| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 23,118 |
| 27th Feb 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 32,753 |
| 26th Feb 2026 (Thu) | 243.00 | 246.00 | 240.00 | 240.00 | 51,145 |
| 25th Feb 2026 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 18,051 |
| 24th Feb 2026 (Tue) | 247.00 | 247.00 | 243.00 | 243.00 | 14,979 |
| 23rd Feb 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 11,771 |
| 20th Feb 2026 (Fri) | 247.00 | 252.00 | 246.00 | 247.00 | 24,881 |
| 19th Feb 2026 (Thu) | 249.00 | 248.00 | 247.00 | 247.00 | 3,586 |
| 18th Feb 2026 (Wed) | 252.00 | 252.00 | 249.00 | 250.00 | 1,790 |
| 17th Feb 2026 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 5,739 |
| 16th Feb 2026 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 32,970 |
| 13th Feb 2026 (Fri) | 252.00 | 242.00 | 242.00 | 242.00 | 18,832 |
| 12th Feb 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 6,858 |
| 11th Feb 2026 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 6,697 |
| 10th Feb 2026 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 5,557 |
| 9th Feb 2026 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 32,589 |
| 6th Feb 2026 (Fri) | 252.00 | 244.00 | 244.00 | 244.00 | 5,644 |
| 5th Feb 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 794 |
| 4th Feb 2026 (Wed) | 245.00 | 252.00 | 245.00 | 252.00 | 20,317 |
| 3rd Feb 2026 (Tue) | 239.00 | 245.00 | 239.00 | 245.00 | 36,198 |
| 2nd Feb 2026 (Mon) | 239.00 | 239.00 | 234.00 | 239.00 | 3,808 |
| 30th Jan 2026 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 6,397 |
| 29th Jan 2026 (Thu) | 242.00 | 238.00 | 234.00 | 238.00 | 8,572 |
| 28th Jan 2026 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 2,821 |
| 27th Jan 2026 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 4,854 |
| 26th Jan 2026 (Mon) | 242.00 | 242.00 | 234.00 | 242.00 | 5,487 |
| 23rd Jan 2026 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 785 |
| 22nd Jan 2026 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 7,379 |
| 21st Jan 2026 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 18,476 |
| 20th Jan 2026 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 6,394 |
| 19th Jan 2026 (Mon) | 248.00 | 248.00 | 232.00 | 242.00 | 14,287 |
| 16th Jan 2026 (Fri) | 242.00 | 250.00 | 225.00 | 250.00 | 35,818 |
| 15th Jan 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 527 |
| 14th Jan 2026 (Wed) | 237.00 | 240.00 | 240.00 | 240.00 | 40,888 |
| 13th Jan 2026 (Tue) | 237.00 | 240.00 | 237.00 | 240.00 | 31,328 |
| 12th Jan 2026 (Mon) | 237.00 | 237.00 | 230.00 | 237.00 | 9,685 |
| 9th Jan 2026 (Fri) | 236.00 | 237.00 | 236.00 | 237.00 | 101,699 |
| 8th Jan 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 4,659 |
| 7th Jan 2026 (Wed) | 243.00 | 243.00 | 237.00 | 237.00 | 31,430 |
| 6th Jan 2026 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 2,012 |
| 5th Jan 2026 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 13,370 |
| 2nd Jan 2026 (Fri) | 243.00 | 240.00 | 240.00 | 240.00 | 8,231 |