| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 236.00 | 237.00 | 236.00 | 237.00 | 101,699 |
| 8th Jan 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 4,659 |
| 7th Jan 2026 (Wed) | 243.00 | 243.00 | 237.00 | 237.00 | 31,430 |
| 6th Jan 2026 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 2,012 |
| 5th Jan 2026 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 13,370 |
| 2nd Jan 2026 (Fri) | 243.00 | 240.00 | 240.00 | 240.00 | 8,231 |
| 1st Jan 2026 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 31st Dec 2025 (Wed) | 234.00 | 243.00 | 234.00 | 243.00 | 1,547 |
| 30th Dec 2025 (Tue) | 243.00 | 240.00 | 240.00 | 240.00 | 10,038 |
| 29th Dec 2025 (Mon) | 236.00 | 243.00 | 236.00 | 236.00 | 13,286 |
| 26th Dec 2025 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 25th Dec 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 24th Dec 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 21,680 |
| 23rd Dec 2025 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 20,702 |
| 22nd Dec 2025 (Mon) | 243.00 | 243.00 | 238.00 | 243.00 | 17,222 |
| 19th Dec 2025 (Fri) | 243.00 | 238.00 | 238.00 | 238.00 | 16,881 |
| 18th Dec 2025 (Thu) | 243.00 | 240.00 | 240.00 | 240.00 | 26,353 |
| 17th Dec 2025 (Wed) | 250.00 | 250.00 | 240.00 | 243.00 | 34,235 |
| 16th Dec 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 3,514 |
| 15th Dec 2025 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 13,560 |
| 12th Dec 2025 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 888 |
| 11th Dec 2025 (Thu) | 263.00 | 263.00 | 260.00 | 260.00 | 14,001 |
| 10th Dec 2025 (Wed) | 263.00 | 263.00 | 260.00 | 260.00 | 8,565 |
| 9th Dec 2025 (Tue) | 263.00 | 264.00 | 263.00 | 264.00 | 10,200 |
| 8th Dec 2025 (Mon) | 264.00 | 272.00 | 263.00 | 263.00 | 7,011 |
| 5th Dec 2025 (Fri) | 263.00 | 264.00 | 263.00 | 264.00 | 13,625 |
| 4th Dec 2025 (Thu) | 262.00 | 263.00 | 261.00 | 263.00 | 18,162 |
| 3rd Dec 2025 (Wed) | 262.00 | 262.00 | 261.00 | 261.00 | 9,936 |
| 2nd Dec 2025 (Tue) | 269.00 | 269.00 | 262.00 | 262.00 | 13,769 |
| 1st Dec 2025 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 2,379 |
| 28th Nov 2025 (Fri) | 275.00 | 275.00 | 269.00 | 269.00 | 38,842 |
| 27th Nov 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 5,241 |
| 26th Nov 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 11,606 |
| 25th Nov 2025 (Tue) | 275.00 | 275.00 | 270.00 | 270.00 | 14,599 |
| 24th Nov 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 10,326 |
| 21st Nov 2025 (Fri) | 275.00 | 275.00 | 274.00 | 275.00 | 61,247 |
| 20th Nov 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 933 |
| 19th Nov 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 631 |
| 18th Nov 2025 (Tue) | 275.00 | 274.00 | 274.00 | 274.00 | 7,681 |
| 17th Nov 2025 (Mon) | 275.00 | 275.00 | 252.00 | 275.00 | 9,536 |
| 14th Nov 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 12,851 |
| 13th Nov 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 13,525 |
| 12th Nov 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 9,926 |
| 11th Nov 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 8,521 |