Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 113.80p Automatic Execution
14:10:12 - 07-May-26
Sell* 1 113.80p Automatic Execution
14:10:12 - 07-May-26
Sell* 61 113.80p Automatic Execution
14:10:12 - 07-May-26
Sell* 79 113.80p Automatic Execution
14:10:12 - 07-May-26
Sell* 16 113.80p Automatic Execution
14:10:12 - 07-May-26
Buy* 95 114.00p SI Trade
14:06:18 - 07-May-26
Sell* 94 113.80p SI Trade
14:06:18 - 07-May-26
Buy* 32 114.00p SI Trade
14:06:18 - 07-May-26
Sell* 31 113.80p SI Trade
14:06:18 - 07-May-26
Buy* 42 114.00p SI Trade
14:06:17 - 07-May-26
Sell* 42 113.80p SI Trade
14:06:17 - 07-May-26
Buy* 56 114.00p SI Trade
14:06:16 - 07-May-26
Sell* 55 113.80p SI Trade
14:06:16 - 07-May-26
Buy* 76 114.00p SI Trade
14:06:14 - 07-May-26
Sell* 76 113.80p SI Trade
14:06:14 - 07-May-26
Buy* 12,786 114.00p SI Trade
13:56:24 - 07-May-26
Buy* 173 114.20p Automatic Execution
13:55:09 - 07-May-26
Sell* 547 114.00p Automatic Execution
13:55:09 - 07-May-26
Sell* 887 114.00p Automatic Execution
13:55:09 - 07-May-26
Sell* 733 114.00p Automatic Execution
13:55:09 - 07-May-26
Sell* 904 114.00p Automatic Execution
13:55:09 - 07-May-26
Sell* 117 114.00p Automatic Execution
13:55:09 - 07-May-26
Sell* 6 114.00p Automatic Execution
13:55:09 - 07-May-26
Sell* 1,000 114.16p Ordinary
13:45:47 - 07-May-26
Buy* 44 114.20p Automatic Execution
13:27:00 - 07-May-26
Buy* 244 114.20p Automatic Execution
13:27:00 - 07-May-26
Buy* 644 114.20p Automatic Execution
13:27:00 - 07-May-26
Buy* 248 114.20p Automatic Execution
13:27:00 - 07-May-26
Buy* 217 114.20p Automatic Execution
13:25:25 - 07-May-26
Buy* 32 114.20p SI Trade
13:16:32 - 07-May-26
Buy* 57 114.20p SI Trade
13:14:12 - 07-May-26
Sell* 438 114.20p Automatic Execution
12:50:25 - 07-May-26
Sell* 571 114.20p Automatic Execution
12:44:01 - 07-May-26
Sell* 144 114.20p Automatic Execution
12:44:01 - 07-May-26
Sell* 111 114.20p Automatic Execution
12:44:01 - 07-May-26
Sell* 711 114.40p Automatic Execution
12:44:00 - 07-May-26
Sell* 300 114.40p Automatic Execution
12:44:00 - 07-May-26
Sell* 439 114.40p Automatic Execution
12:44:00 - 07-May-26
Sell* 766 114.40p Automatic Execution
12:44:00 - 07-May-26
Sell* 281 114.40p Automatic Execution
12:44:00 - 07-May-26
Buy* 640 114.80p Automatic Execution
12:31:20 - 07-May-26
Buy* 220 114.80p Automatic Execution
12:25:32 - 07-May-26
Sell* 30 114.40p Automatic Execution
12:21:45 - 07-May-26
Sell* 1,108 114.60p Automatic Execution
12:19:30 - 07-May-26
Sell* 1,284 114.60p Automatic Execution
12:19:30 - 07-May-26
Sell* 1,097 114.60p Automatic Execution
12:19:30 - 07-May-26
Sell* 3,300 114.60p Automatic Execution
12:19:30 - 07-May-26
Buy* 174 115.00p Automatic Execution
12:19:19 - 07-May-26
Buy* 5,549 115.20p Automatic Execution
12:19:17 - 07-May-26
Buy* 3,246 115.00p Automatic Execution
12:19:17 - 07-May-26
Buy* 754 115.00p Automatic Execution
12:19:17 - 07-May-26
Sell* 372 114.56p Ordinary
12:19:16 - 07-May-26
Buy* 702 115.00p Automatic Execution
12:19:15 - 07-May-26
Buy* 4,000 115.00p Automatic Execution
12:19:15 - 07-May-26
Buy* 2,264 114.80p Automatic Execution
12:19:15 - 07-May-26
Buy* 4,289 114.80p Automatic Execution
12:19:15 - 07-May-26
Buy* 903 114.80p Automatic Execution
12:19:15 - 07-May-26
Buy* 1,242 114.80p Automatic Execution
12:19:15 - 07-May-26
Sell* 446 114.56p Ordinary
12:19:03 - 07-May-26
Sell* 37,537 114.56p Ordinary
12:18:56 - 07-May-26
Sell* 61,645 114.56p Ordinary
12:18:48 - 07-May-26
Sell* 100 114.40p Automatic Execution
12:17:30 - 07-May-26
Sell* 85 114.40p Automatic Execution
12:17:29 - 07-May-26
Sell* 200 114.40p Automatic Execution
12:17:22 - 07-May-26
Sell* 173 114.60p Automatic Execution
12:17:21 - 07-May-26
Sell* 527 114.60p Automatic Execution
12:17:21 - 07-May-26
Sell* 671 114.60p Automatic Execution
12:17:21 - 07-May-26
Buy* 173 114.80p Automatic Execution
12:17:00 - 07-May-26
Buy* 2,288 115.00p Automatic Execution
12:17:00 - 07-May-26
Buy* 4,000 115.00p Automatic Execution
12:17:00 - 07-May-26
Buy* 173 114.80p Automatic Execution
12:17:00 - 07-May-26
Buy* 4,171 114.80p Automatic Execution
12:15:52 - 07-May-26
Buy* 304 114.80p Automatic Execution
12:15:52 - 07-May-26
Buy* 1,825 114.80p Automatic Execution
12:15:52 - 07-May-26
Buy* 173 114.60p Automatic Execution
12:15:52 - 07-May-26
Buy* 545 114.60p Automatic Execution
12:15:52 - 07-May-26
Buy* 1,803 114.60p Automatic Execution
12:15:52 - 07-May-26
Buy* 197 114.60p Automatic Execution
12:15:52 - 07-May-26
Buy* 1,999 114.60p Automatic Execution
12:15:52 - 07-May-26
Buy* 240 114.40p Automatic Execution
12:15:52 - 07-May-26
Buy* 1,191 114.40p Automatic Execution
12:15:52 - 07-May-26
Buy* 644 114.40p Automatic Execution
12:15:52 - 07-May-26
Buy* 1,098 114.20p SI Trade
12:07:20 - 07-May-26
Unknown* 719 114.20p SI Trade
12:07:17 - 07-May-26
Sell* 718 114.00p SI Trade
12:07:17 - 07-May-26
Unknown* 949 114.20p SI Trade
12:07:17 - 07-May-26
Sell* 949 114.00p SI Trade
12:07:17 - 07-May-26
Unknown* 17,391 114.10p SI Trade
12:00:46 - 07-May-26
Buy* 2 114.251p Ordinary
11:54:55 - 07-May-26
Buy* 32 114.00p Automatic Execution
11:40:03 - 07-May-26
Buy* 262 114.00p Automatic Execution
11:39:36 - 07-May-26
Buy* 223 114.00p Automatic Execution
11:39:36 - 07-May-26
Buy* 421 114.00p Automatic Execution
11:39:36 - 07-May-26
Sell* 1 113.60p Automatic Execution
11:11:56 - 07-May-26
Sell* 123 113.60p Automatic Execution
11:11:56 - 07-May-26
Sell* 629 113.80p Automatic Execution
11:11:55 - 07-May-26
Sell* 300 113.80p Automatic Execution
11:11:55 - 07-May-26
Buy* 100 114.00p SI Trade
10:54:10 - 07-May-26
Buy* 158 114.00p SI Trade
10:53:00 - 07-May-26
Buy* 158 113.80p SI Trade
10:52:21 - 07-May-26
Buy* 158 113.80p SI Trade
10:52:08 - 07-May-26
Buy* 59 113.80p SI Trade
10:52:06 - 07-May-26
Buy* 60 114.00p SI Trade
10:52:06 - 07-May-26
Sell* 106 113.80p Automatic Execution
10:52:06 - 07-May-26
Sell* 200 114.00p Automatic Execution
10:44:49 - 07-May-26
Sell* 59 113.80p SI Trade
10:40:28 - 07-May-26
Buy* 683 113.80p Automatic Execution
10:40:28 - 07-May-26
Buy* 706 113.80p Automatic Execution
10:40:28 - 07-May-26
Buy* 1,653 113.80p Automatic Execution
10:40:28 - 07-May-26
Buy* 2,800 113.80p Automatic Execution
10:40:28 - 07-May-26
Buy* 54 113.80p SI Trade
10:40:24 - 07-May-26
Buy* 4 113.80p SI Trade
10:40:24 - 07-May-26
Buy* 59 113.80p SI Trade
10:36:32 - 07-May-26
Buy* 59 113.80p SI Trade
10:35:58 - 07-May-26
Buy* 59 113.80p SI Trade
10:35:16 - 07-May-26
Buy* 16 113.80p SI Trade
10:35:14 - 07-May-26
Sell* 200 113.80p Automatic Execution
10:35:14 - 07-May-26
Sell* 60 113.80p Automatic Execution
10:35:14 - 07-May-26
Sell* 5,000 113.96p Ordinary
10:34:36 - 07-May-26
Sell* 178 113.80p Automatic Execution
10:31:24 - 07-May-26
Sell* 297 114.00p Automatic Execution
10:31:17 - 07-May-26
Sell* 3 114.00p Automatic Execution
10:24:12 - 07-May-26
Sell* 854 114.00p Automatic Execution
10:24:12 - 07-May-26
Sell* 360 114.00p Automatic Execution
10:24:12 - 07-May-26
Sell* 700 114.00p Automatic Execution
10:24:12 - 07-May-26
Sell* 400 114.20p Automatic Execution
10:19:31 - 07-May-26
Sell* 68 114.20p Automatic Execution
09:59:10 - 07-May-26
Sell* 28 114.20p Automatic Execution
09:59:10 - 07-May-26
Buy* 807 114.40p Automatic Execution
09:54:09 - 07-May-26
Buy* 856 114.40p Automatic Execution
09:54:09 - 07-May-26
Buy* 832 114.40p Automatic Execution
09:54:09 - 07-May-26
Sell* 871 114.2898p Ordinary
09:49:01 - 07-May-26
Sell* 37 114.20p Automatic Execution
09:49:00 - 07-May-26
Sell* 547 114.40p Automatic Execution
09:49:00 - 07-May-26
Sell* 500 114.40p Automatic Execution
09:49:00 - 07-May-26
Sell* 5,000 114.56p Ordinary
09:48:46 - 07-May-26
Sell* 733 114.60p Automatic Execution
09:47:52 - 07-May-26
Sell* 298 114.60p Automatic Execution
09:47:52 - 07-May-26
Sell* 1,790 114.60p Ordinary
09:45:44 - 07-May-26
Sell* 2,000 114.723p Negotiated Trade
09:45:06 - 07-May-26
Sell* 364 114.60p Automatic Execution
09:39:10 - 07-May-26
Sell* 400 114.60p Automatic Execution
09:39:10 - 07-May-26
Sell* 1,500 114.744p Negotiated Trade
09:38:36 - 07-May-26
Sell* 200 114.80p Automatic Execution
09:36:51 - 07-May-26
Buy* 2,949 115.00p Automatic Execution
09:36:37 - 07-May-26
Buy* 1,051 115.00p Automatic Execution
09:36:37 - 07-May-26
Sell* 2,079 115.00p Automatic Execution
09:36:37 - 07-May-26
Sell* 554 115.00p Automatic Execution
09:36:37 - 07-May-26
Buy* 1,140 115.00p Automatic Execution
09:36:37 - 07-May-26
Buy* 2,860 115.00p Automatic Execution
09:36:37 - 07-May-26
Buy* 2,140 115.00p Automatic Execution
09:36:37 - 07-May-26
Buy* 1,860 115.00p Automatic Execution
09:36:37 - 07-May-26
Sell* 5,870 115.00p Automatic Execution
09:36:37 - 07-May-26
Sell* 4,350 115.00p Automatic Execution
09:36:37 - 07-May-26
Sell* 2,372 115.00p Automatic Execution
09:36:37 - 07-May-26
Sell* 116 115.00p Automatic Execution
09:36:37 - 07-May-26
Sell* 1,350 115.00p Automatic Execution
09:36:37 - 07-May-26
Sell* 532 115.00p Automatic Execution
09:36:37 - 07-May-26
Sell* 971 115.20p Automatic Execution
09:36:37 - 07-May-26
Sell* 99 115.20p Automatic Execution
09:36:37 - 07-May-26
Sell* 459 115.20p Automatic Execution
09:36:37 - 07-May-26
Sell* 200 115.20p Automatic Execution
09:36:37 - 07-May-26
Sell* 2,000 115.499p Ordinary
09:36:13 - 07-May-26
Sell* 173 115.20p Automatic Execution
09:30:14 - 07-May-26
Sell* 1,073 115.40p Automatic Execution
09:30:14 - 07-May-26
Sell* 1,069 115.40p Automatic Execution
09:30:14 - 07-May-26
Sell* 2,131 115.40p Automatic Execution
09:30:14 - 07-May-26
Buy* 648 115.40p Automatic Execution
09:30:14 - 07-May-26
Sell* 648 115.20p Automatic Execution
09:30:14 - 07-May-26
Buy* 26 115.40p Automatic Execution
09:30:14 - 07-May-26
Buy* 506 115.40p Automatic Execution
09:30:14 - 07-May-26
Buy* 108 115.40p Automatic Execution
09:30:14 - 07-May-26
Buy* 37 115.40p Automatic Execution
09:30:14 - 07-May-26
Buy* 588 115.40p Automatic Execution
09:28:23 - 07-May-26
Buy* 588 115.40p Automatic Execution
09:28:23 - 07-May-26
Buy* 588 115.40p Automatic Execution
09:28:23 - 07-May-26
Sell* 86 115.20p Automatic Execution
09:19:38 - 07-May-26
Sell* 71 115.00p Automatic Execution
09:18:24 - 07-May-26
Sell* 839 115.144p Ordinary
09:16:19 - 07-May-26
Buy* 17 115.40p SI Trade
09:05:55 - 07-May-26
Sell* 565 115.00p Automatic Execution
08:54:17 - 07-May-26
Sell* 91 115.00p Automatic Execution
08:54:17 - 07-May-26
Buy* 4 115.40p SI Trade
08:54:12 - 07-May-26
Sell* 979 115.20p Automatic Execution
08:54:11 - 07-May-26
Sell* 1,110 115.20p Automatic Execution
08:54:11 - 07-May-26
Sell* 785 115.40p Automatic Execution
08:48:04 - 07-May-26
Sell* 411 115.80p Automatic Execution
08:48:03 - 07-May-26
Sell* 967 115.80p Automatic Execution
08:48:03 - 07-May-26
Sell* 625 115.80p Automatic Execution
08:48:03 - 07-May-26
Sell* 302 115.80p Automatic Execution
08:48:03 - 07-May-26
Sell* 611 115.80p Automatic Execution
08:48:03 - 07-May-26
Sell* 1,796 115.80p Automatic Execution
08:48:03 - 07-May-26
Buy* 363 116.40p Automatic Execution
08:39:28 - 07-May-26
Buy* 258 116.40p Automatic Execution
08:39:28 - 07-May-26
Buy* 339 116.40p Automatic Execution
08:39:28 - 07-May-26
Buy* 186 116.40p Automatic Execution
08:39:12 - 07-May-26
Sell* 900 116.0994p Ordinary
08:38:22 - 07-May-26
Buy* 100 116.10p Ordinary
08:37:54 - 07-May-26
Buy* 111 116.40p Automatic Execution
08:36:26 - 07-May-26
Sell* 25 115.619p Ordinary
08:30:21 - 07-May-26
FTSE 100 Latest
Value10,368.18
Change-70.48