| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12,257.00 | 12,257.00 | 12,257.00 | 12,257.00 | 0 |
| 15th Dec 2025 (Mon) | 12,198.00 | 12,250.00 | 12,198.00 | 12,257.00 | 114 |
| 12th Dec 2025 (Fri) | 12,172.00 | 12,220.00 | 12,172.00 | 12,242.00 | 150 |
| 11th Dec 2025 (Thu) | 12,098.00 | 12,156.00 | 12,098.00 | 12,152.00 | 195 |
| 10th Dec 2025 (Wed) | 12,152.00 | 12,234.00 | 12,152.00 | 12,157.00 | 346 |
| 9th Dec 2025 (Tue) | 12,012.00 | 12,080.00 | 12,012.00 | 12,087.00 | 183 |
| 8th Dec 2025 (Mon) | 11,996.00 | 12,040.00 | 11,988.00 | 12,021.00 | 324 |
| 5th Dec 2025 (Fri) | 11,986.00 | 12,028.00 | 11,978.00 | 11,825.00 | 354 |
| 4th Dec 2025 (Thu) | 12,006.00 | 12,066.00 | 12,006.00 | 12,021.00 | 94 |
| 3rd Dec 2025 (Wed) | 11,972.00 | 12,040.00 | 11,972.00 | 11,973.00 | 361 |
| 2nd Dec 2025 (Tue) | 12,038.00 | 12,092.00 | 12,038.00 | 12,077.00 | 227 |
| 1st Dec 2025 (Mon) | 12,060.00 | 12,136.00 | 12,052.00 | 12,092.00 | 224 |
| 28th Nov 2025 (Fri) | 12,266.00 | 12,266.00 | 12,186.00 | 12,098.00 | 193 |
| 27th Nov 2025 (Thu) | 12,200.00 | 12,278.00 | 12,200.00 | 12,210.00 | 683 |
| 26th Nov 2025 (Wed) | 12,348.00 | 12,390.00 | 12,348.00 | 12,244.00 | 247 |
| 25th Nov 2025 (Tue) | 12,376.00 | 12,444.00 | 12,376.00 | 12,416.00 | 132 |
| 24th Nov 2025 (Mon) | 12,328.00 | 12,392.00 | 12,328.00 | 12,344.00 | 1,137 |
| 21st Nov 2025 (Fri) | 12,390.00 | 12,422.00 | 12,390.00 | 12,345.00 | 133 |
| 20th Nov 2025 (Thu) | 12,278.00 | 12,340.00 | 12,278.00 | 12,308.00 | 231 |
| 19th Nov 2025 (Wed) | 12,248.00 | 12,308.00 | 12,248.00 | 12,279.00 | 255 |
| 18th Nov 2025 (Tue) | 12,298.00 | 12,346.00 | 12,298.00 | 12,332.00 | 205 |
| 17th Nov 2025 (Mon) | 12,212.00 | 12,284.00 | 12,212.00 | 12,254.00 | 159 |
| 14th Nov 2025 (Fri) | 12,242.00 | 12,294.00 | 12,242.00 | 12,281.00 | 238 |
| 13th Nov 2025 (Thu) | 12,306.00 | 12,332.00 | 12,306.00 | 12,234.00 | 157 |
| 12th Nov 2025 (Wed) | 12,282.00 | 12,384.00 | 12,282.00 | 12,342.00 | 260 |
| 11th Nov 2025 (Tue) | 12,362.00 | 12,394.00 | 12,328.00 | 12,255.00 | 164 |
| 10th Nov 2025 (Mon) | 12,278.00 | 12,352.00 | 12,278.00 | 12,374.00 | 381 |
| 7th Nov 2025 (Fri) | 12,350.00 | 12,436.00 | 12,350.00 | 12,346.00 | 239 |
| 6th Nov 2025 (Thu) | 12,416.00 | 12,478.00 | 12,416.00 | 12,470.00 | 240 |
| 5th Nov 2025 (Wed) | 12,490.00 | 12,546.00 | 12,490.00 | 12,479.00 | 575 |
| 4th Nov 2025 (Tue) | 12,462.00 | 12,524.00 | 12,462.00 | 12,490.00 | 333 |
| 3rd Nov 2025 (Mon) | 12,360.00 | 12,436.00 | 12,360.00 | 12,404.00 | 316 |
| 31st Oct 2025 (Fri) | 12,510.00 | 12,552.00 | 12,510.00 | 12,491.00 | 155 |
| 30th Oct 2025 (Thu) | 12,500.00 | 12,568.00 | 12,500.00 | 12,534.00 | 402 |
| 29th Oct 2025 (Wed) | 12,470.00 | 12,558.00 | 12,470.00 | 12,458.00 | 209 |
| 28th Oct 2025 (Tue) | 12,354.00 | 12,418.00 | 12,354.00 | 12,422.00 | 203 |
| 27th Oct 2025 (Mon) | 12,260.00 | 12,334.00 | 12,260.00 | 12,306.00 | 360 |
| 24th Oct 2025 (Fri) | 12,248.00 | 12,330.00 | 12,248.00 | 12,302.00 | 643 |
| 23rd Oct 2025 (Thu) | 12,370.00 | 12,370.00 | 12,268.00 | 12,300.00 | 275 |
| 22nd Oct 2025 (Wed) | 12,442.00 | 12,498.00 | 12,442.00 | 12,390.00 | 5,058 |
| 21st Oct 2025 (Tue) | 12,408.00 | 12,456.00 | 12,408.00 | 12,422.00 | 201 |
| 20th Oct 2025 (Mon) | 12,438.00 | 12,500.00 | 12,438.00 | 12,422.00 | 412 |
| 17th Oct 2025 (Fri) | 12,444.00 | 12,506.00 | 12,444.00 | 12,502.00 | 122 |
| 16th Oct 2025 (Thu) | 12,428.00 | 12,502.00 | 12,428.00 | 12,472.00 | 158 |