| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 275.00 | 275.00 | 269.00 | 269.00 | 38,842 |
| 27th Nov 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 5,241 |
| 26th Nov 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 11,606 |
| 25th Nov 2025 (Tue) | 275.00 | 275.00 | 270.00 | 270.00 | 14,599 |
| 24th Nov 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 10,326 |
| 21st Nov 2025 (Fri) | 275.00 | 275.00 | 274.00 | 275.00 | 61,247 |
| 20th Nov 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 933 |
| 19th Nov 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 631 |
| 18th Nov 2025 (Tue) | 275.00 | 274.00 | 274.00 | 274.00 | 7,681 |
| 17th Nov 2025 (Mon) | 275.00 | 275.00 | 252.00 | 275.00 | 9,536 |
| 14th Nov 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 12,851 |
| 13th Nov 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 13,525 |
| 12th Nov 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 9,926 |
| 11th Nov 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 8,521 |
| 10th Nov 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 5,274 |
| 7th Nov 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 2,115 |
| 6th Nov 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 10,172 |
| 5th Nov 2025 (Wed) | 270.00 | 275.00 | 270.00 | 275.00 | 6,549 |
| 4th Nov 2025 (Tue) | 275.00 | 280.00 | 280.00 | 280.00 | 21,451 |
| 3rd Nov 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 9,610 |
| 31st Oct 2025 (Fri) | 280.00 | 280.00 | 275.00 | 275.00 | 18,871 |
| 30th Oct 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 18,069 |
| 29th Oct 2025 (Wed) | 276.00 | 276.00 | 275.00 | 275.00 | 16,725 |
| 28th Oct 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 10,137 |
| 27th Oct 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 5,698 |
| 24th Oct 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 1,092 |
| 23rd Oct 2025 (Thu) | 264.00 | 275.00 | 264.00 | 275.00 | 10,998 |
| 22nd Oct 2025 (Wed) | 275.00 | 275.00 | 270.00 | 270.00 | 27,111 |
| 21st Oct 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 15,885 |
| 20th Oct 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 1,862 |
| 17th Oct 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 27,179 |
| 16th Oct 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 7,870 |
| 15th Oct 2025 (Wed) | 275.00 | 270.00 | 270.00 | 270.00 | 3,480 |
| 14th Oct 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 8,888 |
| 13th Oct 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 9,110 |
| 10th Oct 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 13,710 |
| 9th Oct 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 108 |
| 8th Oct 2025 (Wed) | 266.00 | 275.00 | 266.00 | 270.00 | 25,988 |
| 7th Oct 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 2,642 |
| 6th Oct 2025 (Mon) | 272.00 | 275.00 | 272.00 | 275.00 | 12,950 |
| 3rd Oct 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 13,816 |
| 2nd Oct 2025 (Thu) | 276.00 | 284.00 | 272.00 | 275.00 | 44,221 |
| 1st Oct 2025 (Wed) | 286.00 | 286.00 | 258.00 | 275.00 | 59,293 |
| 30th Sep 2025 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 15,120 |