| Price | £139.23 on 09-05-2025 at 18:35:08 |
|---|---|
| Change | £0.64 0.46% |
| Buy | £139.32 |
| Sell | £139.14 |
| Buy / Sell CDCE Shares | |
| Last Trade: | Sell 12.00 at £138.16 |
| Day's Volume: | 0 |
| Last Close: | £139.23 |
| Open: | £138.59 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £123.84 - £160.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr } Cons Dis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £138.16 | Uncrossing Trade |
16:35:13 - 06-May-25 |
| Sell* | 12 | £137.10 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 366 | £138.58 | Automatic Execution |
08:23:10 - 06-May-25 |
| Buy* | 202 | £138.58 | Automatic Execution |
08:23:10 - 06-May-25 |
| Buy* | 432 | £138.58 | Automatic Execution |
08:23:10 - 06-May-25 |
| Sell* | 15 | £136.84 | Automatic Execution |
08:39:20 - 02-May-25 |
| Buy* | 166 | £136.82 | Automatic Execution |
08:05:20 - 01-May-25 |
| Buy* | 171 | £136.82 | Automatic Execution |
08:05:20 - 01-May-25 |
| Buy* | 167 | £136.82 | Automatic Execution |
08:05:20 - 01-May-25 |
| Buy* | 15 | £136.82 | Automatic Execution |
08:05:20 - 01-May-25 |
Spdr } Cons Dis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
