Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,500 235.50p Negotiated Trade
 16:41:57 - 09-Jan-26
Sell* 500 234.00p Ordinary
 14:36:27 - 09-Jan-26
Unknown* 8,795 233.00p Ordinary
 14:32:04 - 09-Jan-26
Unknown* 36,500 230.052p Negotiated Trade
 12:39:18 - 09-Jan-26
Sell* 2,149 233.00p Ordinary
 12:05:31 - 09-Jan-26
Unknown* 0 244.00p SI Trade
 11:51:54 - 09-Jan-26
Unknown* 0 244.00p SI Trade
 11:51:54 - 09-Jan-26
Unknown* 0 244.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 247 232.75p Ordinary
 09:41:41 - 09-Jan-26
Sell* 8 236.00p Uncrossing Trade
 08:00:26 - 09-Jan-26
Sell* 500 233.00p Negotiated Trade
 16:27:09 - 08-Jan-26
Unknown* 1,680 237.00p Ordinary
 15:16:25 - 08-Jan-26
Sell* 1,434 232.75p Ordinary
 10:31:25 - 08-Jan-26
Sell* 1,045 232.75p Ordinary
 10:13:56 - 08-Jan-26
Unknown* 0 244.00p SI Trade
 09:13:54 - 08-Jan-26
Unknown* 0 230.00p SI Trade
 09:13:54 - 08-Jan-26
Unknown* 0 244.00p SI Trade
 09:13:54 - 08-Jan-26
Sell* 7,926 231.00p Negotiated Trade
 15:56:05 - 07-Jan-26
Unknown* 7,926 235.00p Ordinary
 15:54:26 - 07-Jan-26
Unknown* 7,926 235.00p Ordinary
 15:54:26 - 07-Jan-26
Unknown* -7,926 235.00p Ordinary
Correction
 15:54:26 - 07-Jan-26
Sell* 3,663 233.50p Ordinary
 15:19:57 - 07-Jan-26
Sell* 154 233.50p Ordinary
 15:05:13 - 07-Jan-26
Sell* 1,482 231.00p Negotiated Trade
 12:39:57 - 07-Jan-26
Sell* 1,482 230.00p Negotiated Trade
 12:39:52 - 07-Jan-26
Buy* 41 238.80p Ordinary
 11:42:33 - 07-Jan-26
Buy* 410 239.00p Ordinary
 11:38:46 - 07-Jan-26
Sell* 155 230.00p Ordinary
 11:38:46 - 07-Jan-26
Unknown* 0 244.00p SI Trade
 11:38:45 - 07-Jan-26
Sell* 102 230.00p SI Trade
 11:38:45 - 07-Jan-26
Sell* 90 230.00p SI Trade
 11:38:40 - 07-Jan-26
Unknown* 0 250.00p SI Trade
 11:38:40 - 07-Jan-26
Sell* 1 230.00p SI Trade
 11:38:40 - 07-Jan-26
Unknown* 0 250.00p SI Trade
 11:38:40 - 07-Jan-26
Unknown* 0 250.00p SI Trade
 11:38:40 - 07-Jan-26
Unknown* 6,400 240.00p Ordinary
 09:21:31 - 07-Jan-26
Buy* 900 250.00p Ordinary
 09:20:53 - 07-Jan-26
Sell* 698 235.00p Negotiated Trade
 09:02:49 - 07-Jan-26
Sell* 2,000 236.00p Ordinary
 11:11:55 - 06-Jan-26
Sell* 700 237.00p Ordinary
 16:04:07 - 05-Jan-26
Unknown* 6,750 242.00p Ordinary
 15:50:52 - 05-Jan-26
Buy* 135 250.00p Ordinary
 15:50:00 - 05-Jan-26
Sell* 1,879 236.00p Ordinary
 12:05:13 - 05-Jan-26
Sell* 319 237.00p Ordinary
 09:49:32 - 05-Jan-26
Sell* 870 237.00p Ordinary
 09:20:50 - 05-Jan-26
Sell* 2,700 237.20p Ordinary
 08:43:42 - 05-Jan-26
Sell* 17 236.15p Ordinary
 08:35:07 - 05-Jan-26
Sell* 1,000 240.00p Uncrossing Trade
 16:35:00 - 02-Jan-26
Sell* 5 237.20p Ordinary
 12:24:44 - 02-Jan-26
Sell* 760 237.20p Ordinary
 11:39:01 - 02-Jan-26
Unknown* 6,111 237.00p Ordinary
 10:53:03 - 02-Jan-26
Sell* 350 237.00p Ordinary
 09:03:19 - 02-Jan-26
Sell* 5 237.00p Ordinary
 09:00:16 - 02-Jan-26
Sell* 370 237.00p Ordinary
 12:03:59 - 31-Dec-25
Sell* 577 237.00p Ordinary
 08:02:12 - 31-Dec-25
Sell* 600 234.00p Uncrossing Trade
 08:00:22 - 31-Dec-25
Sell* 580 240.00p Uncrossing Trade
 16:35:06 - 30-Dec-25
Unknown* 8,000 240.00p Ordinary
 12:39:16 - 30-Dec-25
Buy* 10 249.85p Ordinary
 12:37:44 - 30-Dec-25
Sell* 850 237.00p Ordinary
 08:16:57 - 30-Dec-25
Sell* 598 236.00p Ordinary
 08:05:28 - 30-Dec-25
Sell* 661 236.00p Uncrossing Trade
 16:35:07 - 29-Dec-25
Sell* 1,200 237.00p Ordinary
 16:13:58 - 29-Dec-25
Sell* 694 237.00p Ordinary
 13:21:47 - 29-Dec-25
Buy* 170 250.00p Ordinary
 12:55:57 - 29-Dec-25
Sell* 700 237.00p Ordinary
 11:18:06 - 29-Dec-25
Sell* 150 236.00p Ordinary
 10:11:13 - 29-Dec-25
Sell* 656 237.00p Ordinary
 09:53:52 - 29-Dec-25
Sell* 727 237.00p Ordinary
 08:56:38 - 29-Dec-25
Unknown* 8,000 246.00p Ordinary
 08:40:25 - 29-Dec-25
Buy* 12 249.85p Ordinary
 08:37:11 - 29-Dec-25
Unknown* 7,000 242.00p Ordinary
 11:32:44 - 24-Dec-25
Buy* 317 244.00p Ordinary
 11:31:01 - 24-Dec-25
Sell* 2,036 238.00p Ordinary
 11:18:57 - 24-Dec-25
Sell* 2,214 238.80p Ordinary
 11:17:10 - 24-Dec-25
Sell* 2,593 238.80p Ordinary
 11:13:55 - 24-Dec-25
Sell* 2,593 238.80p Ordinary
 11:12:50 - 24-Dec-25
Sell* 4,179 238.80p Ordinary
 10:29:22 - 24-Dec-25
Sell* 11 236.00p SI Trade
 09:43:04 - 24-Dec-25
Sell* 2 236.00p SI Trade
 09:43:04 - 24-Dec-25
Sell* 735 238.80p Ordinary
 08:32:41 - 24-Dec-25
Sell* 1,700 240.00p Ordinary
 16:13:18 - 23-Dec-25
Sell* 2,474 238.50p Ordinary
 15:03:57 - 23-Dec-25
Unknown* 10,000 246.00p Ordinary
 14:44:18 - 23-Dec-25
Sell* 1,129 238.50p Ordinary
 14:37:19 - 23-Dec-25
Sell* 1,345 240.00p Ordinary
 12:48:52 - 23-Dec-25
Sell* 330 240.00p Ordinary
 12:46:56 - 23-Dec-25
Unknown* 0 250.00p SI Trade
 11:38:30 - 23-Dec-25
Buy* 1 250.00p SI Trade
 11:38:30 - 23-Dec-25
Buy* 1 250.00p SI Trade
 11:38:30 - 23-Dec-25
Sell* 9 236.00p SI Trade
 11:38:30 - 23-Dec-25
Buy* 2 250.00p SI Trade
 11:38:30 - 23-Dec-25
Sell* 56 236.00p SI Trade
 11:38:30 - 23-Dec-25
Sell* 1,862 240.56p Ordinary
 11:28:49 - 23-Dec-25
Sell* 1,130 240.56p Ordinary
 11:16:48 - 23-Dec-25
Buy* 12 246.00p Ordinary
 11:11:31 - 23-Dec-25
Sell* 449 240.56p Ordinary
 10:45:22 - 23-Dec-25
Buy* 201 246.00p Ordinary
 08:43:15 - 23-Dec-25
Buy* 1 249.85p Ordinary
 08:34:09 - 23-Dec-25
Sell* 20 240.56p Ordinary
 15:05:07 - 22-Dec-25
Buy* 3,000 245.00p Ordinary
 14:22:35 - 22-Dec-25
Buy* 2,000 245.00p Ordinary
 14:22:18 - 22-Dec-25
Sell* 100 238.00p Uncrossing Trade
 14:00:28 - 22-Dec-25
Sell* 204 240.15p Ordinary
 13:41:09 - 22-Dec-25
Unknown* 6,780 238.50p Ordinary
 11:07:32 - 22-Dec-25
Sell* 3,554 240.60p Ordinary
 10:38:02 - 22-Dec-25
Sell* 1,512 240.60p Ordinary
 08:06:01 - 22-Dec-25
Sell* 52 240.60p Ordinary
 08:00:44 - 22-Dec-25
Sell* 1,100 238.00p Uncrossing Trade
 16:35:06 - 19-Dec-25
Unknown* 8,500 242.00p Ordinary
 15:41:33 - 19-Dec-25
Unknown* 0 246.00p SI Trade
 15:40:11 - 19-Dec-25
Buy* 10 246.00p SI Trade
 15:40:11 - 19-Dec-25
Sell* 462 240.60p Ordinary
 13:33:28 - 19-Dec-25
Buy* 7 246.19p Ordinary
 12:56:37 - 19-Dec-25
Sell* 5,020 240.60p Ordinary
 10:14:32 - 19-Dec-25
Sell* 730 240.60p Ordinary
 09:55:09 - 19-Dec-25
Unknown* 0 250.00p SI Trade
 08:03:37 - 19-Dec-25
Unknown* 1,052 240.60p Ordinary
 08:00:10 - 19-Dec-25
Unknown* -1,052 240.60p Ordinary
Correction
 08:00:10 - 19-Dec-25
Sell* 1,052 240.60p Ordinary
 08:00:10 - 19-Dec-25
Sell* 500 240.00p Uncrossing Trade
 16:35:19 - 18-Dec-25
Sell* 2,500 240.00p Ordinary
 16:03:16 - 18-Dec-25
Unknown* 0 250.00p SI Trade
 15:38:57 - 18-Dec-25
Buy* 50 250.00p SI Trade
 15:38:57 - 18-Dec-25
Sell* 2,022 240.60p Ordinary
 13:01:09 - 18-Dec-25
Sell* 1,000 236.00p Ordinary
 12:29:36 - 18-Dec-25
Buy* 500 246.19p Ordinary
 11:34:23 - 18-Dec-25
Sell* 2,573 240.60p Ordinary
 11:00:55 - 18-Dec-25
Sell* 340 240.60p Ordinary
 10:42:44 - 18-Dec-25
Buy* 2,432 246.20p Ordinary
 10:28:49 - 18-Dec-25
Unknown* 8,000 243.00p Ordinary
 10:14:17 - 18-Dec-25
Buy* 6,436 243.00p Ordinary
 09:08:42 - 18-Dec-25
Sell* 3,000 240.00p Ordinary
 16:12:24 - 17-Dec-25
Sell* 1,000 240.60p Ordinary
 14:20:31 - 17-Dec-25
Sell* 4,720 240.60p Ordinary
 13:53:29 - 17-Dec-25
Buy* 202 246.80p Ordinary
 13:14:36 - 17-Dec-25
Sell* 1,500 241.50p Ordinary
 12:48:09 - 17-Dec-25
Buy* 60 247.00p Ordinary
 12:47:18 - 17-Dec-25
Sell* 3,500 240.65p Ordinary
 12:46:56 - 17-Dec-25
Sell* 837 240.60p Ordinary
 12:16:01 - 17-Dec-25
Sell* 445 240.60p Ordinary
 12:00:30 - 17-Dec-25
Buy* 2,500 245.00p Ordinary
 10:51:01 - 17-Dec-25
Buy* 200 250.00p Ordinary
 10:27:32 - 17-Dec-25
Sell* 689 240.60p Ordinary
 09:41:09 - 17-Dec-25
Sell* 183 240.60p Ordinary
 09:23:37 - 17-Dec-25
Sell* 25 230.00p SI Trade
 08:42:23 - 17-Dec-25
Buy* 40 247.90p Ordinary
 08:42:07 - 17-Dec-25
Buy* 1,000 242.00p Ordinary
 08:30:32 - 17-Dec-25
Sell* 1,500 236.50p Ordinary
 08:17:59 - 17-Dec-25
Sell* 3,000 236.15p Ordinary
 08:12:01 - 17-Dec-25
Sell* 512 235.10p Ordinary
 08:05:28 - 17-Dec-25
Sell* 152 235.10p Ordinary
 08:03:41 - 17-Dec-25
Sell* 2,536 233.50p Ordinary
 08:03:18 - 17-Dec-25
Sell* 1,410 234.00p Ordinary
 08:03:01 - 17-Dec-25
Sell* 3,231 233.50p Ordinary
 08:02:55 - 17-Dec-25
Buy* 360 247.90p Ordinary
 08:02:55 - 17-Dec-25
Buy* 2 250.00p SI Trade
 08:02:54 - 17-Dec-25
Buy* 100 250.00p SI Trade
 08:02:54 - 17-Dec-25
Buy* 1 250.00p SI Trade
 08:02:54 - 17-Dec-25
Buy* 3 250.00p SI Trade
 08:02:54 - 17-Dec-25
Buy* 28 250.00p SI Trade
 08:02:54 - 17-Dec-25
Unknown* 0 230.00p SI Trade
 08:02:54 - 17-Dec-25
Unknown* 0 250.00p SI Trade
 08:02:54 - 17-Dec-25
Buy* 2 250.00p SI Trade
 08:02:54 - 17-Dec-25
Sell* 187 240.00p Ordinary
 08:00:10 - 17-Dec-25
Buy* 1,000 250.00p Suspected BUY Trade
 08:00:09 - 17-Dec-25
Sell* 2,000 257.00p Ordinary
 15:20:41 - 16-Dec-25
Sell* 750 257.00p Ordinary
 11:28:46 - 16-Dec-25
Sell* 764 257.00p Ordinary
 10:35:16 - 16-Dec-25
Sell* 1,173 257.00p Ordinary
 15:12:48 - 15-Dec-25
Buy* 375 264.96p Ordinary
 14:08:31 - 15-Dec-25
Unknown* 7,000 262.50p Ordinary
 12:43:24 - 15-Dec-25
Sell* 1,512 262.55p Ordinary
 12:42:51 - 15-Dec-25
Sell* 500 256.70p Ordinary
 10:03:06 - 15-Dec-25
Sell* 3,000 257.00p Ordinary
 09:58:47 - 15-Dec-25
Sell* 500 256.70p Ordinary
 14:47:24 - 12-Dec-25
Sell* 36 262.55p Ordinary
 12:15:23 - 12-Dec-25
Sell* 352 258.00p Ordinary
 09:53:11 - 12-Dec-25
Sell* 202 260.00p Uncrossing Trade
 16:35:20 - 11-Dec-25
Sell* 1,627 258.00p Ordinary
 14:56:28 - 11-Dec-25
Sell* 3,162 260.00p Uncrossing Trade
 14:00:16 - 11-Dec-25
Sell* 2,500 258.50p Ordinary
 13:46:51 - 11-Dec-25
Sell* 2,500 258.50p Ordinary
 13:43:45 - 11-Dec-25
Sell* 1,430 258.50p Ordinary
 12:28:48 - 11-Dec-25
Sell* 1,736 258.50p Ordinary
 11:48:48 - 11-Dec-25
Sell* 500 262.55p Ordinary
 10:58:13 - 11-Dec-25
Sell* 268 258.50p Ordinary
 10:09:25 - 11-Dec-25
Sell* 76 262.55p Ordinary
 08:31:09 - 11-Dec-25
Sell* 3,512 260.00p Uncrossing Trade
 16:35:14 - 10-Dec-25
Sell* 1,400 256.00p Ordinary
 15:40:33 - 10-Dec-25
Sell* 529 258.10p Ordinary
 09:14:37 - 10-Dec-25
Buy* 355 264.00p Suspected BUY Trade
 16:35:16 - 09-Dec-25
Unknown* 5,000 264.00p Ordinary
 15:31:34 - 09-Dec-25
Buy* 4,845 264.00p Suspected BUY Trade
 14:00:28 - 09-Dec-25
Sell* 1,488 258.10p Ordinary
 16:03:19 - 08-Dec-25
Sell* 265 258.10p Ordinary
 14:56:04 - 08-Dec-25
Buy* 50 270.00p SI Trade
 11:36:24 - 08-Dec-25
Unknown* 0 270.00p SI Trade
 11:36:24 - 08-Dec-25
Unknown* 0 270.00p SI Trade
 11:36:24 - 08-Dec-25
Buy* 400 272.00p Suspected BUY Trade
 11:00:26 - 08-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91