| Price | £129.59 on 13-11-2026 at 17:30:03 |
|---|---|
| Change | £-0.95 -0.73% |
| Buy | £129.70 |
| Sell | £129.48 |
| Last Trade: | Buy 134.00 at £131.78 |
| Day's Volume: | 0 |
| Last Close: | £129.59 |
| Open: | £130.54 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £122.01 - £154.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | £131.78 | Automatic Execution |
13:07:35 - 12-Nov-26 |
| Buy* | 129 | £130.68 | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 155 | £130.60 | Automatic Execution |
13:35:47 - 11-Nov-26 |
| Buy* | 153 | £131.64 | Automatic Execution |
14:02:09 - 10-Nov-26 |
| Buy* | 144 | £131.56 | Automatic Execution |
14:00:46 - 10-Nov-26 |
| Buy* | 151 | £131.52 | Automatic Execution |
14:00:06 - 10-Nov-26 |
| Sell* | 39 | £129.62528 | Negotiated Trade |
09:25:46 - 06-Nov-26 |
| Sell* | 41 | £131.64 | Uncrossing Trade |
16:35:16 - 05-Nov-26 |
| Buy* | 45 | £130.58198 | SI Trade |
14:48:31 - 04-Nov-26 |
| Buy* | 157 | £126.82832 | Suspected BUY Trade |
15:18:26 - 02-Nov-26 |
Ss Spdr } Codis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
