| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 11,897.00 | 11,897.00 | 11,780.00 | 11,780.00 | 0 |
| 2nd Apr 2025 (Wed) | 11,939.00 | 11,939.00 | 11,897.00 | 11,897.00 | 68 |
| 1st Apr 2025 (Tue) | 11,943.00 | 11,943.00 | 11,939.00 | 11,939.00 | 0 |
| 31st Mar 2025 (Mon) | 11,977.00 | 11,977.00 | 11,943.00 | 11,943.00 | 0 |
| 28th Mar 2025 (Fri) | 12,009.00 | 12,009.00 | 11,977.00 | 11,977.00 | 0 |
| 27th Mar 2025 (Thu) | 12,085.00 | 12,085.00 | 12,009.00 | 12,009.00 | 0 |
| 26th Mar 2025 (Wed) | 12,025.00 | 12,085.00 | 12,025.00 | 12,085.00 | 0 |
| 25th Mar 2025 (Tue) | 12,028.00 | 12,028.00 | 12,025.00 | 12,025.00 | 0 |
| 24th Mar 2025 (Mon) | 11,985.00 | 12,028.00 | 11,985.00 | 12,028.00 | 0 |
| 21st Mar 2025 (Fri) | 11,939.00 | 11,985.00 | 11,939.00 | 11,985.00 | 0 |
| 20th Mar 2025 (Thu) | 11,931.00 | 11,939.00 | 11,931.00 | 11,939.00 | 0 |
| 19th Mar 2025 (Wed) | 11,933.00 | 11,933.00 | 11,931.00 | 11,931.00 | 0 |
| 18th Mar 2025 (Tue) | 11,923.00 | 11,933.00 | 11,923.00 | 11,933.00 | 0 |
| 17th Mar 2025 (Mon) | 11,989.00 | 11,989.00 | 11,923.00 | 11,923.00 | 0 |
| 14th Mar 2025 (Fri) | 11,909.00 | 11,989.00 | 11,909.00 | 11,989.00 | 0 |
| 13th Mar 2025 (Thu) | 11,847.00 | 11,909.00 | 11,847.00 | 11,909.00 | 0 |
| 12th Mar 2025 (Wed) | 11,799.00 | 11,847.00 | 11,799.00 | 11,847.00 | 0 |
| 11th Mar 2025 (Tue) | 11,760.00 | 11,766.00 | 11,760.00 | 11,799.00 | 585 |
| 10th Mar 2025 (Mon) | 11,804.00 | 11,820.00 | 11,804.00 | 11,820.00 | 0 |
| 7th Mar 2025 (Fri) | 11,810.00 | 11,810.00 | 11,804.00 | 11,804.00 | 0 |
| 6th Mar 2025 (Thu) | 11,853.00 | 11,853.00 | 11,810.00 | 11,810.00 | 0 |
| 5th Mar 2025 (Wed) | 11,979.00 | 11,979.00 | 11,853.00 | 11,853.00 | 0 |
| 4th Mar 2025 (Tue) | 12,049.00 | 12,049.00 | 11,979.00 | 11,979.00 | 0 |
| 3rd Mar 2025 (Mon) | 12,179.00 | 12,179.00 | 12,049.00 | 12,049.00 | 0 |
| 28th Feb 2025 (Fri) | 12,073.00 | 12,179.00 | 12,073.00 | 12,179.00 | 0 |
| 27th Feb 2025 (Thu) | 12,023.00 | 12,073.00 | 12,023.00 | 12,073.00 | 0 |
| 26th Feb 2025 (Wed) | 12,063.00 | 12,063.00 | 12,023.00 | 12,023.00 | 0 |
| 25th Feb 2025 (Tue) | 11,963.00 | 12,063.00 | 11,963.00 | 12,063.00 | 0 |
| 24th Feb 2025 (Mon) | 11,963.00 | 11,963.00 | 11,963.00 | 11,963.00 | 0 |
| 21st Feb 2025 (Fri) | 11,960.00 | 11,960.00 | 11,950.00 | 11,963.00 | 19 |
| 20th Feb 2025 (Thu) | 11,981.00 | 11,981.00 | 11,947.00 | 11,947.00 | 0 |
| 19th Feb 2025 (Wed) | 12,023.00 | 12,023.00 | 11,981.00 | 11,981.00 | 0 |
| 18th Feb 2025 (Tue) | 12,074.00 | 12,074.00 | 12,023.00 | 12,023.00 | 0 |
| 17th Feb 2025 (Mon) | 12,039.00 | 12,074.00 | 12,039.00 | 12,074.00 | 0 |
| 14th Feb 2025 (Fri) | 12,117.00 | 12,117.00 | 12,039.00 | 12,039.00 | 0 |
| 13th Feb 2025 (Thu) | 12,300.00 | 12,300.00 | 12,117.00 | 12,117.00 | 0 |
| 12th Feb 2025 (Wed) | 12,304.00 | 12,304.00 | 12,304.00 | 12,300.00 | 20 |
| 11th Feb 2025 (Tue) | 12,294.00 | 12,294.00 | 12,230.00 | 12,230.00 | 18,000 |
| 10th Feb 2025 (Mon) | 12,338.00 | 12,338.00 | 12,294.00 | 12,294.00 | 0 |
| 7th Feb 2025 (Fri) | 12,283.00 | 12,338.00 | 12,283.00 | 12,338.00 | 0 |
| 6th Feb 2025 (Thu) | 12,216.00 | 12,283.00 | 12,216.00 | 12,283.00 | 0 |
| 5th Feb 2025 (Wed) | 12,219.00 | 12,219.00 | 12,216.00 | 12,216.00 | 0 |
| 4th Feb 2025 (Tue) | 12,232.00 | 12,232.00 | 12,219.00 | 12,219.00 | 0 |