Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 250.00 260.00 250.00 255.00 10,353
23rd Jun 2025 (Mon) 250.00 250.00 250.00 250.00 474
20th Jun 2025 (Fri) 250.00 250.00 250.00 250.00 5,740
19th Jun 2025 (Thu) 250.00 250.00 250.00 250.00 6,632
18th Jun 2025 (Wed) 248.00 250.00 248.00 250.00 27,725
17th Jun 2025 (Tue) 248.00 248.00 248.00 248.00 7,940
16th Jun 2025 (Mon) 248.00 248.00 248.00 248.00 1,620
13th Jun 2025 (Fri) 245.00 248.00 245.00 248.00 6,575
12th Jun 2025 (Thu) 245.00 256.00 245.00 245.00 13,944
11th Jun 2025 (Wed) 245.00 245.00 245.00 245.00 1,927
10th Jun 2025 (Tue) 241.00 245.00 241.00 245.00 10,791
9th Jun 2025 (Mon) 241.00 241.00 241.00 241.00 11,361
6th Jun 2025 (Fri) 241.00 246.00 246.00 246.00 5,340
5th Jun 2025 (Thu) 241.00 241.00 241.00 241.00 69,836
4th Jun 2025 (Wed) 238.00 242.00 242.00 242.00 51,719
3rd Jun 2025 (Tue) 232.00 240.00 238.00 238.00 116,054
2nd Jun 2025 (Mon) 240.00 242.00 232.00 232.00 132,450
30th May 2025 (Fri) 240.00 240.00 240.00 240.00 20,661
29th May 2025 (Thu) 240.00 240.00 240.00 240.00 22,249
28th May 2025 (Wed) 240.00 244.00 244.00 244.00 22,354
27th May 2025 (Tue) 240.00 246.00 240.00 240.00 37,427
26th May 2025 (Mon) 234.00 234.00 234.00 234.00 0
23rd May 2025 (Fri) 240.00 240.00 234.00 234.00 46,559
22nd May 2025 (Thu) 240.00 250.00 240.00 240.00 20,840
21st May 2025 (Wed) 240.00 244.00 240.00 244.00 18,193
20th May 2025 (Tue) 240.00 240.00 238.00 238.00 24,769
19th May 2025 (Mon) 240.00 240.00 240.00 240.00 69,879
16th May 2025 (Fri) 254.00 255.00 238.00 244.00 166,502
15th May 2025 (Thu) 255.00 255.00 255.00 255.00 7,709
14th May 2025 (Wed) 255.00 255.00 255.00 255.00 1,486
13th May 2025 (Tue) 255.00 255.00 255.00 255.00 12,986
12th May 2025 (Mon) 260.00 262.00 250.00 255.00 19,585
9th May 2025 (Fri) 250.00 260.00 260.00 260.00 13,889
8th May 2025 (Thu) 243.00 250.00 243.00 250.00 35,664
7th May 2025 (Wed) 243.00 244.00 244.00 244.00 35,116
6th May 2025 (Tue) 243.00 243.00 243.00 243.00 36,432
5th May 2025 (Mon) 246.00 246.00 246.00 246.00 0
2nd May 2025 (Fri) 243.00 244.00 244.00 244.00 48,377
1st May 2025 (Thu) 245.00 242.00 242.00 242.00 91,809
30th Apr 2025 (Wed) 255.00 250.00 250.00 250.00 73,169
29th Apr 2025 (Tue) 250.00 255.00 244.00 255.00 13,057
28th Apr 2025 (Mon) 250.00 250.00 250.00 250.00 6,828
25th Apr 2025 (Fri) 250.00 248.00 248.00 248.00 4,758
FTSE 100 Latest
Value8,758.99
Change0.00