| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11,542.00 | 11,584.00 | 11,542.00 | 11,578.00 | 233 |
| 5th Feb 2026 (Thu) | 11,566.00 | 11,782.00 | 11,566.00 | 11,745.00 | 1,285 |
| 4th Feb 2026 (Wed) | 11,580.00 | 11,630.00 | 11,580.00 | 11,624.00 | 444 |
| 3rd Feb 2026 (Tue) | 11,624.00 | 11,680.00 | 11,624.00 | 11,596.00 | 310 |
| 2nd Feb 2026 (Mon) | 11,382.00 | 11,698.00 | 11,380.00 | 11,640.00 | 257 |
| 30th Jan 2026 (Fri) | 11,364.00 | 11,436.00 | 11,240.00 | 11,190.00 | 2,405 |
| 29th Jan 2026 (Thu) | 11,362.00 | 11,440.00 | 11,362.00 | 11,456.00 | 830 |
| 28th Jan 2026 (Wed) | 11,500.00 | 11,536.00 | 11,500.00 | 11,456.00 | 343 |
| 27th Jan 2026 (Tue) | 11,590.00 | 11,632.00 | 11,590.00 | 11,539.00 | 259 |
| 26th Jan 2026 (Mon) | 11,576.00 | 11,646.00 | 11,576.00 | 11,598.00 | 409 |
| 23rd Jan 2026 (Fri) | 11,942.00 | 11,996.00 | 11,942.00 | 11,825.00 | 136 |
| 22nd Jan 2026 (Thu) | 11,934.00 | 11,966.00 | 11,934.00 | 11,894.00 | 161 |
| 21st Jan 2026 (Wed) | 12,012.00 | 12,052.00 | 12,012.00 | 12,045.00 | 226 |
| 20th Jan 2026 (Tue) | 12,148.00 | 12,216.00 | 12,110.00 | 12,122.00 | 268 |
| 19th Jan 2026 (Mon) | 12,364.00 | 12,364.00 | 12,286.00 | 12,251.00 | 408 |
| 16th Jan 2026 (Fri) | 12,342.00 | 12,400.00 | 12,342.00 | 12,410.00 | 210 |
| 15th Jan 2026 (Thu) | 12,310.00 | 12,416.00 | 12,310.00 | 12,423.00 | 193 |
| 14th Jan 2026 (Wed) | 12,236.00 | 12,312.00 | 12,236.00 | 12,315.00 | 250 |
| 13th Jan 2026 (Tue) | 12,304.00 | 12,304.00 | 12,220.00 | 12,278.00 | 207 |
| 12th Jan 2026 (Mon) | 12,320.00 | 12,382.00 | 12,320.00 | 12,310.00 | 522 |
| 9th Jan 2026 (Fri) | 12,350.00 | 12,420.00 | 12,350.00 | 12,402.00 | 307 |
| 8th Jan 2026 (Thu) | 12,312.00 | 12,390.00 | 12,312.00 | 12,376.00 | 258 |
| 7th Jan 2026 (Wed) | 12,250.00 | 12,308.00 | 12,250.00 | 12,326.00 | 149 |
| 6th Jan 2026 (Tue) | 12,266.00 | 12,276.00 | 12,216.00 | 12,264.00 | 222 |
| 5th Jan 2026 (Mon) | 12,296.00 | 12,370.00 | 12,296.00 | 12,282.00 | 531 |
| 2nd Jan 2026 (Fri) | 12,370.00 | 12,378.00 | 12,334.00 | 12,332.00 | 333 |
| 1st Jan 2026 (Thu) | 12,277.00 | 12,277.00 | 12,277.00 | 12,277.00 | 0 |
| 31st Dec 2025 (Wed) | 12,260.00 | 12,316.00 | 12,260.00 | 12,277.00 | 188 |
| 30th Dec 2025 (Tue) | 12,166.00 | 12,228.00 | 12,166.00 | 12,241.00 | 180 |
| 29th Dec 2025 (Mon) | 12,190.00 | 12,232.00 | 12,190.00 | 12,206.00 | 457 |
| 26th Dec 2025 (Fri) | 12,144.00 | 12,144.00 | 12,144.00 | 12,144.00 | 0 |
| 25th Dec 2025 (Thu) | 12,144.00 | 12,144.00 | 12,144.00 | 12,144.00 | 0 |
| 24th Dec 2025 (Wed) | 12,120.00 | 12,186.00 | 12,120.00 | 12,144.00 | 187 |
| 23rd Dec 2025 (Tue) | 12,166.00 | 12,258.00 | 12,166.00 | 12,209.00 | 962 |
| 22nd Dec 2025 (Mon) | 12,190.00 | 12,258.00 | 12,190.00 | 12,294.00 | 302 |
| 19th Dec 2025 (Fri) | 12,304.00 | 12,360.00 | 12,304.00 | 12,328.00 | 228 |
| 18th Dec 2025 (Thu) | 12,284.00 | 12,320.00 | 12,284.00 | 12,286.00 | 58 |
| 17th Dec 2025 (Wed) | 12,314.00 | 12,370.00 | 12,314.00 | 12,292.00 | 202 |
| 16th Dec 2025 (Tue) | 12,220.00 | 12,280.00 | 12,220.00 | 12,290.00 | 172 |
| 15th Dec 2025 (Mon) | 12,198.00 | 12,250.00 | 12,198.00 | 12,257.00 | 114 |
| 12th Dec 2025 (Fri) | 12,172.00 | 12,220.00 | 12,172.00 | 12,242.00 | 150 |
| 11th Dec 2025 (Thu) | 12,098.00 | 12,156.00 | 12,098.00 | 12,152.00 | 195 |
| 10th Dec 2025 (Wed) | 12,152.00 | 12,234.00 | 12,152.00 | 12,157.00 | 346 |
| 9th Dec 2025 (Tue) | 12,012.00 | 12,080.00 | 12,012.00 | 12,087.00 | 183 |
| 8th Dec 2025 (Mon) | 11,996.00 | 12,040.00 | 11,988.00 | 12,021.00 | 324 |