| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 2,017 |
| 17th Jul 2025 (Thu) | 277.00 | 277.00 | 277.00 | 277.00 | 2,904 |
| 16th Jul 2025 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 15,647 |
| 15th Jul 2025 (Tue) | 272.00 | 277.00 | 272.00 | 277.00 | 10,366 |
| 14th Jul 2025 (Mon) | 270.00 | 272.00 | 270.00 | 272.00 | 41,455 |
| 11th Jul 2025 (Fri) | 270.00 | 274.00 | 270.00 | 270.00 | 5,452 |
| 10th Jul 2025 (Thu) | 270.00 | 280.00 | 270.00 | 270.00 | 5,063 |
| 9th Jul 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 4,634 |
| 8th Jul 2025 (Tue) | 270.00 | 274.00 | 274.00 | 274.00 | 5,241 |
| 7th Jul 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 3,135 |
| 4th Jul 2025 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 6,163 |
| 3rd Jul 2025 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 7,377 |
| 2nd Jul 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 4,825 |
| 1st Jul 2025 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 50,974 |
| 30th Jun 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 13,972 |
| 27th Jun 2025 (Fri) | 255.00 | 266.00 | 266.00 | 266.00 | 20,176 |
| 26th Jun 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 4,237 |
| 25th Jun 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 4,699 |
| 24th Jun 2025 (Tue) | 250.00 | 260.00 | 250.00 | 255.00 | 10,353 |
| 23rd Jun 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 474 |
| 20th Jun 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 5,740 |
| 19th Jun 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 6,632 |
| 18th Jun 2025 (Wed) | 248.00 | 250.00 | 248.00 | 250.00 | 27,725 |
| 17th Jun 2025 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 7,940 |
| 16th Jun 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 1,620 |
| 13th Jun 2025 (Fri) | 245.00 | 248.00 | 245.00 | 248.00 | 6,575 |
| 12th Jun 2025 (Thu) | 245.00 | 256.00 | 245.00 | 245.00 | 13,944 |
| 11th Jun 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 1,927 |
| 10th Jun 2025 (Tue) | 241.00 | 245.00 | 241.00 | 245.00 | 10,791 |
| 9th Jun 2025 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 11,361 |
| 6th Jun 2025 (Fri) | 241.00 | 246.00 | 246.00 | 246.00 | 5,340 |
| 5th Jun 2025 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 69,836 |
| 4th Jun 2025 (Wed) | 238.00 | 242.00 | 242.00 | 242.00 | 51,719 |
| 3rd Jun 2025 (Tue) | 232.00 | 240.00 | 238.00 | 238.00 | 116,054 |
| 2nd Jun 2025 (Mon) | 240.00 | 242.00 | 232.00 | 232.00 | 132,450 |
| 30th May 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 20,661 |
| 29th May 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 22,249 |
| 28th May 2025 (Wed) | 240.00 | 244.00 | 244.00 | 244.00 | 22,354 |
| 27th May 2025 (Tue) | 240.00 | 246.00 | 240.00 | 240.00 | 37,427 |
| 26th May 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 23rd May 2025 (Fri) | 240.00 | 240.00 | 234.00 | 234.00 | 46,559 |
| 22nd May 2025 (Thu) | 240.00 | 250.00 | 240.00 | 240.00 | 20,840 |
| 21st May 2025 (Wed) | 240.00 | 244.00 | 240.00 | 244.00 | 18,193 |
| 20th May 2025 (Tue) | 240.00 | 240.00 | 238.00 | 238.00 | 24,769 |