| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 243.00 | 238.00 | 238.00 | 238.00 | 16,881 |
| 18th Dec 2025 (Thu) | 243.00 | 240.00 | 240.00 | 240.00 | 26,353 |
| 17th Dec 2025 (Wed) | 250.00 | 250.00 | 240.00 | 243.00 | 34,235 |
| 16th Dec 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 3,514 |
| 15th Dec 2025 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 13,560 |
| 12th Dec 2025 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 888 |
| 11th Dec 2025 (Thu) | 263.00 | 263.00 | 260.00 | 260.00 | 14,001 |
| 10th Dec 2025 (Wed) | 263.00 | 263.00 | 260.00 | 260.00 | 8,565 |
| 9th Dec 2025 (Tue) | 263.00 | 264.00 | 263.00 | 264.00 | 10,200 |
| 8th Dec 2025 (Mon) | 264.00 | 272.00 | 263.00 | 263.00 | 7,011 |
| 5th Dec 2025 (Fri) | 263.00 | 264.00 | 263.00 | 264.00 | 13,625 |
| 4th Dec 2025 (Thu) | 262.00 | 263.00 | 261.00 | 263.00 | 18,162 |
| 3rd Dec 2025 (Wed) | 262.00 | 262.00 | 261.00 | 261.00 | 9,936 |
| 2nd Dec 2025 (Tue) | 269.00 | 269.00 | 262.00 | 262.00 | 13,769 |
| 1st Dec 2025 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 2,379 |
| 28th Nov 2025 (Fri) | 275.00 | 275.00 | 269.00 | 269.00 | 38,842 |
| 27th Nov 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 5,241 |
| 26th Nov 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 11,606 |
| 25th Nov 2025 (Tue) | 275.00 | 275.00 | 270.00 | 270.00 | 14,599 |
| 24th Nov 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 10,326 |
| 21st Nov 2025 (Fri) | 275.00 | 275.00 | 274.00 | 275.00 | 61,247 |
| 20th Nov 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 933 |
| 19th Nov 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 631 |
| 18th Nov 2025 (Tue) | 275.00 | 274.00 | 274.00 | 274.00 | 7,681 |
| 17th Nov 2025 (Mon) | 275.00 | 275.00 | 252.00 | 275.00 | 9,536 |
| 14th Nov 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 12,851 |
| 13th Nov 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 13,525 |
| 12th Nov 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 9,926 |
| 11th Nov 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 8,521 |
| 10th Nov 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 5,274 |
| 7th Nov 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 2,115 |
| 6th Nov 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 10,172 |
| 5th Nov 2025 (Wed) | 270.00 | 275.00 | 270.00 | 275.00 | 6,549 |
| 4th Nov 2025 (Tue) | 275.00 | 280.00 | 280.00 | 280.00 | 21,451 |
| 3rd Nov 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 9,610 |
| 31st Oct 2025 (Fri) | 280.00 | 280.00 | 275.00 | 275.00 | 18,871 |
| 30th Oct 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 18,069 |
| 29th Oct 2025 (Wed) | 276.00 | 276.00 | 275.00 | 275.00 | 16,725 |
| 28th Oct 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 10,137 |
| 27th Oct 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 5,698 |
| 24th Oct 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 1,092 |
| 23rd Oct 2025 (Thu) | 264.00 | 275.00 | 264.00 | 275.00 | 10,998 |
| 22nd Oct 2025 (Wed) | 275.00 | 275.00 | 270.00 | 270.00 | 27,111 |
| 21st Oct 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 15,885 |