Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,715 116.80p Ordinary
 16:41:30 - 13-Feb-26
Sell* 307,096 116.80p Uncrossing Trade
 16:35:08 - 13-Feb-26
Sell* 21 117.80p Automatic Execution
 16:29:35 - 13-Feb-26
Sell* 49 117.80p Automatic Execution
 16:29:32 - 13-Feb-26
Sell* 15 117.80p Automatic Execution
 16:29:22 - 13-Feb-26
Sell* 36 117.80p Automatic Execution
 16:29:15 - 13-Feb-26
Sell* 362 117.80p Automatic Execution
 16:27:11 - 13-Feb-26
Sell* 500 117.80p Automatic Execution
 16:27:11 - 13-Feb-26
Sell* 1,157 117.80p Automatic Execution
 16:26:01 - 13-Feb-26
Sell* 149 117.80p Automatic Execution
 16:26:01 - 13-Feb-26
Sell* 250 118.00p Automatic Execution
 16:26:01 - 13-Feb-26
Sell* 353 118.00p Automatic Execution
 16:26:01 - 13-Feb-26
Sell* 307 118.00p Automatic Execution
 16:26:01 - 13-Feb-26
Sell* 910 118.00p SI Trade
 16:25:20 - 13-Feb-26
Sell* 620 118.20p Automatic Execution
 16:21:36 - 13-Feb-26
Sell* 1 118.20p Automatic Execution
 16:21:36 - 13-Feb-26
Sell* 1,082 118.20p Automatic Execution
 16:21:36 - 13-Feb-26
Sell* 762 118.20p Automatic Execution
 16:21:36 - 13-Feb-26
Sell* 1,834 118.20p Automatic Execution
 16:21:36 - 13-Feb-26
Sell* 264 118.40p Automatic Execution
 16:21:21 - 13-Feb-26
Sell* 1,018 118.40p Automatic Execution
 16:21:16 - 13-Feb-26
Sell* 1,290 118.40p Automatic Execution
 16:21:16 - 13-Feb-26
Sell* 3,099 118.40p Automatic Execution
 16:21:16 - 13-Feb-26
Sell* 59,743 118.4042p Ordinary
 16:20:22 - 13-Feb-26
Sell* 7 118.40p SI Trade
 16:19:23 - 13-Feb-26
Sell* 1 118.40p Automatic Execution
 16:19:23 - 13-Feb-26
Buy* 2,378 118.6303p Ordinary
 16:19:20 - 13-Feb-26
Buy* 2 118.80p Automatic Execution
 16:15:34 - 13-Feb-26
Sell* 1 118.40p SI Trade
 16:15:16 - 13-Feb-26
Buy* 200 118.80p Automatic Execution
 16:15:16 - 13-Feb-26
Buy* 198 118.80p Automatic Execution
 16:10:29 - 13-Feb-26
Buy* 168 118.80p Automatic Execution
 16:09:01 - 13-Feb-26
Buy* 25 118.80p Automatic Execution
 16:09:01 - 13-Feb-26
Buy* 317 118.60p Automatic Execution
 16:08:04 - 13-Feb-26
Buy* 1,455 118.60p Automatic Execution
 16:08:04 - 13-Feb-26
Buy* 923 118.60p Automatic Execution
 16:08:04 - 13-Feb-26
Buy* 124 118.60p Automatic Execution
 16:08:04 - 13-Feb-26
Buy* 2,400 118.60p Automatic Execution
 16:08:04 - 13-Feb-26
Buy* 700 118.60p Automatic Execution
 16:08:04 - 13-Feb-26
Sell* 1,115 118.40p Automatic Execution
 15:59:03 - 13-Feb-26
Sell* 200 118.40p Automatic Execution
 15:59:03 - 13-Feb-26
Sell* 1,000 118.40p Automatic Execution
 15:59:03 - 13-Feb-26
Sell* 171 118.40p Automatic Execution
 15:59:03 - 13-Feb-26
Sell* 128 118.60p Automatic Execution
 15:58:11 - 13-Feb-26
Sell* 56 118.60p Automatic Execution
 15:58:11 - 13-Feb-26
Buy* 74 118.60p Automatic Execution
 15:57:55 - 13-Feb-26
Buy* 621 118.60p Automatic Execution
 15:57:55 - 13-Feb-26
Buy* 1,653 118.60p Automatic Execution
 15:57:55 - 13-Feb-26
Buy* 2,000 118.346p Ordinary
 15:57:41 - 13-Feb-26
Buy* 200 118.20p Automatic Execution
 15:44:42 - 13-Feb-26
Sell* 3,000 118.0902p Ordinary
 15:38:02 - 13-Feb-26
Buy* 19 118.20p Automatic Execution
 15:36:05 - 13-Feb-26
Buy* 10,000 118.053p Suspected BUY Trade
 15:34:02 - 13-Feb-26
Buy* 547 117.80p Automatic Execution
 15:31:00 - 13-Feb-26
Buy* 125 117.80p Automatic Execution
 15:31:00 - 13-Feb-26
Buy* 500 117.80p Automatic Execution
 15:31:00 - 13-Feb-26
Buy* 200 117.80p Automatic Execution
 15:31:00 - 13-Feb-26
Buy* 627 117.60p Automatic Execution
 15:26:15 - 13-Feb-26
Buy* 616 117.60p Automatic Execution
 15:26:15 - 13-Feb-26
Buy* 333 117.60p Automatic Execution
 15:24:28 - 13-Feb-26
Buy* 59 117.60p Automatic Execution
 15:24:28 - 13-Feb-26
Buy* 59 117.60p Automatic Execution
 15:24:28 - 13-Feb-26
Buy* 200 117.60p Automatic Execution
 15:24:28 - 13-Feb-26
Unknown* 377 117.40p OTC Trade
 15:24:20 - 13-Feb-26
Unknown* 631 117.40p OTC Trade
 15:24:18 - 13-Feb-26
Buy* 949 117.40p Automatic Execution
 15:24:18 - 13-Feb-26
Buy* 1,000 117.40p Automatic Execution
 15:24:18 - 13-Feb-26
Buy* 72 117.20p Automatic Execution
 15:19:33 - 13-Feb-26
Buy* 315 117.20p Automatic Execution
 15:19:33 - 13-Feb-26
Buy* 618 117.20p Automatic Execution
 15:19:33 - 13-Feb-26
Sell* 312 117.20p Automatic Execution
 15:17:55 - 13-Feb-26
Sell* 176 117.20p Automatic Execution
 15:17:55 - 13-Feb-26
Sell* 700 117.20p Automatic Execution
 15:17:55 - 13-Feb-26
Sell* 1,689 117.20p Automatic Execution
 15:17:55 - 13-Feb-26
Sell* 681 117.20p Automatic Execution
 15:17:55 - 13-Feb-26
Sell* 1,000 117.20p Automatic Execution
 15:17:55 - 13-Feb-26
Buy* 431 117.40p Automatic Execution
 15:13:05 - 13-Feb-26
Buy* 400 117.40p Automatic Execution
 15:13:05 - 13-Feb-26
Buy* 1,250 117.40p Automatic Execution
 15:13:05 - 13-Feb-26
Buy* 1,000 117.40p Automatic Execution
 15:13:05 - 13-Feb-26
Unknown* 171 117.20p OTC Trade
 15:09:15 - 13-Feb-26
Sell* 1,642 117.00p Automatic Execution
 15:07:57 - 13-Feb-26
Buy* 421 117.20p Automatic Execution
 15:07:57 - 13-Feb-26
Buy* 500 117.20p Automatic Execution
 15:07:57 - 13-Feb-26
Sell* 238 117.20p Automatic Execution
 15:07:15 - 13-Feb-26
Sell* 625 117.20p Automatic Execution
 15:07:15 - 13-Feb-26
Sell* 1,910 117.20p Automatic Execution
 15:07:15 - 13-Feb-26
Sell* 147 117.40p Automatic Execution
 15:05:13 - 13-Feb-26
Sell* 888 117.40p Automatic Execution
 15:05:02 - 13-Feb-26
Sell* 11 117.40p Automatic Execution
 15:05:02 - 13-Feb-26
Sell* 1,275 117.40p Automatic Execution
 15:05:02 - 13-Feb-26
Sell* 300 117.40p Automatic Execution
 15:05:02 - 13-Feb-26
Buy* 346 117.60p Automatic Execution
 15:02:37 - 13-Feb-26
Buy* 43 117.40p Automatic Execution
 15:01:41 - 13-Feb-26
Buy* 625 117.40p Automatic Execution
 15:01:41 - 13-Feb-26
Buy* 1,337 117.40p Automatic Execution
 15:01:41 - 13-Feb-26
Buy* 244 117.20p Automatic Execution
 14:59:51 - 13-Feb-26
Buy* 137 117.20p Automatic Execution
 14:59:51 - 13-Feb-26
Buy* 577 117.20p Automatic Execution
 14:57:18 - 13-Feb-26
Buy* 618 117.20p Automatic Execution
 14:57:18 - 13-Feb-26
Buy* 352 117.20p Automatic Execution
 14:57:03 - 13-Feb-26
Buy* 156 117.20p Automatic Execution
 14:55:58 - 13-Feb-26
Buy* 224 117.20p Automatic Execution
 14:55:58 - 13-Feb-26
Buy* 27 117.20p Automatic Execution
 14:55:58 - 13-Feb-26
Buy* 79 117.20p Automatic Execution
 14:55:49 - 13-Feb-26
Buy* 344 117.20p Automatic Execution
 14:55:49 - 13-Feb-26
Buy* 1,000 117.20p Automatic Execution
 14:55:49 - 13-Feb-26
Buy* 471 117.20p Automatic Execution
 14:55:49 - 13-Feb-26
Sell* 205 117.00p Automatic Execution
 14:55:22 - 13-Feb-26
Buy* 4,190 117.116p Ordinary
 14:53:38 - 13-Feb-26
Buy* 139 117.20p Automatic Execution
 14:53:25 - 13-Feb-26
Buy* 1,000 117.20p Automatic Execution
 14:53:25 - 13-Feb-26
Buy* 356 117.20p Automatic Execution
 14:53:25 - 13-Feb-26
Sell* 155 117.20p Automatic Execution
 14:53:19 - 13-Feb-26
Sell* 625 117.20p Automatic Execution
 14:53:19 - 13-Feb-26
Sell* 609 117.20p Automatic Execution
 14:53:19 - 13-Feb-26
Sell* 80 117.20p Automatic Execution
 14:52:15 - 13-Feb-26
Sell* 244 117.40p Automatic Execution
 14:52:12 - 13-Feb-26
Sell* 144 117.40p Automatic Execution
 14:52:12 - 13-Feb-26
Sell* 177 117.40p Automatic Execution
 14:52:12 - 13-Feb-26
Sell* 1,000 117.40p Automatic Execution
 14:52:12 - 13-Feb-26
Sell* 174 117.40p Automatic Execution
 14:52:12 - 13-Feb-26
Sell* 500 117.40p Automatic Execution
 14:52:12 - 13-Feb-26
Sell* 295 117.40p Automatic Execution
 14:52:12 - 13-Feb-26
Sell* 700 117.40p Automatic Execution
 14:52:12 - 13-Feb-26
Sell* 700 117.40p Automatic Execution
 14:50:03 - 13-Feb-26
Sell* 1,388 117.40p Automatic Execution
 14:50:03 - 13-Feb-26
Sell* 12 117.40p Automatic Execution
 14:50:03 - 13-Feb-26
Buy* 627 117.40p Automatic Execution
 14:45:27 - 13-Feb-26
Buy* 601 117.40p Automatic Execution
 14:45:27 - 13-Feb-26
Buy* 1,778 117.40p Automatic Execution
 14:45:27 - 13-Feb-26
Buy* 1,000 117.40p Automatic Execution
 14:45:27 - 13-Feb-26
Sell* 702 117.20p Automatic Execution
 14:45:27 - 13-Feb-26
Sell* 1,000 117.20p Automatic Execution
 14:45:27 - 13-Feb-26
Sell* 1,415 117.20p Automatic Execution
 14:45:27 - 13-Feb-26
Sell* 1,490 117.20p Automatic Execution
 14:45:27 - 13-Feb-26
Unknown* 395 117.40p OTC Trade
 14:44:15 - 13-Feb-26
Unknown* 374 117.40p OTC Trade
 14:44:15 - 13-Feb-26
Unknown* 403 117.40p OTC Trade
 14:44:15 - 13-Feb-26
Sell* 57 117.20p Automatic Execution
 14:44:15 - 13-Feb-26
Buy* 423 117.20p Automatic Execution
 14:44:08 - 13-Feb-26
Buy* 753 117.20p Automatic Execution
 14:43:59 - 13-Feb-26
Buy* 4,638 117.20p Automatic Execution
 14:43:57 - 13-Feb-26
Buy* 310 117.20p Automatic Execution
 14:43:57 - 13-Feb-26
Sell* 143 117.00p Automatic Execution
 14:43:57 - 13-Feb-26
Buy* 1,159 117.00p Automatic Execution
 14:43:13 - 13-Feb-26
Buy* 400 117.00p Automatic Execution
 14:43:13 - 13-Feb-26
Buy* 46,747 117.20p Suspected BUY Trade
 14:41:29 - 13-Feb-26
Sell* 73 117.00p Automatic Execution
 14:41:15 - 13-Feb-26
Sell* 626 117.00p Automatic Execution
 14:41:15 - 13-Feb-26
Sell* 1,270 117.00p Automatic Execution
 14:41:15 - 13-Feb-26
Sell* 5 117.00p Automatic Execution
 14:41:15 - 13-Feb-26
Sell* 184 117.00p Automatic Execution
 14:41:15 - 13-Feb-26
Sell* 7,187 117.20p Ordinary
 14:34:35 - 13-Feb-26
Buy* 416 117.20p Automatic Execution
 14:33:42 - 13-Feb-26
Buy* 1,270 117.20p Automatic Execution
 14:33:42 - 13-Feb-26
Buy* 3,300 117.20p Automatic Execution
 14:33:42 - 13-Feb-26
Sell* 240 117.00p Automatic Execution
 14:33:07 - 13-Feb-26
Sell* 621 117.20p Automatic Execution
 14:33:03 - 13-Feb-26
Sell* 1,337 117.20p Automatic Execution
 14:33:03 - 13-Feb-26
Sell* 1,186 117.20p Automatic Execution
 14:33:03 - 13-Feb-26
Sell* 977 117.20p Automatic Execution
 14:33:03 - 13-Feb-26
Sell* 700 117.20p Automatic Execution
 14:33:03 - 13-Feb-26
Sell* 558 117.40p Automatic Execution
 14:33:03 - 13-Feb-26
Sell* 1,270 117.40p Automatic Execution
 14:33:03 - 13-Feb-26
Sell* 79 117.40p Automatic Execution
 14:33:03 - 13-Feb-26
Buy* 1,010 117.60p Automatic Execution
 14:32:31 - 13-Feb-26
Buy* 431 117.60p Automatic Execution
 14:32:31 - 13-Feb-26
Buy* 941 117.60p Automatic Execution
 14:32:31 - 13-Feb-26
Buy* 100 117.60p Automatic Execution
 14:32:31 - 13-Feb-26
Buy* 420 117.60p Automatic Execution
 14:31:43 - 13-Feb-26
Buy* 345 117.60p Automatic Execution
 14:31:43 - 13-Feb-26
Buy* 24 117.60p Automatic Execution
 14:31:43 - 13-Feb-26
Sell* 1,270 117.60p Automatic Execution
 14:26:54 - 13-Feb-26
Sell* 321 117.60p Automatic Execution
 14:26:54 - 13-Feb-26
Buy* 1,000 117.625p Ordinary
 14:21:06 - 13-Feb-26
Unknown* 0 117.40p SI Trade
 14:08:34 - 13-Feb-26
Buy* 327 117.60p Automatic Execution
 14:05:45 - 13-Feb-26
Buy* 200 117.60p Automatic Execution
 14:05:45 - 13-Feb-26
Buy* 123 117.60p Automatic Execution
 14:05:45 - 13-Feb-26
Buy* 372 117.60p Automatic Execution
 13:52:35 - 13-Feb-26
Buy* 160 117.60p Automatic Execution
 13:52:35 - 13-Feb-26
Sell* 670 117.58p Ordinary
 13:52:30 - 13-Feb-26
Buy* 156 117.40p Automatic Execution
 13:49:02 - 13-Feb-26
Buy* 55 117.40p Automatic Execution
 13:49:02 - 13-Feb-26
Buy* 276 117.40p Automatic Execution
 13:49:02 - 13-Feb-26
Buy* 461 117.20p Automatic Execution
 13:38:43 - 13-Feb-26
Buy* 209 117.20p Automatic Execution
 13:38:43 - 13-Feb-26
Sell* 985 117.00p Automatic Execution
 13:37:01 - 13-Feb-26
Buy* 487 117.00p Automatic Execution
 13:37:01 - 13-Feb-26
Buy* 1,670 117.00p Automatic Execution
 13:37:01 - 13-Feb-26
Buy* 307 117.00p Automatic Execution
 13:37:01 - 13-Feb-26
Buy* 139 117.00p Automatic Execution
 13:37:01 - 13-Feb-26
Buy* 150 117.00p Automatic Execution
 13:37:01 - 13-Feb-26
Sell* 500 116.80p Automatic Execution
 13:35:20 - 13-Feb-26
Sell* 500 116.80p Automatic Execution
 13:35:20 - 13-Feb-26
Buy* 1,254 117.00p Automatic Execution
 13:35:20 - 13-Feb-26
Buy* 317 117.00p Automatic Execution
 13:35:20 - 13-Feb-26
Buy* 3 117.00p Automatic Execution
 13:35:20 - 13-Feb-26
Buy* 488 117.00p Automatic Execution
 13:35:20 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91