| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 232.00 | 240.00 | 238.00 | 238.00 | 116,054 |
| 2nd Jun 2025 (Mon) | 240.00 | 242.00 | 232.00 | 232.00 | 132,450 |
| 30th May 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 20,661 |
| 29th May 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 22,249 |
| 28th May 2025 (Wed) | 240.00 | 244.00 | 244.00 | 244.00 | 22,354 |
| 27th May 2025 (Tue) | 240.00 | 246.00 | 240.00 | 240.00 | 37,427 |
| 26th May 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 23rd May 2025 (Fri) | 240.00 | 240.00 | 234.00 | 234.00 | 46,559 |
| 22nd May 2025 (Thu) | 240.00 | 250.00 | 240.00 | 240.00 | 20,840 |
| 21st May 2025 (Wed) | 240.00 | 244.00 | 240.00 | 244.00 | 18,193 |
| 20th May 2025 (Tue) | 240.00 | 240.00 | 238.00 | 238.00 | 24,769 |
| 19th May 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 69,879 |
| 16th May 2025 (Fri) | 254.00 | 255.00 | 238.00 | 244.00 | 166,502 |
| 15th May 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 7,709 |
| 14th May 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 1,486 |
| 13th May 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 12,986 |
| 12th May 2025 (Mon) | 260.00 | 262.00 | 250.00 | 255.00 | 19,585 |
| 9th May 2025 (Fri) | 250.00 | 260.00 | 260.00 | 260.00 | 13,889 |
| 8th May 2025 (Thu) | 243.00 | 250.00 | 243.00 | 250.00 | 35,664 |
| 7th May 2025 (Wed) | 243.00 | 244.00 | 244.00 | 244.00 | 35,116 |
| 6th May 2025 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 36,432 |
| 5th May 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2nd May 2025 (Fri) | 243.00 | 244.00 | 244.00 | 244.00 | 48,377 |
| 1st May 2025 (Thu) | 245.00 | 242.00 | 242.00 | 242.00 | 91,809 |
| 30th Apr 2025 (Wed) | 255.00 | 250.00 | 250.00 | 250.00 | 73,169 |
| 29th Apr 2025 (Tue) | 250.00 | 255.00 | 244.00 | 255.00 | 13,057 |
| 28th Apr 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 6,828 |
| 25th Apr 2025 (Fri) | 250.00 | 248.00 | 248.00 | 248.00 | 4,758 |
| 24th Apr 2025 (Thu) | 248.00 | 250.00 | 248.00 | 250.00 | 12,202 |
| 23rd Apr 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 5,937 |
| 22nd Apr 2025 (Tue) | 247.00 | 247.00 | 246.00 | 247.00 | 9,365 |
| 21st Apr 2025 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 18th Apr 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 17th Apr 2025 (Thu) | 245.00 | 247.00 | 245.00 | 247.00 | 11,932 |
| 16th Apr 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 3,889 |
| 15th Apr 2025 (Tue) | 244.00 | 245.00 | 244.00 | 245.00 | 13,531 |
| 14th Apr 2025 (Mon) | 242.00 | 244.00 | 242.00 | 244.00 | 14,648 |
| 11th Apr 2025 (Fri) | 236.00 | 242.00 | 230.00 | 242.00 | 44,666 |
| 10th Apr 2025 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 16,074 |
| 9th Apr 2025 (Wed) | 257.00 | 257.00 | 255.00 | 257.00 | 39,350 |
| 8th Apr 2025 (Tue) | 254.00 | 256.00 | 254.00 | 256.00 | 105,050 |
| 7th Apr 2025 (Mon) | 258.00 | 262.00 | 254.00 | 262.00 | 17,227 |
| 4th Apr 2025 (Fri) | 267.00 | 268.00 | 260.00 | 260.00 | 65,910 |