| Price | £142.79 on 17-09-2025 at 09:33:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £143.44 |
| Sell | £143.30 |
| Last Trade: | Sell 519.00 at £141.34 |
| Day's Volume: | 0 |
| Last Close: | £142.79 |
| Open: | £142.79 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £123.84 - £160.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr } Cons Dis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 519 | £141.34 | Automatic Execution |
13:38:37 - 12-Sep-25 |
| Sell* | 1 | £141.08 | Automatic Execution |
11:41:42 - 11-Sep-25 |
| Sell* | 8 | £139.64026 | Ordinary |
10:41:25 - 05-Sep-25 |
| Buy* | 14 | £139.95769 | Ordinary |
14:12:58 - 19-Aug-25 |
| Buy* | 389 | £137.42 | Suspected BUY Trade |
16:35:10 - 18-Aug-25 |
| Buy* | 1 | £135.28 | Suspected BUY Trade |
15:37:59 - 11-Aug-25 |
| Buy* | 553 | £135.94 | Automatic Execution |
13:21:40 - 06-Aug-25 |
| Sell* | 552 | £135.26 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Sell* | 552 | £135.38 | Automatic Execution |
10:12:56 - 01-Aug-25 |
| Sell* | 28 | £135.42 | Automatic Execution |
10:11:05 - 01-Aug-25 |
Spdr } Cons Dis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
