| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 11,690.00 | 11,741.00 | 11,690.00 | 11,741.00 | 0 |
| 3rd Jul 2025 (Thu) | 11,748.00 | 11,748.00 | 11,690.00 | 11,690.00 | 0 |
| 2nd Jul 2025 (Wed) | 11,684.00 | 11,748.00 | 11,684.00 | 11,748.00 | 0 |
| 1st Jul 2025 (Tue) | 11,722.00 | 11,722.00 | 11,684.00 | 11,684.00 | 6 |
| 30th Jun 2025 (Mon) | 11,658.00 | 11,722.00 | 11,658.00 | 11,722.00 | 0 |
| 27th Jun 2025 (Fri) | 11,710.00 | 11,710.00 | 11,658.00 | 11,658.00 | 0 |
| 26th Jun 2025 (Thu) | 11,730.00 | 11,730.00 | 11,680.00 | 11,710.00 | 11 |
| 25th Jun 2025 (Wed) | 11,771.00 | 11,771.00 | 11,766.00 | 11,766.00 | 0 |
| 24th Jun 2025 (Tue) | 11,818.00 | 11,818.00 | 11,818.00 | 11,771.00 | 2 |
| 23rd Jun 2025 (Mon) | 11,598.00 | 11,659.00 | 11,598.00 | 11,659.00 | 0 |
| 20th Jun 2025 (Fri) | 11,532.00 | 11,532.00 | 11,532.00 | 11,598.00 | 4 |
| 19th Jun 2025 (Thu) | 11,616.00 | 11,616.00 | 11,614.00 | 11,524.00 | 10 |
| 18th Jun 2025 (Wed) | 11,618.00 | 11,618.00 | 11,616.00 | 11,616.00 | 0 |
| 17th Jun 2025 (Tue) | 11,592.00 | 11,592.00 | 11,592.00 | 11,618.00 | 2 |
| 16th Jun 2025 (Mon) | 11,568.00 | 11,568.00 | 11,568.00 | 11,656.00 | 1 |
| 13th Jun 2025 (Fri) | 11,758.00 | 11,758.00 | 11,644.00 | 11,644.00 | 0 |
| 12th Jun 2025 (Thu) | 11,811.00 | 11,811.00 | 11,758.00 | 11,758.00 | 0 |
| 11th Jun 2025 (Wed) | 11,894.00 | 11,894.00 | 11,894.00 | 11,811.00 | 6 |
| 10th Jun 2025 (Tue) | 11,860.00 | 11,860.00 | 11,860.00 | 11,828.00 | 23 |
| 9th Jun 2025 (Mon) | 11,819.00 | 11,819.00 | 11,809.00 | 11,809.00 | 0 |
| 6th Jun 2025 (Fri) | 11,886.00 | 11,886.00 | 11,800.00 | 11,819.00 | 12 |
| 5th Jun 2025 (Thu) | 11,790.00 | 11,834.00 | 11,790.00 | 11,834.00 | 0 |
| 4th Jun 2025 (Wed) | 11,798.00 | 11,798.00 | 11,790.00 | 11,790.00 | 0 |
| 3rd Jun 2025 (Tue) | 11,748.00 | 11,798.00 | 11,748.00 | 11,798.00 | 0 |
| 2nd Jun 2025 (Mon) | 11,772.00 | 11,772.00 | 11,716.00 | 11,748.00 | 89 |
| 30th May 2025 (Fri) | 11,914.00 | 11,916.00 | 11,854.00 | 11,915.00 | 279 |
| 29th May 2025 (Thu) | 11,916.00 | 11,916.00 | 11,915.00 | 11,915.00 | 0 |
| 28th May 2025 (Wed) | 11,788.00 | 11,826.00 | 11,788.00 | 11,916.00 | 7 |
| 27th May 2025 (Tue) | 11,810.00 | 11,810.00 | 11,810.00 | 11,825.00 | 1 |
| 26th May 2025 (Mon) | 11,822.00 | 11,822.00 | 11,822.00 | 11,822.00 | 0 |
| 23rd May 2025 (Fri) | 11,890.00 | 11,890.00 | 11,886.00 | 11,831.00 | 48 |
| 22nd May 2025 (Thu) | 11,858.00 | 11,858.00 | 11,858.00 | 11,858.00 | 0 |
| 21st May 2025 (Wed) | 11,906.00 | 11,906.00 | 11,858.00 | 11,858.00 | 0 |
| 20th May 2025 (Tue) | 11,965.00 | 11,965.00 | 11,906.00 | 11,906.00 | 0 |
| 19th May 2025 (Mon) | 12,022.00 | 12,022.00 | 12,022.00 | 11,965.00 | 8 |
| 16th May 2025 (Fri) | 11,970.00 | 11,972.00 | 11,970.00 | 12,011.00 | 2,046 |
| 15th May 2025 (Thu) | 11,919.00 | 11,989.00 | 11,919.00 | 11,989.00 | 0 |
| 14th May 2025 (Wed) | 11,874.00 | 11,874.00 | 11,874.00 | 11,919.00 | 7 |
| 13th May 2025 (Tue) | 11,986.00 | 11,986.00 | 11,986.00 | 11,954.00 | 13 |
| 12th May 2025 (Mon) | 11,818.00 | 11,932.00 | 11,818.00 | 11,932.00 | 0 |
| 9th May 2025 (Fri) | 11,924.00 | 11,924.00 | 11,818.00 | 11,818.00 | 0 |
| 8th May 2025 (Thu) | 11,909.00 | 11,924.00 | 11,909.00 | 11,924.00 | 0 |
| 7th May 2025 (Wed) | 11,828.00 | 11,828.00 | 11,828.00 | 11,909.00 | 15 |
| 6th May 2025 (Tue) | 11,860.00 | 11,860.00 | 11,841.00 | 11,841.00 | 0 |