| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2nd Feb 2026 (Mon) | 239.00 | 239.00 | 234.00 | 239.00 | 3,808 |
| 30th Jan 2026 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 6,397 |
| 29th Jan 2026 (Thu) | 242.00 | 238.00 | 234.00 | 238.00 | 8,572 |
| 28th Jan 2026 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 2,821 |
| 27th Jan 2026 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 4,854 |
| 26th Jan 2026 (Mon) | 242.00 | 242.00 | 234.00 | 242.00 | 5,487 |
| 23rd Jan 2026 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 785 |
| 22nd Jan 2026 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 7,379 |
| 21st Jan 2026 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 18,476 |
| 20th Jan 2026 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 6,394 |
| 19th Jan 2026 (Mon) | 248.00 | 248.00 | 232.00 | 242.00 | 14,287 |
| 16th Jan 2026 (Fri) | 242.00 | 250.00 | 225.00 | 250.00 | 35,818 |
| 15th Jan 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 527 |
| 14th Jan 2026 (Wed) | 237.00 | 240.00 | 240.00 | 240.00 | 40,888 |
| 13th Jan 2026 (Tue) | 237.00 | 240.00 | 237.00 | 240.00 | 31,328 |
| 12th Jan 2026 (Mon) | 237.00 | 237.00 | 230.00 | 237.00 | 9,685 |
| 9th Jan 2026 (Fri) | 236.00 | 237.00 | 236.00 | 237.00 | 101,699 |
| 8th Jan 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 4,659 |
| 7th Jan 2026 (Wed) | 243.00 | 243.00 | 237.00 | 237.00 | 31,430 |
| 6th Jan 2026 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 2,012 |
| 5th Jan 2026 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 13,370 |
| 2nd Jan 2026 (Fri) | 243.00 | 240.00 | 240.00 | 240.00 | 8,231 |
| 1st Jan 2026 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 31st Dec 2025 (Wed) | 234.00 | 243.00 | 234.00 | 243.00 | 1,547 |
| 30th Dec 2025 (Tue) | 243.00 | 240.00 | 240.00 | 240.00 | 10,038 |
| 29th Dec 2025 (Mon) | 236.00 | 243.00 | 236.00 | 236.00 | 13,286 |
| 26th Dec 2025 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 25th Dec 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 24th Dec 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 21,680 |
| 23rd Dec 2025 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 20,702 |
| 22nd Dec 2025 (Mon) | 243.00 | 243.00 | 238.00 | 243.00 | 17,222 |
| 19th Dec 2025 (Fri) | 243.00 | 238.00 | 238.00 | 238.00 | 16,881 |
| 18th Dec 2025 (Thu) | 243.00 | 240.00 | 240.00 | 240.00 | 26,353 |
| 17th Dec 2025 (Wed) | 250.00 | 250.00 | 240.00 | 243.00 | 34,235 |
| 16th Dec 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 3,514 |
| 15th Dec 2025 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 13,560 |
| 12th Dec 2025 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 888 |
| 11th Dec 2025 (Thu) | 263.00 | 263.00 | 260.00 | 260.00 | 14,001 |
| 10th Dec 2025 (Wed) | 263.00 | 263.00 | 260.00 | 260.00 | 8,565 |
| 9th Dec 2025 (Tue) | 263.00 | 264.00 | 263.00 | 264.00 | 10,200 |
| 8th Dec 2025 (Mon) | 264.00 | 272.00 | 263.00 | 263.00 | 7,011 |
| 5th Dec 2025 (Fri) | 263.00 | 264.00 | 263.00 | 264.00 | 13,625 |
| 4th Dec 2025 (Thu) | 262.00 | 263.00 | 261.00 | 263.00 | 18,162 |
| 3rd Dec 2025 (Wed) | 262.00 | 262.00 | 261.00 | 261.00 | 9,936 |