Date | Open | High | Low | Close | Volume |
24th Jun 2025 (Tue) | 250.00 | 260.00 | 250.00 | 255.00 | 10,353 |
23rd Jun 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 474 |
20th Jun 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 5,740 |
19th Jun 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 6,632 |
18th Jun 2025 (Wed) | 248.00 | 250.00 | 248.00 | 250.00 | 27,725 |
17th Jun 2025 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 7,940 |
16th Jun 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 1,620 |
13th Jun 2025 (Fri) | 245.00 | 248.00 | 245.00 | 248.00 | 6,575 |
12th Jun 2025 (Thu) | 245.00 | 256.00 | 245.00 | 245.00 | 13,944 |
11th Jun 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 1,927 |
10th Jun 2025 (Tue) | 241.00 | 245.00 | 241.00 | 245.00 | 10,791 |
9th Jun 2025 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 11,361 |
6th Jun 2025 (Fri) | 241.00 | 246.00 | 246.00 | 246.00 | 5,340 |
5th Jun 2025 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 69,836 |
4th Jun 2025 (Wed) | 238.00 | 242.00 | 242.00 | 242.00 | 51,719 |
3rd Jun 2025 (Tue) | 232.00 | 240.00 | 238.00 | 238.00 | 116,054 |
2nd Jun 2025 (Mon) | 240.00 | 242.00 | 232.00 | 232.00 | 132,450 |
30th May 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 20,661 |
29th May 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 22,249 |
28th May 2025 (Wed) | 240.00 | 244.00 | 244.00 | 244.00 | 22,354 |
27th May 2025 (Tue) | 240.00 | 246.00 | 240.00 | 240.00 | 37,427 |
26th May 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
23rd May 2025 (Fri) | 240.00 | 240.00 | 234.00 | 234.00 | 46,559 |
22nd May 2025 (Thu) | 240.00 | 250.00 | 240.00 | 240.00 | 20,840 |
21st May 2025 (Wed) | 240.00 | 244.00 | 240.00 | 244.00 | 18,193 |
20th May 2025 (Tue) | 240.00 | 240.00 | 238.00 | 238.00 | 24,769 |
19th May 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 69,879 |
16th May 2025 (Fri) | 254.00 | 255.00 | 238.00 | 244.00 | 166,502 |
15th May 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 7,709 |
14th May 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 1,486 |
13th May 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 12,986 |
12th May 2025 (Mon) | 260.00 | 262.00 | 250.00 | 255.00 | 19,585 |
9th May 2025 (Fri) | 250.00 | 260.00 | 260.00 | 260.00 | 13,889 |
8th May 2025 (Thu) | 243.00 | 250.00 | 243.00 | 250.00 | 35,664 |
7th May 2025 (Wed) | 243.00 | 244.00 | 244.00 | 244.00 | 35,116 |
6th May 2025 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 36,432 |
5th May 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
2nd May 2025 (Fri) | 243.00 | 244.00 | 244.00 | 244.00 | 48,377 |
1st May 2025 (Thu) | 245.00 | 242.00 | 242.00 | 242.00 | 91,809 |
30th Apr 2025 (Wed) | 255.00 | 250.00 | 250.00 | 250.00 | 73,169 |
29th Apr 2025 (Tue) | 250.00 | 255.00 | 244.00 | 255.00 | 13,057 |
28th Apr 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 6,828 |
25th Apr 2025 (Fri) | 250.00 | 248.00 | 248.00 | 248.00 | 4,758 |