| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 47,551 |
| 4th Sep 2025 (Thu) | 296.00 | 296.00 | 295.00 | 295.00 | 13,519 |
| 3rd Sep 2025 (Wed) | 306.00 | 306.00 | 295.00 | 295.00 | 43,365 |
| 2nd Sep 2025 (Tue) | 305.00 | 306.00 | 306.00 | 306.00 | 31,070 |
| 1st Sep 2025 (Mon) | 305.00 | 308.00 | 308.00 | 308.00 | 12,763 |
| 29th Aug 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 37,242 |
| 28th Aug 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 13,443 |
| 27th Aug 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 13,342 |
| 26th Aug 2025 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 3,143 |
| 25th Aug 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 22nd Aug 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 3,148 |
| 21st Aug 2025 (Thu) | 315.00 | 315.00 | 305.00 | 305.00 | 8,595 |
| 20th Aug 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 20,941 |
| 19th Aug 2025 (Tue) | 320.00 | 320.00 | 313.00 | 313.00 | 55,438 |
| 18th Aug 2025 (Mon) | 320.00 | 320.00 | 314.00 | 320.00 | 7,873 |
| 15th Aug 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 1,178 |
| 14th Aug 2025 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 37,107 |
| 13th Aug 2025 (Wed) | 322.00 | 322.00 | 320.00 | 320.00 | 6,160 |
| 12th Aug 2025 (Tue) | 310.00 | 322.00 | 310.00 | 322.00 | 22,105 |
| 11th Aug 2025 (Mon) | 315.00 | 317.00 | 315.00 | 317.00 | 1,271 |
| 8th Aug 2025 (Fri) | 310.00 | 315.00 | 310.00 | 315.00 | 18,272 |
| 7th Aug 2025 (Thu) | 328.00 | 328.00 | 300.00 | 310.00 | 6,662 |
| 6th Aug 2025 (Wed) | 310.00 | 320.00 | 310.00 | 310.00 | 14,079 |
| 5th Aug 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 15,509 |
| 4th Aug 2025 (Mon) | 306.00 | 310.00 | 298.00 | 310.00 | 16,335 |
| 1st Aug 2025 (Fri) | 294.00 | 300.00 | 290.00 | 298.00 | 55,801 |
| 31st Jul 2025 (Thu) | 300.00 | 300.00 | 298.00 | 298.00 | 23,653 |
| 30th Jul 2025 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 8,884 |
| 29th Jul 2025 (Tue) | 295.00 | 298.00 | 295.00 | 298.00 | 17,344 |
| 28th Jul 2025 (Mon) | 300.00 | 302.00 | 295.00 | 295.00 | 11,162 |
| 25th Jul 2025 (Fri) | 295.00 | 304.00 | 295.00 | 296.00 | 10,007 |
| 24th Jul 2025 (Thu) | 290.00 | 295.00 | 290.00 | 295.00 | 6,699 |
| 23rd Jul 2025 (Wed) | 292.00 | 295.00 | 288.00 | 295.00 | 24,073 |
| 22nd Jul 2025 (Tue) | 277.00 | 292.00 | 277.00 | 292.00 | 58,496 |
| 21st Jul 2025 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 4,404 |
| 18th Jul 2025 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 2,017 |
| 17th Jul 2025 (Thu) | 277.00 | 277.00 | 277.00 | 277.00 | 2,904 |
| 16th Jul 2025 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 15,647 |
| 15th Jul 2025 (Tue) | 272.00 | 277.00 | 272.00 | 277.00 | 10,366 |
| 14th Jul 2025 (Mon) | 270.00 | 272.00 | 270.00 | 272.00 | 41,455 |
| 11th Jul 2025 (Fri) | 270.00 | 274.00 | 270.00 | 270.00 | 5,452 |
| 10th Jul 2025 (Thu) | 270.00 | 280.00 | 270.00 | 270.00 | 5,063 |
| 9th Jul 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 4,634 |
| 8th Jul 2025 (Tue) | 270.00 | 274.00 | 274.00 | 274.00 | 5,241 |
| 7th Jul 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 3,135 |