Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 640 239.00p Ordinary
 16:19:39 - 02-Feb-26
Buy* 2,052 243.00p Ordinary
 15:17:12 - 02-Feb-26
Sell* 548 236.00p Ordinary
 12:34:41 - 02-Feb-26
Buy* 321 239.99p Ordinary
 10:07:05 - 02-Feb-26
Buy* 47 240.00p Ordinary
 09:50:25 - 02-Feb-26
Sell* 100 236.00p Ordinary
 09:02:40 - 02-Feb-26
Sell* 1 237.00p Ordinary
 15:25:31 - 30-Jan-26
Sell* 900 236.00p Ordinary
 15:02:32 - 30-Jan-26
Buy* 60 240.00p Ordinary
 15:01:05 - 30-Jan-26
Buy* 56 240.00p Ordinary
 14:49:19 - 30-Jan-26
Buy* 3,630 239.50p Ordinary
 13:53:54 - 30-Jan-26
Sell* 1,000 236.00p Ordinary
 12:29:35 - 30-Jan-26
Sell* 750 236.00p Ordinary
 12:00:21 - 30-Jan-26
Sell* 200 238.00p Uncrossing Trade
 16:35:09 - 29-Jan-26
Sell* 4,636 236.00p Ordinary
 16:04:52 - 29-Jan-26
Sell* 1 234.00p SI Trade
 15:09:24 - 29-Jan-26
Sell* 940 237.15p Ordinary
 14:00:38 - 29-Jan-26
Sell* 940 234.00p Uncrossing Trade
 14:00:25 - 29-Jan-26
Buy* 277 240.00p Ordinary
 12:16:40 - 29-Jan-26
Buy* 3 244.00p SI Trade
 08:43:57 - 29-Jan-26
Unknown* 0 244.00p SI Trade
 08:43:57 - 29-Jan-26
Sell* 1,575 237.00p Ordinary
 08:43:39 - 29-Jan-26
Sell* 374 237.00p Ordinary
 10:08:05 - 28-Jan-26
Buy* 12 250.00p SI Trade
 09:22:01 - 28-Jan-26
Buy* 1,296 243.00p Ordinary
 13:27:14 - 27-Jan-26
Sell* 516 236.00p Ordinary
 13:20:06 - 27-Jan-26
Sell* 515 236.00p Ordinary
 13:15:05 - 27-Jan-26
Unknown* 0 250.00p SI Trade
 11:42:00 - 27-Jan-26
Sell* 18 234.18p Ordinary
 11:22:11 - 27-Jan-26
Sell* 1,100 234.00p Ordinary
 10:12:31 - 27-Jan-26
Sell* 1,409 236.00p Ordinary
 09:50:37 - 27-Jan-26
Sell* 330 236.00p Ordinary
 14:28:28 - 26-Jan-26
Sell* 1,540 236.00p Ordinary
 14:06:22 - 26-Jan-26
Sell* 300 236.00p Ordinary
 14:00:44 - 26-Jan-26
Sell* 300 234.00p Uncrossing Trade
 14:00:07 - 26-Jan-26
Sell* 1,608 240.50p Ordinary
 11:23:52 - 26-Jan-26
Sell* 21 234.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,223 245.00p Ordinary
 09:08:12 - 26-Jan-26
Buy* 1 250.00p SI Trade
 12:50:11 - 23-Jan-26
Unknown* 0 250.00p SI Trade
 12:50:11 - 23-Jan-26
Sell* 784 240.50p Ordinary
 10:48:34 - 23-Jan-26
Sell* 1,975 240.50p Ordinary
 16:12:10 - 22-Jan-26
Unknown* 200 242.00p Uncrossing Trade
 14:00:18 - 22-Jan-26
Sell* 5,200 236.00p Ordinary
 13:38:35 - 22-Jan-26
Buy* 1 250.00p SI Trade
 12:22:03 - 22-Jan-26
Sell* 3 234.00p SI Trade
 12:22:03 - 22-Jan-26
Sell* 551 240.50p Ordinary
 15:48:08 - 21-Jan-26
Sell* 551 240.50p Ordinary
 15:46:59 - 21-Jan-26
Unknown* 2,250 242.00p Ordinary
 15:14:03 - 21-Jan-26
Unknown* 124 242.00p Ordinary
 15:13:54 - 21-Jan-26
Unknown* 0 250.00p SI Trade
 14:26:11 - 21-Jan-26
Unknown* 10,000 240.10p Ordinary
 08:04:28 - 21-Jan-26
Sell* 5,000 240.10p Ordinary
 08:03:15 - 21-Jan-26
Sell* 1,200 234.00p Ordinary
 14:12:35 - 20-Jan-26
Buy* 4,858 246.875p Ordinary
 10:22:06 - 20-Jan-26
Buy* 336 242.60p Ordinary
 09:48:14 - 20-Jan-26
Buy* 2,987 242.60p Ordinary
 14:18:32 - 19-Jan-26
Sell* 3,821 234.00p Uncrossing Trade
 14:00:26 - 19-Jan-26
Unknown* 0 250.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 5 234.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 250.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 438 243.525p Ordinary
 11:50:11 - 19-Jan-26
Sell* 390 232.00p Uncrossing Trade
 11:00:22 - 19-Jan-26
Buy* 730 243.20p Ordinary
 09:28:28 - 19-Jan-26
Unknown* 5,000 250.00p Ordinary
 08:30:33 - 19-Jan-26
Buy* 910 242.60p Ordinary
 08:01:35 - 19-Jan-26
Buy* 6 248.00p Suspected BUY Trade
 08:00:15 - 19-Jan-26
Buy* 1,400 250.00p Suspected BUY Trade
 16:35:13 - 16-Jan-26
Sell* 652 242.75p Ordinary
 16:24:55 - 16-Jan-26
Sell* 1,478 243.33p Ordinary
 15:18:58 - 16-Jan-26
Sell* 1,654 243.33p Ordinary
 15:18:29 - 16-Jan-26
Buy* 3,000 248.00p Ordinary
 14:58:28 - 16-Jan-26
Buy* 141 247.00p Ordinary
 12:33:43 - 16-Jan-26
Sell* 779 242.50p Ordinary
 11:42:29 - 16-Jan-26
Sell* 1 240.00p SI Trade
 11:42:28 - 16-Jan-26
Buy* 1,000 250.00p Ordinary
 11:40:26 - 16-Jan-26
Buy* 1,000 250.00p Ordinary
 11:39:15 - 16-Jan-26
Buy* 1,250 250.00p Ordinary
 11:37:08 - 16-Jan-26
Sell* 143 240.00p Ordinary
 11:12:51 - 16-Jan-26
Buy* 222 247.00p Ordinary
 11:06:41 - 16-Jan-26
Buy* 1,594 250.00p Suspected BUY Trade
 11:00:22 - 16-Jan-26
Buy* 1,481 249.00p Ordinary
 10:59:51 - 16-Jan-26
Unknown* 10,000 243.00p Negotiated Trade
 09:49:04 - 16-Jan-26
Buy* 415 240.00p Ordinary
 09:40:17 - 16-Jan-26
Buy* 44 240.00p Ordinary
 09:33:10 - 16-Jan-26
Sell* 500 230.00p Ordinary
 09:02:27 - 16-Jan-26
Sell* 40 226.00p SI Trade
 09:02:18 - 16-Jan-26
Sell* 1 226.00p SI Trade
 09:02:18 - 16-Jan-26
Sell* 32 226.00p SI Trade
 09:02:18 - 16-Jan-26
Unknown* 0 240.00p SI Trade
 09:02:18 - 16-Jan-26
Buy* 2,000 242.00p Suspected BUY Trade
 09:00:16 - 16-Jan-26
Buy* 87 230.00p SI Trade
 08:08:27 - 16-Jan-26
Unknown* 0 230.00p SI Trade
 08:08:27 - 16-Jan-26
Sell* 305 226.00p SI Trade
 08:08:27 - 16-Jan-26
Buy* 1 230.00p SI Trade
 08:08:27 - 16-Jan-26
Buy* 1 230.00p SI Trade
 08:08:27 - 16-Jan-26
Buy* 925 228.00p Ordinary
 08:05:18 - 16-Jan-26
Buy* 5,000 243.00p Suspected BUY Trade
 08:00:36 - 16-Jan-26
Buy* 672 242.00p Suspected BUY Trade
 08:00:29 - 16-Jan-26
Sell* 82 231.00p Ordinary
 16:17:29 - 15-Jan-26
Unknown* 82 237.00p Ordinary
 16:14:04 - 15-Jan-26
Sell* 310 231.00p Ordinary
 09:32:35 - 15-Jan-26
Sell* 12 230.15p Ordinary
 08:34:05 - 15-Jan-26
Buy* 41 241.00p Ordinary
 08:31:34 - 15-Jan-26
Buy* 38 240.00p Suspected BUY Trade
 16:35:13 - 14-Jan-26
Sell* 911 234.61p Ordinary
 16:05:26 - 14-Jan-26
Unknown* 25,000 237.00p Negotiated Trade
 13:01:06 - 14-Jan-26
Sell* 1,434 234.55p Ordinary
 12:21:19 - 14-Jan-26
Sell* 1,573 234.55p Ordinary
 11:14:05 - 14-Jan-26
Unknown* 9,750 233.50p Ordinary
 10:22:51 - 14-Jan-26
Sell* 2,000 234.52p Ordinary
 10:22:08 - 14-Jan-26
Sell* 169 234.52p Ordinary
 10:17:45 - 14-Jan-26
Sell* 11 234.52p Ordinary
 09:08:55 - 14-Jan-26
Sell* 2 234.52p Ordinary
 08:00:12 - 14-Jan-26
Buy* 400 240.00p Suspected BUY Trade
 16:35:13 - 13-Jan-26
Unknown* 9,000 237.00p Ordinary
 15:30:54 - 13-Jan-26
Unknown* 10,264 237.29p Ordinary
 15:29:09 - 13-Jan-26
Unknown* 10,264 237.00p Ordinary
 15:29:00 - 13-Jan-26
Buy* 1,000 240.00p Suspected BUY Trade
 14:00:22 - 13-Jan-26
Sell* 400 234.52p Ordinary
 11:14:11 - 13-Jan-26
Sell* 392 234.52p Ordinary
 14:00:59 - 12-Jan-26
Sell* 492 230.00p Uncrossing Trade
 14:00:15 - 12-Jan-26
Sell* 2,500 233.50p Ordinary
 09:13:53 - 12-Jan-26
Unknown* 1 237.00p Ordinary
 09:01:26 - 12-Jan-26
Unknown* 5,500 241.00p Ordinary
 08:16:42 - 12-Jan-26
Buy* 800 238.50p Ordinary
 08:14:47 - 12-Jan-26
Sell* 53,500 235.50p Negotiated Trade
 16:41:57 - 09-Jan-26
Sell* 500 234.00p Ordinary
 14:36:27 - 09-Jan-26
Unknown* 8,795 233.00p Ordinary
 14:32:04 - 09-Jan-26
Unknown* 36,500 230.052p Negotiated Trade
 12:39:18 - 09-Jan-26
Sell* 2,149 233.00p Ordinary
 12:05:31 - 09-Jan-26
Unknown* 0 244.00p SI Trade
 11:51:54 - 09-Jan-26
Unknown* 0 244.00p SI Trade
 11:51:54 - 09-Jan-26
Unknown* 0 244.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 247 232.75p Ordinary
 09:41:41 - 09-Jan-26
Sell* 8 236.00p Uncrossing Trade
 08:00:26 - 09-Jan-26
Sell* 500 233.00p Negotiated Trade
 16:27:09 - 08-Jan-26
Unknown* 1,680 237.00p Ordinary
 15:16:25 - 08-Jan-26
Sell* 1,434 232.75p Ordinary
 10:31:25 - 08-Jan-26
Sell* 1,045 232.75p Ordinary
 10:13:56 - 08-Jan-26
Unknown* 0 244.00p SI Trade
 09:13:54 - 08-Jan-26
Unknown* 0 230.00p SI Trade
 09:13:54 - 08-Jan-26
Unknown* 0 244.00p SI Trade
 09:13:54 - 08-Jan-26
Sell* 7,926 231.00p Negotiated Trade
 15:56:05 - 07-Jan-26
Unknown* 7,926 235.00p Ordinary
 15:54:26 - 07-Jan-26
Unknown* 7,926 235.00p Ordinary
 15:54:26 - 07-Jan-26
Unknown* -7,926 235.00p Ordinary
Correction
 15:54:26 - 07-Jan-26
Sell* 3,663 233.50p Ordinary
 15:19:57 - 07-Jan-26
Sell* 154 233.50p Ordinary
 15:05:13 - 07-Jan-26
Sell* 1,482 231.00p Negotiated Trade
 12:39:57 - 07-Jan-26
Sell* 1,482 230.00p Negotiated Trade
 12:39:52 - 07-Jan-26
Buy* 41 238.80p Ordinary
 11:42:33 - 07-Jan-26
Buy* 410 239.00p Ordinary
 11:38:46 - 07-Jan-26
Sell* 155 230.00p Ordinary
 11:38:46 - 07-Jan-26
Unknown* 0 244.00p SI Trade
 11:38:45 - 07-Jan-26
Sell* 102 230.00p SI Trade
 11:38:45 - 07-Jan-26
Sell* 90 230.00p SI Trade
 11:38:40 - 07-Jan-26
Unknown* 0 250.00p SI Trade
 11:38:40 - 07-Jan-26
Sell* 1 230.00p SI Trade
 11:38:40 - 07-Jan-26
Unknown* 0 250.00p SI Trade
 11:38:40 - 07-Jan-26
Unknown* 0 250.00p SI Trade
 11:38:40 - 07-Jan-26
Unknown* 6,400 240.00p Ordinary
 09:21:31 - 07-Jan-26
Buy* 900 250.00p Ordinary
 09:20:53 - 07-Jan-26
Sell* 698 235.00p Negotiated Trade
 09:02:49 - 07-Jan-26
Sell* 2,000 236.00p Ordinary
 11:11:55 - 06-Jan-26
Sell* 700 237.00p Ordinary
 16:04:07 - 05-Jan-26
Unknown* 6,750 242.00p Ordinary
 15:50:52 - 05-Jan-26
Buy* 135 250.00p Ordinary
 15:50:00 - 05-Jan-26
Sell* 1,879 236.00p Ordinary
 12:05:13 - 05-Jan-26
Sell* 319 237.00p Ordinary
 09:49:32 - 05-Jan-26
Sell* 870 237.00p Ordinary
 09:20:50 - 05-Jan-26
Sell* 2,700 237.20p Ordinary
 08:43:42 - 05-Jan-26
Sell* 17 236.15p Ordinary
 08:35:07 - 05-Jan-26
Sell* 1,000 240.00p Uncrossing Trade
 16:35:00 - 02-Jan-26
Sell* 5 237.20p Ordinary
 12:24:44 - 02-Jan-26
Sell* 760 237.20p Ordinary
 11:39:01 - 02-Jan-26
Unknown* 6,111 237.00p Ordinary
 10:53:03 - 02-Jan-26
Sell* 350 237.00p Ordinary
 09:03:19 - 02-Jan-26
Sell* 5 237.00p Ordinary
 09:00:16 - 02-Jan-26
Sell* 370 237.00p Ordinary
 12:03:59 - 31-Dec-25
Sell* 577 237.00p Ordinary
 08:02:12 - 31-Dec-25
Sell* 600 234.00p Uncrossing Trade
 08:00:22 - 31-Dec-25
Sell* 580 240.00p Uncrossing Trade
 16:35:06 - 30-Dec-25
Unknown* 8,000 240.00p Ordinary
 12:39:16 - 30-Dec-25
Buy* 10 249.85p Ordinary
 12:37:44 - 30-Dec-25
Sell* 850 237.00p Ordinary
 08:16:57 - 30-Dec-25
Sell* 598 236.00p Ordinary
 08:05:28 - 30-Dec-25
Sell* 661 236.00p Uncrossing Trade
 16:35:07 - 29-Dec-25
Sell* 1,200 237.00p Ordinary
 16:13:58 - 29-Dec-25
Sell* 694 237.00p Ordinary
 13:21:47 - 29-Dec-25
Buy* 170 250.00p Ordinary
 12:55:57 - 29-Dec-25
Sell* 700 237.00p Ordinary
 11:18:06 - 29-Dec-25
Sell* 150 236.00p Ordinary
 10:11:13 - 29-Dec-25
Sell* 656 237.00p Ordinary
 09:53:52 - 29-Dec-25
Sell* 727 237.00p Ordinary
 08:56:38 - 29-Dec-25
Unknown* 8,000 246.00p Ordinary
 08:40:25 - 29-Dec-25
Buy* 12 249.85p Ordinary
 08:37:11 - 29-Dec-25
Unknown* 7,000 242.00p Ordinary
 11:32:44 - 24-Dec-25
Buy* 317 244.00p Ordinary
 11:31:01 - 24-Dec-25
Sell* 2,036 238.00p Ordinary
 11:18:57 - 24-Dec-25
FTSE 100 Latest
Value10,341.56
Change0.00