| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9,272.00 | 9,272.00 | 9,272.00 | 9,272.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,304.00 | 9,502.00 | 9,304.00 | 9,272.00 | 483 |
| 1st Apr 2026 (Wed) | 9,840.00 | 9,842.00 | 9,562.00 | 9,562.00 | 2,064 |
| 31st Mar 2026 (Tue) | 9,790.00 | 10,012.00 | 9,784.00 | 9,774.00 | 214 |
| 30th Mar 2026 (Mon) | 9,967.00 | 10,226.00 | 9,967.00 | 10,074.00 | 1,058 |
| 27th Mar 2026 (Fri) | 10,318.00 | 10,318.00 | 10,108.00 | 10,108.00 | 227 |
| 26th Mar 2026 (Thu) | 10,500.00 | 10,676.00 | 10,500.00 | 10,425.00 | 168 |
| 25th Mar 2026 (Wed) | 10,594.00 | 10,900.00 | 10,594.00 | 10,779.00 | 508 |
| 24th Mar 2026 (Tue) | 10,446.00 | 10,694.00 | 10,446.00 | 10,516.00 | 263 |
| 23rd Mar 2026 (Mon) | 10,300.00 | 10,630.00 | 10,300.00 | 10,431.00 | 251 |
| 20th Mar 2026 (Fri) | 10,100.00 | 10,442.00 | 10,100.00 | 10,237.00 | 400 |
| 19th Mar 2026 (Thu) | 10,300.00 | 10,340.00 | 10,300.00 | 10,103.00 | 216 |
| 18th Mar 2026 (Wed) | 10,290.00 | 10,478.00 | 10,290.00 | 10,478.00 | 333 |
| 17th Mar 2026 (Tue) | 10,244.00 | 10,518.00 | 10,244.00 | 10,518.00 | 366 |
| 16th Mar 2026 (Mon) | 10,250.00 | 10,490.00 | 10,242.00 | 10,431.00 | 307 |
| 13th Mar 2026 (Fri) | 10,700.00 | 10,700.00 | 10,696.00 | 10,438.00 | 166 |
| 12th Mar 2026 (Thu) | 10,622.00 | 10,626.00 | 10,622.00 | 10,409.00 | 132 |
| 11th Mar 2026 (Wed) | 10,600.00 | 10,850.00 | 10,420.00 | 10,637.00 | 312 |
| 10th Mar 2026 (Tue) | 10,474.00 | 10,700.00 | 10,474.00 | 10,749.00 | 280 |
| 9th Mar 2026 (Mon) | 10,100.00 | 10,100.00 | 9,800.00 | 10,046.00 | 1,198 |
| 6th Mar 2026 (Fri) | 10,920.00 | 10,920.00 | 10,848.00 | 10,878.00 | 951 |
| 5th Mar 2026 (Thu) | 11,214.00 | 11,270.00 | 11,214.00 | 11,133.00 | 210 |
| 4th Mar 2026 (Wed) | 11,174.00 | 11,368.00 | 11,172.00 | 11,408.00 | 641 |
| 3rd Mar 2026 (Tue) | 11,522.00 | 11,522.00 | 11,248.00 | 11,232.00 | 5,148 |
| 2nd Mar 2026 (Mon) | 11,600.00 | 11,682.00 | 11,600.00 | 11,669.00 | 353 |
| 27th Feb 2026 (Fri) | 11,838.00 | 11,900.00 | 11,822.00 | 11,875.00 | 7,397 |
| 26th Feb 2026 (Thu) | 11,844.00 | 11,906.00 | 11,816.00 | 11,849.00 | 323 |
| 25th Feb 2026 (Wed) | 11,862.00 | 11,940.00 | 11,862.00 | 11,852.00 | 189 |
| 24th Feb 2026 (Tue) | 11,850.00 | 11,910.00 | 11,850.00 | 11,853.00 | 198 |
| 23rd Feb 2026 (Mon) | 11,772.00 | 11,830.00 | 11,772.00 | 11,802.00 | 233 |
| 20th Feb 2026 (Fri) | 11,812.00 | 11,872.00 | 11,812.00 | 11,828.00 | 278 |
| 19th Feb 2026 (Thu) | 11,822.00 | 11,880.00 | 11,822.00 | 11,875.00 | 1,223 |
| 18th Feb 2026 (Wed) | 11,816.00 | 11,880.00 | 11,816.00 | 11,856.00 | 208 |
| 17th Feb 2026 (Tue) | 11,804.00 | 11,850.00 | 11,770.00 | 11,899.00 | 18,635 |
| 16th Feb 2026 (Mon) | 11,756.00 | 11,816.00 | 11,754.00 | 11,783.00 | 700 |
| 13th Feb 2026 (Fri) | 11,784.00 | 11,840.00 | 11,784.00 | 11,771.00 | 199 |
| 12th Feb 2026 (Thu) | 11,732.00 | 11,782.00 | 11,732.00 | 11,790.00 | 103 |
| 11th Feb 2026 (Wed) | 11,698.00 | 11,762.00 | 11,698.00 | 11,760.00 | 250 |
| 10th Feb 2026 (Tue) | 11,710.00 | 11,766.00 | 11,710.00 | 11,738.00 | 259 |
| 9th Feb 2026 (Mon) | 11,706.00 | 11,754.00 | 11,706.00 | 11,704.00 | 458 |
| 6th Feb 2026 (Fri) | 11,542.00 | 11,584.00 | 11,542.00 | 11,578.00 | 233 |