46 - 20-Oct-25 |
| Buy* | 497 | £150.76 | Automatic Execution |
14:50:45 - 20-Oct-25 |
| Buy* | 28 | £147.80 | Automatic Execution |
08:56:13 - 16-Oct-25 |
Spdr } Cons Dis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
