Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,800 130.13p SI Trade
 16:44:47 - 22-Jan-26
Sell* 188,627 128.60p Uncrossing Trade
 16:35:26 - 22-Jan-26
Buy* 40 129.20p Automatic Execution
 16:29:24 - 22-Jan-26
Sell* 179 129.00p Automatic Execution
 16:29:24 - 22-Jan-26
Buy* 28 129.20p Automatic Execution
 16:29:24 - 22-Jan-26
Buy* 179 129.20p Automatic Execution
 16:29:24 - 22-Jan-26
Buy* 178 129.20p Automatic Execution
 16:29:24 - 22-Jan-26
Sell* 586 129.00p Automatic Execution
 16:29:24 - 22-Jan-26
Sell* 300 129.00p Automatic Execution
 16:29:24 - 22-Jan-26
Sell* 358 129.00p Automatic Execution
 16:29:24 - 22-Jan-26
Sell* 574 129.00p Automatic Execution
 16:29:24 - 22-Jan-26
Sell* 1 129.00p Automatic Execution
 16:29:24 - 22-Jan-26
Sell* 1 129.00p Automatic Execution
 16:29:24 - 22-Jan-26
Sell* 574 129.20p Automatic Execution
 16:29:19 - 22-Jan-26
Sell* 334 129.20p Automatic Execution
 16:29:19 - 22-Jan-26
Sell* 300 129.20p Automatic Execution
 16:29:19 - 22-Jan-26
Buy* 100,000 129.40p Ordinary
 16:27:24 - 22-Jan-26
Buy* 105 129.40p Automatic Execution
 16:25:35 - 22-Jan-26
Buy* 573 129.40p Automatic Execution
 16:25:35 - 22-Jan-26
Buy* 157 129.40p Automatic Execution
 16:25:35 - 22-Jan-26
Sell* 459 129.20p Automatic Execution
 16:24:57 - 22-Jan-26
Sell* 572 129.20p Automatic Execution
 16:24:57 - 22-Jan-26
Sell* 602 129.20p Automatic Execution
 16:24:57 - 22-Jan-26
Buy* 1 129.60p Automatic Execution
 16:24:06 - 22-Jan-26
Buy* 1 129.40p Automatic Execution
 16:22:11 - 22-Jan-26
Buy* 4 129.40p Automatic Execution
 16:22:04 - 22-Jan-26
Buy* 1 129.60p Automatic Execution
 16:21:39 - 22-Jan-26
Buy* 8 129.40p Automatic Execution
 16:21:27 - 22-Jan-26
Buy* 8 129.40p Automatic Execution
 16:21:07 - 22-Jan-26
Sell* 337 129.40p Automatic Execution
 16:16:00 - 22-Jan-26
Sell* 197 129.40p Automatic Execution
 16:16:00 - 22-Jan-26
Buy* 149 129.80p Automatic Execution
 16:15:45 - 22-Jan-26
Buy* 283 129.80p Automatic Execution
 16:15:45 - 22-Jan-26
Buy* 104 129.80p SI Trade
 16:15:26 - 22-Jan-26
Buy* 235 129.80p SI Trade
 16:15:19 - 22-Jan-26
Sell* 274 129.60p Automatic Execution
 16:14:36 - 22-Jan-26
Buy* 1 130.00p SI Trade
 16:10:36 - 22-Jan-26
Sell* 365 129.60p Automatic Execution
 16:05:54 - 22-Jan-26
Sell* 867 129.60p Automatic Execution
 16:05:54 - 22-Jan-26
Sell* 227 129.80p Automatic Execution
 16:05:50 - 22-Jan-26
Sell* 56 129.80p Automatic Execution
 16:05:50 - 22-Jan-26
Sell* 944 129.80p Automatic Execution
 16:05:50 - 22-Jan-26
Buy* 15 130.00p Automatic Execution
 16:05:50 - 22-Jan-26
Buy* 12 130.00p Automatic Execution
 16:05:50 - 22-Jan-26
Buy* 54 130.00p Automatic Execution
 16:05:50 - 22-Jan-26
Buy* 573 130.00p Automatic Execution
 16:05:50 - 22-Jan-26
Sell* 1,407 129.80p Automatic Execution
 16:05:50 - 22-Jan-26
Buy* 28 130.00p SI Trade
 16:03:30 - 22-Jan-26
Buy* 35 129.80p Automatic Execution
 16:01:07 - 22-Jan-26
Buy* 2 130.00p SI Trade
 16:00:37 - 22-Jan-26
Buy* 56 129.80p Automatic Execution
 15:57:59 - 22-Jan-26
Buy* 913 129.80p Automatic Execution
 15:57:59 - 22-Jan-26
Sell* 1 129.52p Ordinary
 15:55:27 - 22-Jan-26
Buy* 2 129.80p Automatic Execution
 15:54:42 - 22-Jan-26
Buy* 59 129.80p Automatic Execution
 15:54:42 - 22-Jan-26
Buy* 57 129.74p Ordinary
 15:48:03 - 22-Jan-26
Buy* 28 129.60p Automatic Execution
 15:43:07 - 22-Jan-26
Buy* 59 129.80p Automatic Execution
 15:42:00 - 22-Jan-26
Sell* 15 129.40p Automatic Execution
 15:38:20 - 22-Jan-26
Sell* 291 129.40p Automatic Execution
 15:38:20 - 22-Jan-26
Buy* 867 129.60p Automatic Execution
 15:38:15 - 22-Jan-26
Buy* 112 129.60p Automatic Execution
 15:38:15 - 22-Jan-26
Buy* 19 129.60p Automatic Execution
 15:38:15 - 22-Jan-26
Sell* 24 129.40p Automatic Execution
 15:33:05 - 22-Jan-26
Sell* 67 129.40p Automatic Execution
 15:33:05 - 22-Jan-26
Sell* 59 129.40p Automatic Execution
 15:33:05 - 22-Jan-26
Sell* 24 129.40p Automatic Execution
 15:30:54 - 22-Jan-26
Sell* 181 129.60p Automatic Execution
 15:14:27 - 22-Jan-26
Sell* 200 129.60p Automatic Execution
 15:14:27 - 22-Jan-26
Sell* 59 129.60p Automatic Execution
 15:13:29 - 22-Jan-26
Buy* 11 129.7375p Ordinary
 15:13:16 - 22-Jan-26
Sell* 230 129.60p Automatic Execution
 15:11:37 - 22-Jan-26
Sell* 267 129.60p Automatic Execution
 15:11:37 - 22-Jan-26
Sell* 157 129.60p Automatic Execution
 15:11:37 - 22-Jan-26
Sell* 424 129.60p Automatic Execution
 15:11:37 - 22-Jan-26
Sell* 419 129.60p Automatic Execution
 15:11:37 - 22-Jan-26
Sell* 6 129.60p Automatic Execution
 15:11:00 - 22-Jan-26
Buy* 4 129.80p SI Trade
 15:05:46 - 22-Jan-26
Buy* 879 129.80p Automatic Execution
 15:05:46 - 22-Jan-26
Sell* 346 129.80p Automatic Execution
 14:56:09 - 22-Jan-26
Sell* 394 129.80p Automatic Execution
 14:56:09 - 22-Jan-26
Sell* 180 129.80p Automatic Execution
 14:56:09 - 22-Jan-26
Sell* 70 129.80p Automatic Execution
 14:56:09 - 22-Jan-26
Sell* 13 129.80p Automatic Execution
 14:54:02 - 22-Jan-26
Sell* 638 130.00p Automatic Execution
 14:53:49 - 22-Jan-26
Unknown* 600 130.00p SI Trade
 14:49:39 - 22-Jan-26
Unknown* 600 130.00p OTC Trade
 14:49:39 - 22-Jan-26
Buy* 29 130.00p Automatic Execution
 14:44:42 - 22-Jan-26
Buy* 57 130.00p Automatic Execution
 14:44:42 - 22-Jan-26
Buy* 16 130.00p Automatic Execution
 14:44:42 - 22-Jan-26
Buy* 66 129.80p Automatic Execution
 14:43:33 - 22-Jan-26
Buy* 851 129.80p Automatic Execution
 14:43:33 - 22-Jan-26
Buy* 315 130.00p Automatic Execution
 14:43:30 - 22-Jan-26
Buy* 1,082 129.80p Automatic Execution
 14:43:30 - 22-Jan-26
Buy* 122 129.80p Automatic Execution
 14:43:30 - 22-Jan-26
Sell* 563 129.80p Automatic Execution
 14:43:30 - 22-Jan-26
Sell* 276 129.80p Automatic Execution
 14:43:30 - 22-Jan-26
Sell* 16 129.80p Automatic Execution
 14:41:57 - 22-Jan-26
Sell* 900 129.80p Automatic Execution
 14:41:57 - 22-Jan-26
Sell* 680 130.00p Automatic Execution
 14:41:31 - 22-Jan-26
Sell* 1,146 130.00p Automatic Execution
 14:41:31 - 22-Jan-26
Sell* 614 130.00p Automatic Execution
 14:41:31 - 22-Jan-26
Sell* 464 130.00p Automatic Execution
 14:41:31 - 22-Jan-26
Sell* 708 130.00p Automatic Execution
 14:41:31 - 22-Jan-26
Sell* 292 130.00p Automatic Execution
 14:41:31 - 22-Jan-26
Sell* 732 130.20p Automatic Execution
 14:38:09 - 22-Jan-26
Sell* 128 130.20p Automatic Execution
 14:38:09 - 22-Jan-26
Sell* 292 130.20p Automatic Execution
 14:38:09 - 22-Jan-26
Sell* 580 130.20p Automatic Execution
 14:38:09 - 22-Jan-26
Buy* 190 130.40p Automatic Execution
 14:37:24 - 22-Jan-26
Buy* 567 130.40p Automatic Execution
 14:37:24 - 22-Jan-26
Buy* 101 130.40p Automatic Execution
 14:37:24 - 22-Jan-26
Buy* 386 130.20p Automatic Execution
 14:37:03 - 22-Jan-26
Buy* 3 130.20p Automatic Execution
 14:37:03 - 22-Jan-26
Buy* 16 130.20p Automatic Execution
 14:37:03 - 22-Jan-26
Sell* 177 130.00p Automatic Execution
 14:33:45 - 22-Jan-26
Sell* 273 130.00p Automatic Execution
 14:33:45 - 22-Jan-26
Buy* 732 130.20p Automatic Execution
 14:33:45 - 22-Jan-26
Sell* 19 130.00p Automatic Execution
 14:33:45 - 22-Jan-26
Buy* 424 130.20p Automatic Execution
 14:33:45 - 22-Jan-26
Buy* 63 130.20p Automatic Execution
 14:27:06 - 22-Jan-26
Buy* 1,144 130.20p Automatic Execution
 14:27:06 - 22-Jan-26
Buy* 40 130.20p Automatic Execution
 14:27:06 - 22-Jan-26
Buy* 1,523 130.20p Automatic Execution
 14:27:06 - 22-Jan-26
Buy* 2 130.20p Automatic Execution
 14:27:06 - 22-Jan-26
Sell* 341 130.00p Automatic Execution
 14:22:10 - 22-Jan-26
Sell* 850 130.00p Automatic Execution
 14:22:10 - 22-Jan-26
Sell* 2,900 130.00p Automatic Execution
 14:22:10 - 22-Jan-26
Buy* 2 130.60p Automatic Execution
 14:21:52 - 22-Jan-26
Buy* 3 130.60p Automatic Execution
 14:16:04 - 22-Jan-26
Sell* 203 130.00p SI Trade
 14:16:01 - 22-Jan-26
Sell* 901 130.00p SI Trade
 14:16:00 - 22-Jan-26
Buy* 8 130.00p Automatic Execution
 14:15:59 - 22-Jan-26
Buy* 59 130.00p Automatic Execution
 14:15:59 - 22-Jan-26
Buy* 1 130.00p SI Trade
 14:06:41 - 22-Jan-26
Sell* 15 129.60p Automatic Execution
 13:46:50 - 22-Jan-26
Sell* 1,681 129.60p Automatic Execution
 13:46:50 - 22-Jan-26
Buy* 199 129.80p Automatic Execution
 13:43:30 - 22-Jan-26
Buy* 62 129.80p Automatic Execution
 13:43:30 - 22-Jan-26
Unknown* 0 129.80p SI Trade
 13:05:07 - 22-Jan-26
Buy* 6 129.20p Automatic Execution
 12:57:00 - 22-Jan-26
Sell* 19 129.20p Automatic Execution
 12:53:46 - 22-Jan-26
Sell* 867 129.20p Automatic Execution
 12:53:46 - 22-Jan-26
Sell* 74 129.00p SI Trade
 12:31:56 - 22-Jan-26
Buy* 50 129.40p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 56 129.40p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 38 129.40p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 1,635 129.40p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 4,396 129.008p Ordinary
 12:27:30 - 22-Jan-26
Buy* 11 129.20p Automatic Execution
 12:17:01 - 22-Jan-26
Buy* 309 129.20p Automatic Execution
 12:17:01 - 22-Jan-26
Buy* 46 129.20p Automatic Execution
 12:17:01 - 22-Jan-26
Buy* 792 129.20p Automatic Execution
 12:17:01 - 22-Jan-26
Buy* 1,023 129.20p Automatic Execution
 12:17:01 - 22-Jan-26
Sell* 6 128.60p SI Trade
 12:00:49 - 22-Jan-26
Sell* 3,473 128.792p Ordinary
 11:58:52 - 22-Jan-26
Buy* 160 128.80p Automatic Execution
 11:54:23 - 22-Jan-26
Buy* 65 128.80p Automatic Execution
 11:54:23 - 22-Jan-26
Buy* 200 128.80p Automatic Execution
 11:53:09 - 22-Jan-26
Buy* 55 128.80p Automatic Execution
 11:53:09 - 22-Jan-26
Buy* 32 128.80p Automatic Execution
 11:53:09 - 22-Jan-26
Buy* 12 128.80p Automatic Execution
 11:53:09 - 22-Jan-26
Buy* 599 128.80p Automatic Execution
 11:53:09 - 22-Jan-26
Buy* 1,202 128.80p Automatic Execution
 11:53:09 - 22-Jan-26
Buy* 900 128.60p Automatic Execution
 11:44:06 - 22-Jan-26
Buy* 261 128.60p Automatic Execution
 11:44:06 - 22-Jan-26
Buy* 207 128.80p Automatic Execution
 11:43:11 - 22-Jan-26
Buy* 495 128.80p Automatic Execution
 11:43:11 - 22-Jan-26
Sell* 294 129.00p Automatic Execution
 11:34:53 - 22-Jan-26
Sell* 144 129.00p Automatic Execution
 11:34:53 - 22-Jan-26
Buy* 98 129.20p Automatic Execution
 11:34:43 - 22-Jan-26
Sell* 427 129.20p Automatic Execution
 11:30:47 - 22-Jan-26
Sell* 850 129.40p Automatic Execution
 11:26:20 - 22-Jan-26
Sell* 104 129.40p Automatic Execution
 11:26:20 - 22-Jan-26
Sell* 600 129.5926p Ordinary
 11:18:36 - 22-Jan-26
Buy* 50 129.80p Automatic Execution
 11:13:47 - 22-Jan-26
Buy* 573 129.80p Automatic Execution
 11:13:47 - 22-Jan-26
Sell* 63 129.60p Automatic Execution
 11:13:46 - 22-Jan-26
Sell* 404 129.60p Automatic Execution
 11:13:46 - 22-Jan-26
Sell* 57 129.60p Automatic Execution
 11:13:46 - 22-Jan-26
Sell* 39 129.60p Automatic Execution
 11:13:46 - 22-Jan-26
Sell* 20 129.60p Automatic Execution
 11:13:46 - 22-Jan-26
Buy* 193 129.80p Automatic Execution
 10:58:41 - 22-Jan-26
Buy* 72 129.80p Automatic Execution
 10:58:41 - 22-Jan-26
Sell* 900 129.60p Automatic Execution
 10:58:41 - 22-Jan-26
Sell* 800 129.60p Automatic Execution
 10:58:41 - 22-Jan-26
Buy* 3 129.80p Automatic Execution
 10:58:41 - 22-Jan-26
Buy* 4 129.60p Automatic Execution
 10:46:35 - 22-Jan-26
Sell* 5 129.40p Automatic Execution
 10:45:09 - 22-Jan-26
Sell* 54 129.40p Automatic Execution
 10:45:09 - 22-Jan-26
Sell* 59 129.40p Automatic Execution
 10:45:09 - 22-Jan-26
Buy* 2,289 129.577p Ordinary
 10:41:26 - 22-Jan-26
Sell* 14 129.20p Automatic Execution
 10:41:00 - 22-Jan-26
Sell* 45 129.20p Automatic Execution
 10:41:00 - 22-Jan-26
Sell* 850 129.60p Automatic Execution
 10:27:40 - 22-Jan-26
Sell* 900 129.60p Automatic Execution
 10:27:40 - 22-Jan-26
Buy* 280 129.60p Automatic Execution
 10:17:24 - 22-Jan-26
Buy* 15 129.60p Automatic Execution
 10:17:02 - 22-Jan-26
Buy* 156 129.60p Automatic Execution
 10:17:02 - 22-Jan-26
Buy* 206 129.60p Automatic Execution
 10:17:02 - 22-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96