| Price | £151.12 on 21-10-2025 at 14:36:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £151.50 |
| Sell | £151.36 |
| Last Trade: | Buy 239.00 at £151.00 |
| Day's Volume: | 0 |
| Last Close: | £151.12 |
| Open: | £151.12 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £123.84 - £160.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr } Cons Dis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239 | £151.00 | Automatic Execution |
15:49:46 - 20-Oct-25 |
| Buy* | 497 | £150.76 | Automatic Execution |
14:50:45 - 20-Oct-25 |
| Buy* | 28 | £147.80 | Automatic Execution |
08:56:13 - 16-Oct-25 |
| Sell* | 12 | £148.60009 | Negotiated Trade |
16:24:41 - 15-Oct-25 |
| Sell* | 28 | £149.38 | Automatic Execution |
09:38:43 - 15-Oct-25 |
| Buy* | 20 | £149.5783 | Suspected BUY Trade |
09:36:33 - 15-Oct-25 |
| Sell* | 358 | £149.96 | Automatic Execution |
08:15:32 - 07-Oct-25 |
| Sell* | 98 | £149.96 | Automatic Execution |
08:15:32 - 07-Oct-25 |
| Sell* | 182 | £149.96 | Automatic Execution |
08:15:32 - 07-Oct-25 |
| Sell* | 97 | £150.02 | Automatic Execution |
08:15:32 - 07-Oct-25 |
Spdr } Cons Dis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
