Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,641 107.20p SI Trade
 16:50:43 - 20-Mar-26
Unknown* 3,301 104.139p Ordinary
 16:43:54 - 20-Mar-26
Unknown* 38,773 107.20p SI Trade
 16:41:37 - 20-Mar-26
Buy* 27,022 107.20p SI Trade
 16:36:33 - 20-Mar-26
Buy* 884,180 107.20p Suspected BUY Trade
 16:35:06 - 20-Mar-26
Buy* 500 106.60p Automatic Execution
 16:27:48 - 20-Mar-26
Buy* 1,674 106.60p Automatic Execution
 16:27:48 - 20-Mar-26
Buy* 369 106.60p Automatic Execution
 16:27:48 - 20-Mar-26
Buy* 2,037 106.60p Automatic Execution
 16:27:32 - 20-Mar-26
Buy* 705 106.60p Automatic Execution
 16:27:32 - 20-Mar-26
Buy* 500 106.60p Automatic Execution
 16:26:59 - 20-Mar-26
Buy* 121 106.60p Automatic Execution
 16:26:59 - 20-Mar-26
Buy* 706 106.60p Automatic Execution
 16:26:59 - 20-Mar-26
Sell* 192 106.40p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 689 106.40p Automatic Execution
 16:26:06 - 20-Mar-26
Buy* 689 106.60p Automatic Execution
 16:25:55 - 20-Mar-26
Buy* 611 106.60p Automatic Execution
 16:25:55 - 20-Mar-26
Buy* 1,207 106.60p Automatic Execution
 16:25:55 - 20-Mar-26
Buy* 481 106.60p Automatic Execution
 16:25:55 - 20-Mar-26
Sell* 7 106.20p Automatic Execution
 16:25:55 - 20-Mar-26
Sell* 155 106.20p Automatic Execution
 16:25:55 - 20-Mar-26
Sell* 554 106.20p Automatic Execution
 16:25:55 - 20-Mar-26
Sell* 19 106.20p Automatic Execution
 16:25:55 - 20-Mar-26
Sell* 500 106.40p Automatic Execution
 16:25:55 - 20-Mar-26
Buy* 224 106.60p Automatic Execution
 16:25:55 - 20-Mar-26
Buy* 180 106.20p Automatic Execution
 16:19:16 - 20-Mar-26
Sell* 489 106.40p Automatic Execution
 16:16:05 - 20-Mar-26
Sell* 481 106.40p Automatic Execution
 16:16:05 - 20-Mar-26
Buy* 320 106.40p Automatic Execution
 16:14:14 - 20-Mar-26
Buy* 481 106.20p Automatic Execution
 16:12:54 - 20-Mar-26
Sell* 486 106.00p Automatic Execution
 16:12:54 - 20-Mar-26
Sell* 106 106.00p Automatic Execution
 16:12:48 - 20-Mar-26
Sell* 273 106.00p Automatic Execution
 16:12:48 - 20-Mar-26
Sell* 808 106.00p Automatic Execution
 16:12:48 - 20-Mar-26
Sell* 768 106.00p Automatic Execution
 16:12:48 - 20-Mar-26
Buy* 698 106.40p Automatic Execution
 16:11:28 - 20-Mar-26
Sell* 52 106.20p Automatic Execution
 16:08:24 - 20-Mar-26
Buy* 1,417 106.40p SI Trade
 16:08:13 - 20-Mar-26
Sell* 56 106.20p Automatic Execution
 16:08:04 - 20-Mar-26
Sell* 353 105.80p Automatic Execution
 16:03:02 - 20-Mar-26
Sell* 32 105.80p Automatic Execution
 16:03:02 - 20-Mar-26
Sell* 445 105.80p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 4,695 105.80p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 824 105.80p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 1,025 105.80p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 508 105.80p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 791 105.80p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 1,864 105.80p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 1,521 105.80p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 495 106.00p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 1,857 106.00p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 262 106.00p Automatic Execution
 16:00:30 - 20-Mar-26
Buy* 710 106.20p Automatic Execution
 15:57:07 - 20-Mar-26
Buy* 299 106.20p Automatic Execution
 15:57:07 - 20-Mar-26
Buy* 1,542 106.20p Automatic Execution
 15:57:07 - 20-Mar-26
Sell* 46 105.60p Automatic Execution
 15:56:11 - 20-Mar-26
Sell* 87 105.60p Automatic Execution
 15:56:11 - 20-Mar-26
Sell* 72 105.60p Automatic Execution
 15:56:11 - 20-Mar-26
Buy* 525 105.9649p Ordinary
 15:53:54 - 20-Mar-26
Sell* 554 105.80p Automatic Execution
 15:48:53 - 20-Mar-26
Sell* 841 105.80p Automatic Execution
 15:48:53 - 20-Mar-26
Sell* 420 105.80p Automatic Execution
 15:48:53 - 20-Mar-26
Buy* 170 105.80p SI Trade
 15:45:30 - 20-Mar-26
Sell* 186 105.60p Automatic Execution
 15:44:53 - 20-Mar-26
Sell* 375 105.60p Automatic Execution
 15:44:53 - 20-Mar-26
Buy* 141 105.80p Automatic Execution
 15:44:12 - 20-Mar-26
Buy* 420 105.80p Automatic Execution
 15:42:46 - 20-Mar-26
Buy* 712 105.80p Automatic Execution
 15:42:46 - 20-Mar-26
Buy* 1,125 105.80p Automatic Execution
 15:42:46 - 20-Mar-26
Sell* 115 105.40p Automatic Execution
 15:39:42 - 20-Mar-26
Buy* 303 105.60p Automatic Execution
 15:39:09 - 20-Mar-26
Sell* 946 105.27p Negotiated Trade
 15:38:35 - 20-Mar-26
Sell* 4 105.20p Automatic Execution
 15:30:30 - 20-Mar-26
Sell* 1 105.20p Automatic Execution
 15:30:30 - 20-Mar-26
Sell* 1 105.20p Automatic Execution
 15:30:18 - 20-Mar-26
Sell* 1 105.20p Automatic Execution
 15:30:11 - 20-Mar-26
Sell* 5 105.20p Automatic Execution
 15:28:48 - 20-Mar-26
Sell* 72 105.20p Automatic Execution
 15:28:32 - 20-Mar-26
Sell* 72 105.20p Automatic Execution
 15:28:19 - 20-Mar-26
Sell* 65 105.20p Automatic Execution
 15:28:01 - 20-Mar-26
Sell* 29 105.20p Automatic Execution
 15:28:01 - 20-Mar-26
Sell* 25 105.20p Automatic Execution
 15:27:45 - 20-Mar-26
Sell* 152 105.20p Automatic Execution
 15:27:45 - 20-Mar-26
Sell* 293 105.20p Automatic Execution
 15:27:45 - 20-Mar-26
Sell* 668 105.20p Automatic Execution
 15:27:45 - 20-Mar-26
Sell* 2 105.20p Automatic Execution
 15:27:45 - 20-Mar-26
Buy* 1,886 105.40p Automatic Execution
 15:27:41 - 20-Mar-26
Sell* 368 105.00p Automatic Execution
 15:27:41 - 20-Mar-26
Sell* 343 105.00p Automatic Execution
 15:27:41 - 20-Mar-26
Sell* 1,149 105.00p Automatic Execution
 15:27:41 - 20-Mar-26
Sell* 4 105.00p Automatic Execution
 15:27:41 - 20-Mar-26
Sell* 760 105.00p Automatic Execution
 15:27:41 - 20-Mar-26
Buy* 711 105.80p Automatic Execution
 15:23:31 - 20-Mar-26
Sell* 379 105.60p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 82 105.80p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 326 105.80p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 712 105.80p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 541 105.60p Automatic Execution
 15:20:10 - 20-Mar-26
Sell* 401 105.40p Automatic Execution
 15:20:10 - 20-Mar-26
Sell* 673 105.40p Automatic Execution
 15:20:10 - 20-Mar-26
Buy* 653 105.60p Automatic Execution
 15:18:35 - 20-Mar-26
Buy* 712 105.60p Automatic Execution
 15:18:35 - 20-Mar-26
Buy* 876 105.60p Automatic Execution
 15:18:35 - 20-Mar-26
Buy* 7 105.60p SI Trade
 15:16:56 - 20-Mar-26
Sell* 8 105.20p Automatic Execution
 15:16:47 - 20-Mar-26
Sell* 56 105.20p Automatic Execution
 15:16:47 - 20-Mar-26
Sell* 2 105.416p Ordinary
 15:16:11 - 20-Mar-26
Buy* 4 105.5945p Ordinary
 15:16:11 - 20-Mar-26
Sell* 165 105.60p Automatic Execution
 15:07:02 - 20-Mar-26
Sell* 631 105.60p Automatic Execution
 15:07:02 - 20-Mar-26
Sell* 86 105.60p SI Trade
 15:06:22 - 20-Mar-26
Buy* 712 105.80p Automatic Execution
 15:06:08 - 20-Mar-26
Buy* 764 105.80p Automatic Execution
 15:06:08 - 20-Mar-26
Sell* 234 105.40p Automatic Execution
 15:06:05 - 20-Mar-26
Sell* 712 105.40p Automatic Execution
 15:06:05 - 20-Mar-26
Sell* 1,542 105.40p Automatic Execution
 15:06:05 - 20-Mar-26
Buy* 838 105.60p Automatic Execution
 15:06:01 - 20-Mar-26
Buy* 150 105.60p Automatic Execution
 15:06:01 - 20-Mar-26
Sell* 1,499 105.40p Automatic Execution
 15:06:00 - 20-Mar-26
Sell* 838 105.40p Automatic Execution
 15:06:00 - 20-Mar-26
Buy* 1,542 105.80p Automatic Execution
 15:06:00 - 20-Mar-26
Buy* 3,344 105.80p Automatic Execution
 15:06:00 - 20-Mar-26
Buy* 2,021 105.80p Automatic Execution
 15:06:00 - 20-Mar-26
Buy* 1,104 105.60p Automatic Execution
 15:06:00 - 20-Mar-26
Buy* 171 105.60p Automatic Execution
 15:06:00 - 20-Mar-26
Buy* 712 105.60p Automatic Execution
 15:06:00 - 20-Mar-26
Buy* 43 105.60p Automatic Execution
 15:06:00 - 20-Mar-26
Sell* 43 105.20p Automatic Execution
 15:05:43 - 20-Mar-26
Buy* 592 105.60p Automatic Execution
 15:05:43 - 20-Mar-26
Buy* 713 105.60p Automatic Execution
 15:05:30 - 20-Mar-26
Buy* 1,300 105.60p Automatic Execution
 15:05:30 - 20-Mar-26
Sell* 59 105.00p Automatic Execution
 15:05:00 - 20-Mar-26
Sell* 1,269 105.10p Ordinary
 14:56:41 - 20-Mar-26
Buy* 694 105.579p Ordinary
 14:55:36 - 20-Mar-26
Sell* 509 105.20p Automatic Execution
 14:51:18 - 20-Mar-26
Sell* 254 105.20p Automatic Execution
 14:51:18 - 20-Mar-26
Buy* 1 106.00p SI Trade
 14:49:23 - 20-Mar-26
Sell* 101 105.20p Automatic Execution
 14:38:43 - 20-Mar-26
Sell* 3 105.20p Automatic Execution
 14:38:11 - 20-Mar-26
Sell* 77 105.40p Automatic Execution
 14:38:10 - 20-Mar-26
Buy* 795 106.20p SI Trade
 14:29:14 - 20-Mar-26
Buy* 922 106.20p SI Trade
 14:23:55 - 20-Mar-26
Buy* 4 106.20p SI Trade
 14:22:41 - 20-Mar-26
Buy* 807 106.20p SI Trade
 14:20:52 - 20-Mar-26
Sell* 3 105.40p Automatic Execution
 14:19:20 - 20-Mar-26
Sell* 37 105.40p SI Trade
 14:15:00 - 20-Mar-26
Buy* 4 106.40p SI Trade
 14:05:00 - 20-Mar-26
Buy* 939 106.40p SI Trade
 14:00:25 - 20-Mar-26
Sell* 72 105.80p Automatic Execution
 13:56:51 - 20-Mar-26
Sell* 587 105.80p Automatic Execution
 13:56:51 - 20-Mar-26
Buy* 750 106.148p Suspected BUY Trade
 13:56:35 - 20-Mar-26
Buy* 350 106.273p Ordinary
 13:52:45 - 20-Mar-26
Sell* 129 105.80p Automatic Execution
 13:50:23 - 20-Mar-26
Sell* 72 105.80p Automatic Execution
 13:50:23 - 20-Mar-26
Buy* 204 106.353p Ordinary
 13:38:16 - 20-Mar-26
Buy* 844 106.40p Automatic Execution
 13:27:36 - 20-Mar-26
Sell* 162 106.20p Automatic Execution
 13:26:03 - 20-Mar-26
Sell* 39 106.00p Automatic Execution
 13:24:27 - 20-Mar-26
Buy* 385 106.20p Automatic Execution
 13:24:27 - 20-Mar-26
Sell* 128 106.00p Automatic Execution
 13:24:27 - 20-Mar-26
Sell* 385 106.00p Automatic Execution
 13:24:27 - 20-Mar-26
Buy* 1,393 106.20p Automatic Execution
 13:24:27 - 20-Mar-26
Buy* 142 106.20p Automatic Execution
 13:24:27 - 20-Mar-26
Sell* 142 106.00p Automatic Execution
 13:24:27 - 20-Mar-26
Buy* 180 106.20p Automatic Execution
 13:24:27 - 20-Mar-26
Buy* 277 106.20p Automatic Execution
 13:24:27 - 20-Mar-26
Buy* 77 106.20p Automatic Execution
 13:24:27 - 20-Mar-26
Sell* 77 106.00p Automatic Execution
 13:23:12 - 20-Mar-26
Buy* 636 106.20p Automatic Execution
 13:23:12 - 20-Mar-26
Sell* 148 106.00p Automatic Execution
 13:22:53 - 20-Mar-26
Sell* 443 106.00p Automatic Execution
 13:22:53 - 20-Mar-26
Buy* 252 106.20p Automatic Execution
 13:22:53 - 20-Mar-26
Buy* 641 106.20p Automatic Execution
 13:19:12 - 20-Mar-26
Sell* 72 106.00p Automatic Execution
 13:05:40 - 20-Mar-26
Buy* 851 106.60p SI Trade
 13:03:55 - 20-Mar-26
Buy* 918 106.315p Ordinary
 13:00:01 - 20-Mar-26
Buy* 915 106.60p SI Trade
 12:57:06 - 20-Mar-26
Buy* 238 106.40p Automatic Execution
 12:56:31 - 20-Mar-26
Buy* 5 106.40p Automatic Execution
 12:48:05 - 20-Mar-26
Buy* 704 106.40p Automatic Execution
 12:48:05 - 20-Mar-26
Buy* 106 106.40p Automatic Execution
 12:48:05 - 20-Mar-26
Buy* 795 106.40p SI Trade
 12:37:18 - 20-Mar-26
Unknown* 2 106.40p SI Trade
 12:36:42 - 20-Mar-26
Buy* 26 106.20p Automatic Execution
 12:36:42 - 20-Mar-26
Buy* 949 106.20p SI Trade
 12:28:42 - 20-Mar-26
Buy* 815 106.20p SI Trade
 12:25:34 - 20-Mar-26
Buy* 195 105.80p Automatic Execution
 12:19:46 - 20-Mar-26
Buy* 335 105.80p Automatic Execution
 12:19:46 - 20-Mar-26
Sell* 132 105.40p Automatic Execution
 12:18:54 - 20-Mar-26
Buy* 125 105.60p Automatic Execution
 12:18:44 - 20-Mar-26
Buy* 235 105.60p Automatic Execution
 12:18:44 - 20-Mar-26
Sell* 4 105.40p Automatic Execution
 12:17:50 - 20-Mar-26
Sell* 3 105.40p Automatic Execution
 12:17:50 - 20-Mar-26
Sell* 11 105.40p Automatic Execution
 12:17:50 - 20-Mar-26
Sell* 10 105.40p Automatic Execution
 12:17:50 - 20-Mar-26
Sell* 11 105.40p Automatic Execution
 12:17:50 - 20-Mar-26
Sell* 21 105.40p Automatic Execution
 12:17:50 - 20-Mar-26
Sell* 616 105.40p Automatic Execution
 12:17:50 - 20-Mar-26
Sell* 72 105.40p Automatic Execution
 12:17:50 - 20-Mar-26
Sell* 264 105.40p Automatic Execution
 12:17:50 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17