| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 17,400 |
| 27th Mar 2025 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 13,787 |
| 26th Mar 2025 (Wed) | 267.00 | 270.00 | 267.00 | 270.00 | 11,128 |
| 25th Mar 2025 (Tue) | 264.00 | 268.00 | 264.00 | 267.00 | 16,534 |
| 24th Mar 2025 (Mon) | 264.00 | 268.00 | 264.00 | 264.00 | 21,192 |
| 21st Mar 2025 (Fri) | 266.00 | 268.00 | 264.00 | 264.00 | 7,108 |
| 20th Mar 2025 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 28,846 |
| 19th Mar 2025 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 35,366 |
| 18th Mar 2025 (Tue) | 264.00 | 264.00 | 264.00 | 264.00 | 22,707 |
| 17th Mar 2025 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 32,826 |
| 14th Mar 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 19,143 |
| 13th Mar 2025 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 62,846 |
| 12th Mar 2025 (Wed) | 266.00 | 260.00 | 260.00 | 260.00 | 44,670 |
| 11th Mar 2025 (Tue) | 260.00 | 266.00 | 256.00 | 266.00 | 24,900 |
| 10th Mar 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 26,738 |
| 7th Mar 2025 (Fri) | 266.00 | 266.00 | 260.00 | 266.00 | 25,001 |
| 6th Mar 2025 (Thu) | 266.00 | 266.00 | 262.00 | 262.00 | 7,367 |
| 5th Mar 2025 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 14,664 |
| 4th Mar 2025 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 4,693 |
| 3rd Mar 2025 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 12,307 |
| 28th Feb 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 54,227 |
| 27th Feb 2025 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 2,903 |
| 26th Feb 2025 (Wed) | 264.00 | 264.00 | 252.00 | 264.00 | 10,458 |
| 25th Feb 2025 (Tue) | 264.00 | 264.00 | 264.00 | 264.00 | 9,475 |
| 24th Feb 2025 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 14,351 |
| 21st Feb 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 20,004 |
| 20th Feb 2025 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 9,340 |
| 19th Feb 2025 (Wed) | 264.00 | 264.00 | 260.00 | 264.00 | 3,130 |
| 18th Feb 2025 (Tue) | 260.00 | 264.00 | 260.00 | 264.00 | 29,222 |
| 17th Feb 2025 (Mon) | 255.00 | 260.00 | 255.00 | 260.00 | 8,266 |
| 14th Feb 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 10,577 |
| 13th Feb 2025 (Thu) | 254.00 | 255.00 | 254.00 | 255.00 | 27,372 |
| 12th Feb 2025 (Wed) | 255.00 | 254.00 | 254.00 | 254.00 | 38,173 |
| 11th Feb 2025 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 16,993 |
| 10th Feb 2025 (Mon) | 252.00 | 260.00 | 252.00 | 252.00 | 4,690 |
| 7th Feb 2025 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 30,444 |
| 6th Feb 2025 (Thu) | 247.00 | 249.00 | 247.00 | 249.00 | 22,995 |
| 5th Feb 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 68,669 |
| 4th Feb 2025 (Tue) | 250.00 | 250.00 | 246.00 | 246.00 | 84,170 |
| 3rd Feb 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 10,590 |
| 31st Jan 2025 (Fri) | 250.00 | 246.00 | 242.00 | 246.00 | 23,438 |