| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 5,001 |
| 7th Nov 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 2,115 |
| 6th Nov 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 10,172 |
| 5th Nov 2025 (Wed) | 270.00 | 275.00 | 270.00 | 275.00 | 6,549 |
| 4th Nov 2025 (Tue) | 275.00 | 280.00 | 280.00 | 280.00 | 21,451 |
| 3rd Nov 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 9,610 |
| 31st Oct 2025 (Fri) | 280.00 | 280.00 | 275.00 | 275.00 | 18,871 |
| 30th Oct 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 18,069 |
| 29th Oct 2025 (Wed) | 276.00 | 276.00 | 275.00 | 275.00 | 16,725 |
| 28th Oct 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 10,137 |
| 27th Oct 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 5,698 |
| 24th Oct 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 1,092 |
| 23rd Oct 2025 (Thu) | 264.00 | 275.00 | 264.00 | 275.00 | 10,998 |
| 22nd Oct 2025 (Wed) | 275.00 | 275.00 | 270.00 | 270.00 | 27,111 |
| 21st Oct 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 15,885 |
| 20th Oct 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 1,862 |
| 17th Oct 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 27,179 |
| 16th Oct 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 7,870 |
| 15th Oct 2025 (Wed) | 275.00 | 270.00 | 270.00 | 270.00 | 3,480 |
| 14th Oct 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 8,888 |
| 13th Oct 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 9,110 |
| 10th Oct 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 13,710 |
| 9th Oct 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 108 |
| 8th Oct 2025 (Wed) | 266.00 | 275.00 | 266.00 | 270.00 | 25,988 |
| 7th Oct 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 2,642 |
| 6th Oct 2025 (Mon) | 272.00 | 275.00 | 272.00 | 275.00 | 12,950 |
| 3rd Oct 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 13,816 |
| 2nd Oct 2025 (Thu) | 276.00 | 284.00 | 272.00 | 275.00 | 44,221 |
| 1st Oct 2025 (Wed) | 286.00 | 286.00 | 258.00 | 275.00 | 59,293 |
| 30th Sep 2025 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 15,120 |
| 29th Sep 2025 (Mon) | 286.00 | 286.00 | 284.00 | 286.00 | 26,382 |
| 26th Sep 2025 (Fri) | 286.00 | 286.00 | 284.00 | 286.00 | 1,055 |
| 25th Sep 2025 (Thu) | 286.00 | 286.00 | 286.00 | 286.00 | 2,800 |
| 24th Sep 2025 (Wed) | 286.00 | 286.00 | 286.00 | 286.00 | 5,594 |
| 23rd Sep 2025 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 8,269 |
| 22nd Sep 2025 (Mon) | 286.00 | 286.00 | 282.00 | 286.00 | 4,007 |
| 19th Sep 2025 (Fri) | 286.00 | 288.00 | 288.00 | 288.00 | 27,217 |
| 18th Sep 2025 (Thu) | 285.00 | 290.00 | 280.00 | 290.00 | 9,701 |
| 17th Sep 2025 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 1,179 |
| 16th Sep 2025 (Tue) | 285.00 | 284.00 | 284.00 | 284.00 | 24,914 |
| 15th Sep 2025 (Mon) | 285.00 | 286.00 | 285.00 | 286.00 | 56,587 |
| 12th Sep 2025 (Fri) | 295.00 | 286.00 | 286.00 | 286.00 | 21,608 |
| 11th Sep 2025 (Thu) | 292.00 | 295.00 | 292.00 | 295.00 | 33,800 |
| 10th Sep 2025 (Wed) | 295.00 | 296.00 | 295.00 | 295.00 | 55,759 |