Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 849 104.168p Ordinary
 16:46:00 - 23-Mar-26
Unknown* 238 104.40p Ordinary
 16:46:00 - 23-Mar-26
Buy* 209,757 103.80p Suspected BUY Trade
 16:35:02 - 23-Mar-26
Buy* 500 105.60p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 1,197 105.60p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 345 105.60p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 125 105.60p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 1,488 105.60p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 105 105.60p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 600 105.40p Automatic Execution
 16:28:30 - 23-Mar-26
Sell* 709 105.40p Automatic Execution
 16:28:30 - 23-Mar-26
Sell* 158 105.20p Automatic Execution
 16:28:17 - 23-Mar-26
Sell* 709 105.20p Automatic Execution
 16:28:17 - 23-Mar-26
Sell* 24 105.20p Automatic Execution
 16:28:17 - 23-Mar-26
Buy* 218 105.60p Automatic Execution
 16:27:31 - 23-Mar-26
Buy* 600 105.40p Automatic Execution
 16:27:31 - 23-Mar-26
Buy* 731 105.40p Automatic Execution
 16:27:30 - 23-Mar-26
Buy* 1,741 105.20p Automatic Execution
 16:27:30 - 23-Mar-26
Buy* 256 105.40p Automatic Execution
 16:27:30 - 23-Mar-26
Buy* 308 105.40p Automatic Execution
 16:27:30 - 23-Mar-26
Buy* 282 105.40p Automatic Execution
 16:27:30 - 23-Mar-26
Buy* 590 105.40p Automatic Execution
 16:27:30 - 23-Mar-26
Unknown* 1,864 105.00p Ordinary
 16:27:30 - 23-Mar-26
Unknown* 5,521 105.00p Ordinary
 16:27:30 - 23-Mar-26
Unknown* 1,772 105.00p Ordinary
 16:27:30 - 23-Mar-26
Unknown* 1,269 105.00p Ordinary
 16:27:30 - 23-Mar-26
Unknown* 711 105.20p Ordinary
 16:27:30 - 23-Mar-26
Sell* 747 105.00p Automatic Execution
 16:19:41 - 23-Mar-26
Buy* 5 105.00p SI Trade
 16:17:01 - 23-Mar-26
Sell* 711 105.00p Automatic Execution
 16:13:52 - 23-Mar-26
Sell* 567 105.00p Automatic Execution
 16:13:52 - 23-Mar-26
Buy* 168 105.20p Automatic Execution
 16:13:52 - 23-Mar-26
Sell* 398 105.00p Automatic Execution
 16:13:52 - 23-Mar-26
Buy* 1,416 105.60p Automatic Execution
 16:13:52 - 23-Mar-26
Buy* 438 105.60p Automatic Execution
 16:13:52 - 23-Mar-26
Buy* 128 105.20p Automatic Execution
 16:09:22 - 23-Mar-26
Buy* 398 105.20p Automatic Execution
 16:09:22 - 23-Mar-26
Buy* 411 105.20p Automatic Execution
 16:09:22 - 23-Mar-26
Buy* 711 105.20p Automatic Execution
 16:09:22 - 23-Mar-26
Buy* 554 105.20p Automatic Execution
 16:09:22 - 23-Mar-26
Buy* 2,018 105.20p Automatic Execution
 16:09:22 - 23-Mar-26
Sell* 185 104.80p Automatic Execution
 16:08:38 - 23-Mar-26
Sell* 398 105.20p Automatic Execution
 15:58:33 - 23-Mar-26
Sell* 241 105.20p Automatic Execution
 15:56:32 - 23-Mar-26
Sell* 8 105.20p Automatic Execution
 15:56:32 - 23-Mar-26
Sell* 349 105.20p Automatic Execution
 15:56:32 - 23-Mar-26
Buy* 197 106.20p Automatic Execution
 15:51:33 - 23-Mar-26
Buy* 1,385 106.00p Automatic Execution
 15:48:33 - 23-Mar-26
Buy* 19 106.00p Automatic Execution
 15:48:33 - 23-Mar-26
Buy* 478 106.00p Automatic Execution
 15:48:33 - 23-Mar-26
Buy* 476 106.00p Automatic Execution
 15:44:03 - 23-Mar-26
Buy* 143 106.00p Automatic Execution
 15:44:03 - 23-Mar-26
Buy* 70 106.00p Automatic Execution
 15:44:01 - 23-Mar-26
Buy* 72 105.80p Automatic Execution
 15:44:01 - 23-Mar-26
Buy* 70 105.80p Automatic Execution
 15:43:43 - 23-Mar-26
Buy* 70 105.80p Automatic Execution
 15:43:18 - 23-Mar-26
Sell* 1,935 105.60p Automatic Execution
 15:42:53 - 23-Mar-26
Sell* 520 105.60p Automatic Execution
 15:42:53 - 23-Mar-26
Sell* 1,275 105.60p Automatic Execution
 15:42:53 - 23-Mar-26
Buy* 597 106.00p Automatic Execution
 15:42:53 - 23-Mar-26
Buy* 77 106.00p Automatic Execution
 15:42:53 - 23-Mar-26
Buy* 141 106.00p Automatic Execution
 15:42:53 - 23-Mar-26
Buy* 263 106.00p Automatic Execution
 15:42:53 - 23-Mar-26
Buy* 155 106.00p Automatic Execution
 15:42:53 - 23-Mar-26
Buy* 240 106.00p Automatic Execution
 15:42:53 - 23-Mar-26
Buy* 177 106.00p Automatic Execution
 15:42:53 - 23-Mar-26
Buy* 796 106.00p Automatic Execution
 15:42:53 - 23-Mar-26
Buy* 965 106.00p Automatic Execution
 15:42:53 - 23-Mar-26
Buy* 404 105.80p Automatic Execution
 15:42:53 - 23-Mar-26
Sell* 48 105.60p Automatic Execution
 15:42:51 - 23-Mar-26
Sell* 125 105.60p Automatic Execution
 15:42:51 - 23-Mar-26
Sell* 4,426 106.00p Automatic Execution
 15:36:53 - 23-Mar-26
Sell* 3,626 106.00p Automatic Execution
 15:36:53 - 23-Mar-26
Buy* 184 106.00p Automatic Execution
 15:36:53 - 23-Mar-26
Buy* 1,365 106.00p Automatic Execution
 15:36:53 - 23-Mar-26
Buy* 399 106.00p Automatic Execution
 15:36:53 - 23-Mar-26
Sell* 800 105.40p SI Trade
 15:35:58 - 23-Mar-26
Sell* 384 105.70p SI Trade
 15:30:32 - 23-Mar-26
Buy* 1,560 105.80p Automatic Execution
 15:29:49 - 23-Mar-26
Buy* 518 105.80p Automatic Execution
 15:29:49 - 23-Mar-26
Buy* 1,901 105.60p Automatic Execution
 15:29:49 - 23-Mar-26
Sell* 86 105.20p Automatic Execution
 15:29:49 - 23-Mar-26
Sell* 427 105.20p Automatic Execution
 15:29:49 - 23-Mar-26
Sell* 305 105.40p Automatic Execution
 15:29:30 - 23-Mar-26
Sell* 146 105.40p Automatic Execution
 15:29:30 - 23-Mar-26
Sell* 16 105.4012p Ordinary
 15:27:36 - 23-Mar-26
Sell* 52 105.80p Automatic Execution
 15:26:55 - 23-Mar-26
Sell* 704 105.80p Automatic Execution
 15:26:55 - 23-Mar-26
Sell* 2,081 105.80p Automatic Execution
 15:26:55 - 23-Mar-26
Sell* 494 105.80p Automatic Execution
 15:26:55 - 23-Mar-26
Sell* 1,000 105.80p Automatic Execution
 15:26:55 - 23-Mar-26
Buy* 64 106.00p Automatic Execution
 15:22:10 - 23-Mar-26
Buy* 481 106.00p Automatic Execution
 15:22:10 - 23-Mar-26
Buy* 421 106.00p Automatic Execution
 15:22:10 - 23-Mar-26
Sell* 454 105.60p Automatic Execution
 15:21:31 - 23-Mar-26
Buy* 127 106.00p Automatic Execution
 15:19:30 - 23-Mar-26
Buy* 381 106.00p Automatic Execution
 15:19:30 - 23-Mar-26
Buy* 382 106.00p Automatic Execution
 15:19:30 - 23-Mar-26
Buy* 410 106.00p Automatic Execution
 15:19:30 - 23-Mar-26
Buy* 627 106.00p Automatic Execution
 15:19:30 - 23-Mar-26
Buy* 448 106.00p Automatic Execution
 15:19:30 - 23-Mar-26
Buy* 666 106.00p Automatic Execution
 15:19:30 - 23-Mar-26
Buy* 154 105.80p Automatic Execution
 15:18:25 - 23-Mar-26
Buy* 1,332 105.80p Automatic Execution
 15:18:25 - 23-Mar-26
Buy* 186 105.80p Automatic Execution
 15:18:25 - 23-Mar-26
Sell* 704 105.60p Automatic Execution
 15:17:57 - 23-Mar-26
Sell* 392 105.60p Automatic Execution
 15:17:57 - 23-Mar-26
Sell* 171 105.60p Automatic Execution
 15:17:57 - 23-Mar-26
Buy* 404 105.80p Automatic Execution
 15:17:52 - 23-Mar-26
Buy* 1,331 105.80p Automatic Execution
 15:17:52 - 23-Mar-26
Buy* 451 105.80p Automatic Execution
 15:17:52 - 23-Mar-26
Sell* 1,610 105.60p Automatic Execution
 15:16:02 - 23-Mar-26
Buy* 1,024 105.80p Automatic Execution
 15:15:34 - 23-Mar-26
Sell* 1,494 105.80p Automatic Execution
 15:15:34 - 23-Mar-26
Sell* 701 105.80p Automatic Execution
 15:15:34 - 23-Mar-26
Buy* 70 106.20p Automatic Execution
 15:03:04 - 23-Mar-26
Buy* 16 106.00p Automatic Execution
 14:59:33 - 23-Mar-26
Buy* 177 106.20p Automatic Execution
 14:52:00 - 23-Mar-26
Buy* 434 106.00p Automatic Execution
 14:50:22 - 23-Mar-26
Buy* 177 106.00p Automatic Execution
 14:32:45 - 23-Mar-26
Buy* 542 106.00p Automatic Execution
 14:32:45 - 23-Mar-26
Buy* 263 106.00p Automatic Execution
 14:32:42 - 23-Mar-26
Sell* 502 105.80p Automatic Execution
 14:30:42 - 23-Mar-26
Sell* 291 106.20p Automatic Execution
 14:25:37 - 23-Mar-26
Sell* 95 106.20p Automatic Execution
 14:25:37 - 23-Mar-26
Sell* 475 106.20p Automatic Execution
 14:25:37 - 23-Mar-26
Sell* 525 106.20p Automatic Execution
 14:25:37 - 23-Mar-26
Buy* 3 106.40p Automatic Execution
 14:22:01 - 23-Mar-26
Buy* 12 106.40p Automatic Execution
 14:22:01 - 23-Mar-26
Buy* 55 106.40p Automatic Execution
 14:22:01 - 23-Mar-26
Sell* 1,420 106.20p Automatic Execution
 14:19:28 - 23-Mar-26
Sell* 701 106.20p Automatic Execution
 14:19:28 - 23-Mar-26
Sell* 569 106.20p Automatic Execution
 14:16:30 - 23-Mar-26
Buy* 6,303 106.40p Automatic Execution
 14:16:24 - 23-Mar-26
Buy* 5,240 106.40p Automatic Execution
 14:16:24 - 23-Mar-26
Buy* 266 106.20p Automatic Execution
 14:16:24 - 23-Mar-26
Buy* 30 106.20p Automatic Execution
 14:16:24 - 23-Mar-26
Buy* 70 106.20p Automatic Execution
 14:16:24 - 23-Mar-26
Sell* 516 105.80p Automatic Execution
 14:14:02 - 23-Mar-26
Buy* 1,630 105.80p Automatic Execution
 14:09:25 - 23-Mar-26
Sell* 872 105.80p Automatic Execution
 14:09:25 - 23-Mar-26
Sell* 704 105.80p Automatic Execution
 14:09:25 - 23-Mar-26
Sell* 1,945 105.80p Automatic Execution
 14:09:25 - 23-Mar-26
Buy* 2 106.20p SI Trade
 14:03:01 - 23-Mar-26
Buy* 1,967 106.40p Automatic Execution
 14:03:01 - 23-Mar-26
Buy* 1,780 106.20p Automatic Execution
 14:03:01 - 23-Mar-26
Buy* 1,297 106.20p Automatic Execution
 14:03:01 - 23-Mar-26
Buy* 70 106.20p Automatic Execution
 14:03:01 - 23-Mar-26
Sell* 7 106.00p Automatic Execution
 13:58:52 - 23-Mar-26
Sell* 3 106.00p Automatic Execution
 13:58:52 - 23-Mar-26
Buy* 227 106.20p Automatic Execution
 13:52:08 - 23-Mar-26
Buy* 70 106.20p Automatic Execution
 13:52:08 - 23-Mar-26
Sell* 308 106.40p Automatic Execution
 13:43:08 - 23-Mar-26
Sell* 186 106.40p Automatic Execution
 13:43:08 - 23-Mar-26
Sell* 1,360 106.40p Automatic Execution
 13:43:08 - 23-Mar-26
Buy* 2 106.60p SI Trade
 13:31:23 - 23-Mar-26
Buy* 103 106.40p Automatic Execution
 13:27:26 - 23-Mar-26
Buy* 209 106.40p Automatic Execution
 13:27:26 - 23-Mar-26
Buy* 312 106.40p Automatic Execution
 13:27:26 - 23-Mar-26
Sell* 1,000 106.20p Automatic Execution
 13:26:23 - 23-Mar-26
Sell* 398 106.00p Automatic Execution
 13:23:25 - 23-Mar-26
Sell* 345 106.20p Automatic Execution
 13:19:25 - 23-Mar-26
Sell* 1,012 106.60p Automatic Execution
 13:14:46 - 23-Mar-26
Sell* 696 106.60p Automatic Execution
 13:14:46 - 23-Mar-26
Sell* 516 106.60p Automatic Execution
 13:14:46 - 23-Mar-26
Sell* 432 106.60p Automatic Execution
 13:14:29 - 23-Mar-26
Sell* 177 106.60p Automatic Execution
 13:10:25 - 23-Mar-26
Sell* 369 106.60p Automatic Execution
 13:10:25 - 23-Mar-26
Sell* 280 106.80p Automatic Execution
 13:01:30 - 23-Mar-26
Sell* 655 106.80p Automatic Execution
 13:01:30 - 23-Mar-26
Buy* 300 107.00p Automatic Execution
 13:00:43 - 23-Mar-26
Buy* 1,125 107.00p Automatic Execution
 13:00:43 - 23-Mar-26
Buy* 1,125 106.80p Automatic Execution
 13:00:43 - 23-Mar-26
Sell* 3 106.40p Automatic Execution
 13:00:43 - 23-Mar-26
Buy* 400 106.60p Automatic Execution
 12:57:35 - 23-Mar-26
Sell* 488 106.60p Automatic Execution
 12:57:25 - 23-Mar-26
Sell* 256 106.80p Automatic Execution
 12:57:25 - 23-Mar-26
Sell* 697 106.80p Automatic Execution
 12:57:25 - 23-Mar-26
Sell* 248 106.80p Automatic Execution
 12:57:25 - 23-Mar-26
Sell* 84 106.80p Automatic Execution
 12:57:25 - 23-Mar-26
Sell* 818 106.80p Automatic Execution
 12:56:45 - 23-Mar-26
Sell* 4,323 107.20p Automatic Execution
 12:56:16 - 23-Mar-26
Sell* 542 107.20p Automatic Execution
 12:56:16 - 23-Mar-26
Buy* 295 107.20p Automatic Execution
 12:56:16 - 23-Mar-26
Sell* 295 107.00p Automatic Execution
 12:56:16 - 23-Mar-26
Buy* 500 107.20p Automatic Execution
 12:56:16 - 23-Mar-26
Buy* 800 107.00p Automatic Execution
 12:50:43 - 23-Mar-26
Buy* 245 106.00p Automatic Execution
 12:38:55 - 23-Mar-26
Sell* 178 105.80p Automatic Execution
 12:38:02 - 23-Mar-26
Sell* 433 105.80p Automatic Execution
 12:38:02 - 23-Mar-26
Buy* 537 106.00p Automatic Execution
 12:37:14 - 23-Mar-26
Buy* 440 106.00p Automatic Execution
 12:37:14 - 23-Mar-26
Buy* 764 106.00p Automatic Execution
 12:37:14 - 23-Mar-26
Buy* 150 106.00p Automatic Execution
 12:37:14 - 23-Mar-26
Buy* 29 106.00p Automatic Execution
 12:37:14 - 23-Mar-26
Buy* 70 106.00p Automatic Execution
 12:37:14 - 23-Mar-26
Buy* 27 106.00p Automatic Execution
 12:32:30 - 23-Mar-26
Sell* 27 105.60p Automatic Execution
 12:32:16 - 23-Mar-26
Sell* 516 105.80p Automatic Execution
 12:32:06 - 23-Mar-26
Sell* 57 105.80p Automatic Execution
 12:32:06 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18