| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 11,748.00 | 11,798.00 | 11,748.00 | 11,798.00 | 0 |
| 2nd Jun 2025 (Mon) | 11,772.00 | 11,772.00 | 11,716.00 | 11,748.00 | 89 |
| 30th May 2025 (Fri) | 11,914.00 | 11,916.00 | 11,854.00 | 11,915.00 | 279 |
| 29th May 2025 (Thu) | 11,916.00 | 11,916.00 | 11,915.00 | 11,915.00 | 0 |
| 28th May 2025 (Wed) | 11,788.00 | 11,826.00 | 11,788.00 | 11,916.00 | 7 |
| 27th May 2025 (Tue) | 11,810.00 | 11,810.00 | 11,810.00 | 11,825.00 | 1 |
| 26th May 2025 (Mon) | 11,822.00 | 11,822.00 | 11,822.00 | 11,822.00 | 0 |
| 23rd May 2025 (Fri) | 11,890.00 | 11,890.00 | 11,886.00 | 11,831.00 | 48 |
| 22nd May 2025 (Thu) | 11,858.00 | 11,858.00 | 11,858.00 | 11,858.00 | 0 |
| 21st May 2025 (Wed) | 11,906.00 | 11,906.00 | 11,858.00 | 11,858.00 | 0 |
| 20th May 2025 (Tue) | 11,965.00 | 11,965.00 | 11,906.00 | 11,906.00 | 0 |
| 19th May 2025 (Mon) | 12,022.00 | 12,022.00 | 12,022.00 | 11,965.00 | 8 |
| 16th May 2025 (Fri) | 11,970.00 | 11,972.00 | 11,970.00 | 12,011.00 | 2,046 |
| 15th May 2025 (Thu) | 11,919.00 | 11,989.00 | 11,919.00 | 11,989.00 | 0 |
| 14th May 2025 (Wed) | 11,874.00 | 11,874.00 | 11,874.00 | 11,919.00 | 7 |
| 13th May 2025 (Tue) | 11,986.00 | 11,986.00 | 11,986.00 | 11,954.00 | 13 |
| 12th May 2025 (Mon) | 11,818.00 | 11,932.00 | 11,818.00 | 11,932.00 | 0 |
| 9th May 2025 (Fri) | 11,924.00 | 11,924.00 | 11,818.00 | 11,818.00 | 0 |
| 8th May 2025 (Thu) | 11,909.00 | 11,924.00 | 11,909.00 | 11,924.00 | 0 |
| 7th May 2025 (Wed) | 11,828.00 | 11,828.00 | 11,828.00 | 11,909.00 | 15 |
| 6th May 2025 (Tue) | 11,860.00 | 11,860.00 | 11,841.00 | 11,841.00 | 0 |
| 5th May 2025 (Mon) | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0 |
| 2nd May 2025 (Fri) | 11,876.00 | 11,876.00 | 11,857.00 | 11,857.00 | 0 |
| 1st May 2025 (Thu) | 11,793.00 | 11,876.00 | 11,793.00 | 11,876.00 | 0 |
| 30th Apr 2025 (Wed) | 11,830.00 | 11,830.00 | 11,798.00 | 11,793.00 | 3 |
| 29th Apr 2025 (Tue) | 11,700.00 | 11,700.00 | 11,700.00 | 11,732.00 | 2 |
| 28th Apr 2025 (Mon) | 11,816.00 | 11,816.00 | 11,724.00 | 11,701.00 | 31 |
| 25th Apr 2025 (Fri) | 11,800.00 | 11,800.00 | 11,800.00 | 11,777.00 | 1 |
| 24th Apr 2025 (Thu) | 11,810.00 | 11,810.00 | 11,805.00 | 11,805.00 | 0 |
| 23rd Apr 2025 (Wed) | 11,776.00 | 11,848.00 | 11,728.00 | 11,810.00 | 1,406 |
| 22nd Apr 2025 (Tue) | 11,726.00 | 11,726.00 | 11,724.00 | 11,714.00 | 7 |
| 21st Apr 2025 (Mon) | 11,777.00 | 11,777.00 | 11,777.00 | 11,777.00 | 0 |
| 18th Apr 2025 (Fri) | 11,777.00 | 11,777.00 | 11,777.00 | 11,777.00 | 0 |
| 17th Apr 2025 (Thu) | 11,756.00 | 11,756.00 | 11,756.00 | 11,777.00 | 127 |
| 16th Apr 2025 (Wed) | 11,838.00 | 11,838.00 | 11,808.00 | 11,808.00 | 0 |
| 15th Apr 2025 (Tue) | 11,818.00 | 11,838.00 | 11,818.00 | 11,838.00 | 0 |
| 14th Apr 2025 (Mon) | 11,908.00 | 11,908.00 | 11,818.00 | 11,818.00 | 0 |
| 11th Apr 2025 (Fri) | 11,992.00 | 11,992.00 | 11,908.00 | 11,908.00 | 55 |
| 10th Apr 2025 (Thu) | 12,078.00 | 12,078.00 | 12,078.00 | 11,992.00 | 32 |
| 9th Apr 2025 (Wed) | 12,210.00 | 12,219.00 | 12,210.00 | 12,219.00 | 0 |
| 8th Apr 2025 (Tue) | 12,240.00 | 12,240.00 | 12,240.00 | 12,210.00 | 1 |
| 7th Apr 2025 (Mon) | 12,120.00 | 12,120.00 | 12,120.00 | 12,272.00 | 32 |
| 4th Apr 2025 (Fri) | 11,918.00 | 11,918.00 | 11,918.00 | 12,062.00 | 63 |