| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 12,142.00 | 12,142.00 | 12,142.00 | 12,155.00 | 92 |
| 11th Sep 2025 (Thu) | 12,130.00 | 12,196.00 | 12,130.00 | 12,159.00 | 155 |
| 10th Sep 2025 (Wed) | 12,102.00 | 12,168.00 | 12,102.00 | 12,141.00 | 126 |
| 9th Sep 2025 (Tue) | 12,058.00 | 12,106.00 | 12,042.00 | 12,129.00 | 170 |
| 8th Sep 2025 (Mon) | 12,044.00 | 12,108.00 | 12,044.00 | 12,111.00 | 224 |
| 5th Sep 2025 (Fri) | 12,100.00 | 12,172.00 | 12,100.00 | 12,129.00 | 143 |
| 4th Sep 2025 (Thu) | 12,148.00 | 12,226.00 | 12,148.00 | 12,175.00 | 205 |
| 3rd Sep 2025 (Wed) | 12,228.00 | 12,288.00 | 12,228.00 | 12,180.00 | 318 |
| 2nd Sep 2025 (Tue) | 12,180.00 | 12,248.00 | 12,180.00 | 12,275.00 | 145 |
| 1st Sep 2025 (Mon) | 12,064.00 | 12,140.00 | 12,064.00 | 12,098.00 | 232 |
| 29th Aug 2025 (Fri) | 12,162.00 | 12,222.00 | 12,162.00 | 12,147.00 | 240 |
| 28th Aug 2025 (Thu) | 12,142.00 | 12,210.00 | 12,142.00 | 12,165.00 | 126 |
| 27th Aug 2025 (Wed) | 12,232.00 | 12,232.00 | 12,226.00 | 12,226.00 | 0 |
| 26th Aug 2025 (Tue) | 11,886.00 | 11,886.00 | 11,886.00 | 12,232.00 | 4 |
| 25th Aug 2025 (Mon) | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0 |
| 22nd Aug 2025 (Fri) | 12,256.00 | 12,256.00 | 12,160.00 | 12,160.00 | 0 |
| 21st Aug 2025 (Thu) | 12,257.00 | 12,257.00 | 12,256.00 | 12,256.00 | 0 |
| 20th Aug 2025 (Wed) | 12,233.00 | 12,257.00 | 12,233.00 | 12,257.00 | 0 |
| 19th Aug 2025 (Tue) | 12,160.00 | 12,180.00 | 12,160.00 | 12,233.00 | 93 |
| 18th Aug 2025 (Mon) | 12,055.00 | 12,160.00 | 12,055.00 | 12,160.00 | 4 |
| 15th Aug 2025 (Fri) | 12,113.00 | 12,113.00 | 12,055.00 | 12,055.00 | 0 |
| 14th Aug 2025 (Thu) | 12,050.00 | 12,160.00 | 12,050.00 | 12,113.00 | 8 |
| 13th Aug 2025 (Wed) | 12,124.00 | 12,124.00 | 12,124.00 | 12,105.00 | 1 |
| 12th Aug 2025 (Tue) | 12,168.00 | 12,168.00 | 12,150.00 | 12,141.00 | 2 |
| 11th Aug 2025 (Mon) | 12,188.00 | 12,196.00 | 12,174.00 | 12,173.00 | 39 |
| 8th Aug 2025 (Fri) | 12,142.00 | 12,142.00 | 12,120.00 | 12,120.00 | 0 |
| 7th Aug 2025 (Thu) | 12,190.00 | 12,190.00 | 12,150.00 | 12,142.00 | 3 |
| 6th Aug 2025 (Wed) | 12,212.00 | 12,212.00 | 12,212.00 | 12,185.00 | 1 |
| 5th Aug 2025 (Tue) | 12,259.00 | 12,259.00 | 12,235.00 | 12,235.00 | 0 |
| 4th Aug 2025 (Mon) | 12,274.00 | 12,274.00 | 12,274.00 | 12,259.00 | 10 |
| 1st Aug 2025 (Fri) | 12,206.00 | 12,206.00 | 12,206.00 | 12,206.00 | 0 |
| 31st Jul 2025 (Thu) | 12,164.00 | 12,206.00 | 12,164.00 | 12,206.00 | 0 |
| 30th Jul 2025 (Wed) | 12,103.00 | 12,164.00 | 12,103.00 | 12,164.00 | 0 |
| 29th Jul 2025 (Tue) | 12,158.00 | 12,158.00 | 12,158.00 | 12,103.00 | 1 |
| 28th Jul 2025 (Mon) | 12,012.00 | 12,012.00 | 12,012.00 | 12,045.00 | 313 |
| 25th Jul 2025 (Fri) | 11,919.00 | 12,011.00 | 11,919.00 | 12,011.00 | 0 |
| 24th Jul 2025 (Thu) | 11,939.00 | 11,939.00 | 11,919.00 | 11,919.00 | 0 |
| 23rd Jul 2025 (Wed) | 11,913.00 | 11,939.00 | 11,913.00 | 11,939.00 | 0 |
| 22nd Jul 2025 (Tue) | 11,870.00 | 11,913.00 | 11,870.00 | 11,913.00 | 0 |
| 21st Jul 2025 (Mon) | 11,826.00 | 11,870.00 | 11,826.00 | 11,870.00 | 4 |
| 18th Jul 2025 (Fri) | 11,896.00 | 11,896.00 | 11,826.00 | 11,826.00 | 0 |
| 17th Jul 2025 (Thu) | 11,886.00 | 11,896.00 | 11,886.00 | 11,896.00 | 0 |
| 16th Jul 2025 (Wed) | 11,991.00 | 11,991.00 | 11,886.00 | 11,886.00 | 0 |
| 15th Jul 2025 (Tue) | 11,933.00 | 11,991.00 | 11,933.00 | 11,991.00 | 0 |
| 14th Jul 2025 (Mon) | 11,873.00 | 11,933.00 | 11,873.00 | 11,933.00 | 0 |