| Price | £136.24 on 08-06-2026 at 18:05:11 |
|---|---|
| Change | £0.44 0.32% |
| Buy | £136.58 |
| Sell | £135.90 |
| Last Trade: | Sell 20.00 at £134.19775 |
| Day's Volume: | 20 |
| Last Close: | £136.24 |
| Open: | £135.80 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £122.80 - £157.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £134.19775 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £134.19775 | Negotiated Trade |
09:19:46 - 08-Jun-26 |
| Buy* | 28 | £135.82 | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 445 | £135.50 | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Buy* | 634 | £135.50 | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Sell* | 27 | £137.38 | Automatic Execution |
16:35:33 - 29-May-26 |
| Sell* | 1 | £137.38 | Uncrossing Trade |
16:35:26 - 29-May-26 |
| Buy* | 28 | £131.60 | Automatic Execution |
16:15:38 - 14-May-26 |
| Buy* | 1,462 | £131.4945 | Suspected BUY Trade |
12:44:13 - 14-May-26 |
| Buy* | 1,565 | £129.58 | Suspected BUY Trade |
12:04:26 - 12-May-26 |
| Buy* | 45 | £133.96 | Automatic Execution |
15:01:55 - 07-May-26 |
Ss Spdr } Codis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
