| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 108 |
| 8th Oct 2025 (Wed) | 266.00 | 275.00 | 266.00 | 270.00 | 25,988 |
| 7th Oct 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 2,642 |
| 6th Oct 2025 (Mon) | 272.00 | 275.00 | 272.00 | 275.00 | 12,950 |
| 3rd Oct 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 13,816 |
| 2nd Oct 2025 (Thu) | 276.00 | 284.00 | 272.00 | 275.00 | 44,221 |
| 1st Oct 2025 (Wed) | 286.00 | 286.00 | 258.00 | 275.00 | 59,293 |
| 30th Sep 2025 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 15,120 |
| 29th Sep 2025 (Mon) | 286.00 | 286.00 | 284.00 | 286.00 | 26,382 |
| 26th Sep 2025 (Fri) | 286.00 | 286.00 | 284.00 | 286.00 | 1,055 |
| 25th Sep 2025 (Thu) | 286.00 | 286.00 | 286.00 | 286.00 | 2,800 |
| 24th Sep 2025 (Wed) | 286.00 | 286.00 | 286.00 | 286.00 | 5,594 |
| 23rd Sep 2025 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 8,269 |
| 22nd Sep 2025 (Mon) | 286.00 | 286.00 | 282.00 | 286.00 | 4,007 |
| 19th Sep 2025 (Fri) | 286.00 | 288.00 | 288.00 | 288.00 | 27,217 |
| 18th Sep 2025 (Thu) | 285.00 | 290.00 | 280.00 | 290.00 | 9,701 |
| 17th Sep 2025 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 1,179 |
| 16th Sep 2025 (Tue) | 285.00 | 284.00 | 284.00 | 284.00 | 24,914 |
| 15th Sep 2025 (Mon) | 285.00 | 286.00 | 285.00 | 286.00 | 56,587 |
| 12th Sep 2025 (Fri) | 295.00 | 286.00 | 286.00 | 286.00 | 21,608 |
| 11th Sep 2025 (Thu) | 292.00 | 295.00 | 292.00 | 295.00 | 33,800 |
| 10th Sep 2025 (Wed) | 295.00 | 296.00 | 295.00 | 295.00 | 55,759 |
| 9th Sep 2025 (Tue) | 295.00 | 294.00 | 294.00 | 294.00 | 59,289 |
| 8th Sep 2025 (Mon) | 296.00 | 296.00 | 295.00 | 295.00 | 9,537 |
| 5th Sep 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 47,551 |
| 4th Sep 2025 (Thu) | 296.00 | 296.00 | 295.00 | 295.00 | 13,519 |
| 3rd Sep 2025 (Wed) | 306.00 | 306.00 | 295.00 | 295.00 | 43,365 |
| 2nd Sep 2025 (Tue) | 305.00 | 306.00 | 306.00 | 306.00 | 31,070 |
| 1st Sep 2025 (Mon) | 305.00 | 308.00 | 308.00 | 308.00 | 12,763 |
| 29th Aug 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 37,242 |
| 28th Aug 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 13,443 |
| 27th Aug 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 13,342 |
| 26th Aug 2025 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 3,143 |
| 25th Aug 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 22nd Aug 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 3,148 |
| 21st Aug 2025 (Thu) | 315.00 | 315.00 | 305.00 | 305.00 | 8,595 |
| 20th Aug 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 20,941 |
| 19th Aug 2025 (Tue) | 320.00 | 320.00 | 313.00 | 313.00 | 55,438 |
| 18th Aug 2025 (Mon) | 320.00 | 320.00 | 314.00 | 320.00 | 7,873 |
| 15th Aug 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 1,178 |
| 14th Aug 2025 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 37,107 |
| 13th Aug 2025 (Wed) | 322.00 | 322.00 | 320.00 | 320.00 | 6,160 |
| 12th Aug 2025 (Tue) | 310.00 | 322.00 | 310.00 | 322.00 | 22,105 |
| 11th Aug 2025 (Mon) | 315.00 | 317.00 | 315.00 | 317.00 | 1,271 |