Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,573 109.184p Ordinary
 16:44:06 - 12-Mar-26
Sell* 148,995 110.00p Uncrossing Trade
 16:35:17 - 12-Mar-26
Buy* 681 110.20p Automatic Execution
 16:27:29 - 12-Mar-26
Buy* 529 110.20p Automatic Execution
 16:27:29 - 12-Mar-26
Buy* 1,089 110.20p Automatic Execution
 16:27:29 - 12-Mar-26
Buy* 583 110.20p Automatic Execution
 16:27:29 - 12-Mar-26
Buy* 1,300 110.20p Automatic Execution
 16:27:29 - 12-Mar-26
Sell* 500 110.00p Automatic Execution
 16:27:17 - 12-Mar-26
Sell* 396 110.00p Automatic Execution
 16:25:56 - 12-Mar-26
Buy* 436 110.20p Automatic Execution
 16:25:56 - 12-Mar-26
Buy* 679 110.20p Automatic Execution
 16:25:56 - 12-Mar-26
Buy* 170 110.00p Automatic Execution
 16:25:56 - 12-Mar-26
Buy* 79 110.00p Automatic Execution
 16:25:56 - 12-Mar-26
Buy* 33 110.60p SI Trade
 16:25:22 - 12-Mar-26
Sell* 1,362 110.00p Automatic Execution
 16:25:22 - 12-Mar-26
Sell* 19 110.00p Automatic Execution
 16:25:22 - 12-Mar-26
Sell* 115 110.00p Automatic Execution
 16:25:22 - 12-Mar-26
Sell* 876 110.00p Automatic Execution
 16:25:22 - 12-Mar-26
Sell* 2,124 110.00p Automatic Execution
 16:25:22 - 12-Mar-26
Sell* 5,808 110.00p SI Trade
 16:25:22 - 12-Mar-26
Sell* 1,401 110.20p Automatic Execution
 16:21:46 - 12-Mar-26
Buy* 547 110.40p Automatic Execution
 16:21:45 - 12-Mar-26
Buy* 419 110.40p Automatic Execution
 16:21:45 - 12-Mar-26
Buy* 681 110.40p Automatic Execution
 16:21:45 - 12-Mar-26
Sell* 160 110.00p Automatic Execution
 16:19:50 - 12-Mar-26
Sell* 191 110.00p Automatic Execution
 16:19:50 - 12-Mar-26
Buy* 146 110.20p Automatic Execution
 16:19:37 - 12-Mar-26
Buy* 73 110.20p Automatic Execution
 16:19:37 - 12-Mar-26
Sell* 800 110.00p Automatic Execution
 16:19:36 - 12-Mar-26
Buy* 25 110.20p Automatic Execution
 16:19:19 - 12-Mar-26
Buy* 63 110.20p Automatic Execution
 16:19:19 - 12-Mar-26
Buy* 157 110.20p Automatic Execution
 16:19:19 - 12-Mar-26
Buy* 718 110.20p Automatic Execution
 16:19:19 - 12-Mar-26
Buy* 350 110.20p Automatic Execution
 16:19:19 - 12-Mar-26
Buy* 1,876 110.20p Automatic Execution
 16:15:47 - 12-Mar-26
Sell* 214 109.80p Automatic Execution
 16:15:40 - 12-Mar-26
Sell* 689 109.80p Automatic Execution
 16:15:37 - 12-Mar-26
Buy* 685 110.20p Automatic Execution
 16:15:37 - 12-Mar-26
Buy* 1,082 110.20p Automatic Execution
 16:15:37 - 12-Mar-26
Buy* 396 110.20p Automatic Execution
 16:15:37 - 12-Mar-26
Buy* 4,579 110.00p Automatic Execution
 16:15:37 - 12-Mar-26
Buy* 5,506 110.00p Automatic Execution
 16:15:37 - 12-Mar-26
Buy* 1,077 110.00p Automatic Execution
 16:15:37 - 12-Mar-26
Buy* 1,076 110.00p Automatic Execution
 16:15:37 - 12-Mar-26
Buy* 220 109.80p Automatic Execution
 16:15:37 - 12-Mar-26
Buy* 2,700 109.80p Automatic Execution
 16:15:37 - 12-Mar-26
Buy* 685 109.80p Automatic Execution
 16:15:37 - 12-Mar-26
Buy* 1,112 109.80p Automatic Execution
 16:15:37 - 12-Mar-26
Buy* 8 109.60p Automatic Execution
 16:15:37 - 12-Mar-26
Sell* 606 109.60p Automatic Execution
 16:13:23 - 12-Mar-26
Sell* 3,119 109.60p Automatic Execution
 16:13:23 - 12-Mar-26
Sell* 381 109.60p Automatic Execution
 16:13:23 - 12-Mar-26
Buy* 1,853 109.80p Automatic Execution
 16:13:23 - 12-Mar-26
Buy* 2,700 109.60p Automatic Execution
 16:13:23 - 12-Mar-26
Buy* 345 109.60p Automatic Execution
 16:13:23 - 12-Mar-26
Buy* 353 109.60p Automatic Execution
 16:13:23 - 12-Mar-26
Buy* 1,901 109.60p Automatic Execution
 16:13:23 - 12-Mar-26
Sell* 182 109.20p Automatic Execution
 16:12:25 - 12-Mar-26
Buy* 1,000 109.6606p Ordinary
 16:11:14 - 12-Mar-26
Sell* 56 109.60p Automatic Execution
 16:11:13 - 12-Mar-26
Sell* 625 109.60p Automatic Execution
 16:11:13 - 12-Mar-26
Sell* 971 109.60p Automatic Execution
 16:11:13 - 12-Mar-26
Sell* 228 109.80p Automatic Execution
 16:09:38 - 12-Mar-26
Buy* 388 110.00p Automatic Execution
 16:09:38 - 12-Mar-26
Buy* 194 110.00p Automatic Execution
 16:09:38 - 12-Mar-26
Sell* 644 109.80p Automatic Execution
 16:09:38 - 12-Mar-26
Sell* 162 110.20p Automatic Execution
 16:08:36 - 12-Mar-26
Sell* 2,700 110.40p Automatic Execution
 16:08:36 - 12-Mar-26
Sell* 677 110.40p Automatic Execution
 16:08:36 - 12-Mar-26
Sell* 925 110.40p Automatic Execution
 16:08:36 - 12-Mar-26
Sell* 2,132 110.40p Automatic Execution
 16:08:36 - 12-Mar-26
Sell* 1 110.616p Ordinary
 15:55:09 - 12-Mar-26
Sell* 282 110.80p Automatic Execution
 15:46:57 - 12-Mar-26
Sell* 149 110.80p Automatic Execution
 15:46:57 - 12-Mar-26
Sell* 67 110.80p Automatic Execution
 15:46:56 - 12-Mar-26
Buy* 8 111.00p Automatic Execution
 15:42:29 - 12-Mar-26
Buy* 56 111.00p Automatic Execution
 15:42:29 - 12-Mar-26
Buy* 421 111.00p Automatic Execution
 15:42:29 - 12-Mar-26
Buy* 1,324 111.00p Automatic Execution
 15:42:29 - 12-Mar-26
Buy* 327 110.80p Automatic Execution
 15:39:36 - 12-Mar-26
Buy* 127 110.80p Automatic Execution
 15:39:36 - 12-Mar-26
Buy* 677 110.80p Automatic Execution
 15:39:36 - 12-Mar-26
Buy* 442 110.80p Automatic Execution
 15:39:36 - 12-Mar-26
Buy* 407 110.80p Automatic Execution
 15:39:36 - 12-Mar-26
Buy* 36 110.60p Automatic Execution
 15:34:21 - 12-Mar-26
Buy* 69 110.60p Automatic Execution
 15:34:21 - 12-Mar-26
Buy* 435 110.60p Automatic Execution
 15:34:21 - 12-Mar-26
Buy* 17 110.60p Automatic Execution
 15:34:21 - 12-Mar-26
Buy* 1,850 110.60p Automatic Execution
 15:34:21 - 12-Mar-26
Sell* 2,167 110.40p Automatic Execution
 15:33:16 - 12-Mar-26
Sell* 1,128 110.60p Automatic Execution
 15:33:16 - 12-Mar-26
Buy* 2,696 110.80p SI Trade
 15:22:27 - 12-Mar-26
Sell* 1,656 110.60p SI Trade
 15:19:43 - 12-Mar-26
Buy* 51 110.80p Automatic Execution
 15:17:48 - 12-Mar-26
Buy* 409 110.80p Automatic Execution
 15:17:48 - 12-Mar-26
Buy* 1,091 110.80p Automatic Execution
 15:17:48 - 12-Mar-26
Sell* 10 110.60p Automatic Execution
 15:16:11 - 12-Mar-26
Sell* 153 110.60p Automatic Execution
 15:16:11 - 12-Mar-26
Sell* 172 110.60p Automatic Execution
 15:16:11 - 12-Mar-26
Buy* 6 110.7956p Ordinary
 15:15:00 - 12-Mar-26
Buy* 355 110.60p Automatic Execution
 15:07:10 - 12-Mar-26
Buy* 1,841 110.60p Automatic Execution
 15:07:10 - 12-Mar-26
Sell* 1,812 110.60p Automatic Execution
 15:06:19 - 12-Mar-26
Sell* 676 110.60p Automatic Execution
 15:06:19 - 12-Mar-26
Sell* 42 110.80p Automatic Execution
 15:06:19 - 12-Mar-26
Sell* 1,150 110.7924p Ordinary
 14:59:40 - 12-Mar-26
Buy* 3 110.80p Automatic Execution
 14:52:40 - 12-Mar-26
Buy* 1,924 110.80p Automatic Execution
 14:52:40 - 12-Mar-26
Buy* 3,400 111.20p Automatic Execution
 14:47:02 - 12-Mar-26
Sell* 168 111.00p Automatic Execution
 14:47:02 - 12-Mar-26
Sell* 1,981 111.00p Automatic Execution
 14:47:02 - 12-Mar-26
Buy* 1,817 111.20p Automatic Execution
 14:46:30 - 12-Mar-26
Buy* 679 111.00p Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 1,139 111.00p Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 5,071 110.80p Automatic Execution
 14:39:37 - 12-Mar-26
Buy* 4,565 110.80p Automatic Execution
 14:39:37 - 12-Mar-26
Buy* 106 110.60p Automatic Execution
 14:39:37 - 12-Mar-26
Buy* 358 110.60p Automatic Execution
 14:39:37 - 12-Mar-26
Sell* 968 110.60p Automatic Execution
 14:32:49 - 12-Mar-26
Unknown* 0 110.40p SI Trade
 14:24:11 - 12-Mar-26
Sell* 546 110.60p Automatic Execution
 14:22:03 - 12-Mar-26
Buy* 301 110.80p Automatic Execution
 14:17:35 - 12-Mar-26
Buy* 97 110.80p Automatic Execution
 14:17:10 - 12-Mar-26
Buy* 580 110.80p Automatic Execution
 14:17:10 - 12-Mar-26
Buy* 650 110.80p Automatic Execution
 14:17:01 - 12-Mar-26
Buy* 44 110.80p Automatic Execution
 14:17:01 - 12-Mar-26
Buy* 302 110.80p Automatic Execution
 14:17:01 - 12-Mar-26
Sell* 320 110.60p Automatic Execution
 14:17:01 - 12-Mar-26
Sell* 57 110.60p Automatic Execution
 14:17:01 - 12-Mar-26
Sell* 1,165 110.60p Automatic Execution
 14:17:01 - 12-Mar-26
Buy* 403 110.80p Automatic Execution
 14:16:59 - 12-Mar-26
Buy* 204 110.80p Automatic Execution
 14:16:59 - 12-Mar-26
Buy* 398 110.80p Automatic Execution
 14:16:48 - 12-Mar-26
Buy* 126 110.80p Automatic Execution
 14:16:48 - 12-Mar-26
Sell* 929 110.60p Automatic Execution
 14:16:36 - 12-Mar-26
Sell* 95 110.60p Automatic Execution
 14:16:36 - 12-Mar-26
Sell* 1,015 110.60p Automatic Execution
 14:16:36 - 12-Mar-26
Sell* 1 110.60p SI Trade
 14:10:52 - 12-Mar-26
Sell* 1,963 111.00p Automatic Execution
 14:01:01 - 12-Mar-26
Sell* 130 111.20p Automatic Execution
 14:01:01 - 12-Mar-26
Sell* 857 111.20p Automatic Execution
 14:00:23 - 12-Mar-26
Sell* 501 111.20p Automatic Execution
 14:00:23 - 12-Mar-26
Sell* 501 111.20p Automatic Execution
 14:00:23 - 12-Mar-26
Buy* 197 111.00p Automatic Execution
 14:00:22 - 12-Mar-26
Buy* 95 111.00p Automatic Execution
 14:00:22 - 12-Mar-26
Sell* 67 110.40p Automatic Execution
 13:55:51 - 12-Mar-26
Sell* 1,656 110.688p Ordinary
 13:54:34 - 12-Mar-26
Buy* 302 110.60p Automatic Execution
 13:42:02 - 12-Mar-26
Buy* 516 110.80p Automatic Execution
 13:42:02 - 12-Mar-26
Buy* 2,333 110.80p Automatic Execution
 13:42:02 - 12-Mar-26
Buy* 792 110.80p Automatic Execution
 13:42:02 - 12-Mar-26
Buy* 3,438 110.80p Automatic Execution
 13:42:02 - 12-Mar-26
Buy* 2,071 110.80p Automatic Execution
 13:42:02 - 12-Mar-26
Buy* 1,048 110.80p Automatic Execution
 13:42:02 - 12-Mar-26
Buy* 852 110.80p Automatic Execution
 13:42:02 - 12-Mar-26
Buy* 1,878 110.80p Automatic Execution
 13:42:02 - 12-Mar-26
Buy* 1,226 110.60p Automatic Execution
 13:42:02 - 12-Mar-26
Buy* 1,861 110.60p Automatic Execution
 13:42:02 - 12-Mar-26
Buy* 436 110.60p Automatic Execution
 13:42:02 - 12-Mar-26
Buy* 1,096 110.60p Automatic Execution
 13:42:02 - 12-Mar-26
Buy* 448 110.40p SI Trade
 13:41:40 - 12-Mar-26
Sell* 447 110.20p SI Trade
 13:41:40 - 12-Mar-26
Buy* 526 110.00p Automatic Execution
 13:24:59 - 12-Mar-26
Buy* 1 110.00p SI Trade
 13:24:34 - 12-Mar-26
Buy* 224 110.00p Automatic Execution
 13:22:37 - 12-Mar-26
Sell* 720 110.00p Automatic Execution
 13:21:05 - 12-Mar-26
Sell* 130 110.00p Automatic Execution
 13:21:05 - 12-Mar-26
Sell* 1,801 110.00p Automatic Execution
 13:21:05 - 12-Mar-26
Buy* 2,000 110.46p Ordinary
 13:08:52 - 12-Mar-26
Sell* 187 110.40p Automatic Execution
 13:03:38 - 12-Mar-26
Buy* 5,400 110.40p Automatic Execution
 13:03:28 - 12-Mar-26
Buy* 5,231 110.40p Automatic Execution
 13:03:28 - 12-Mar-26
Buy* 106 110.20p Automatic Execution
 13:03:28 - 12-Mar-26
Buy* 48 110.20p Automatic Execution
 12:44:53 - 12-Mar-26
Sell* 209 110.00p Automatic Execution
 12:44:42 - 12-Mar-26
Sell* 47 110.00p Automatic Execution
 12:44:42 - 12-Mar-26
Sell* 673 110.20p Automatic Execution
 11:56:19 - 12-Mar-26
Sell* 269 110.20p Automatic Execution
 11:56:19 - 12-Mar-26
Sell* 374 110.20p Automatic Execution
 11:56:19 - 12-Mar-26
Sell* 853 110.20p Automatic Execution
 11:56:19 - 12-Mar-26
Unknown* 0 110.00p SI Trade
 11:23:15 - 12-Mar-26
Buy* 71 111.00p Automatic Execution
 11:23:15 - 12-Mar-26
Buy* 5,114 111.00p Automatic Execution
 11:23:15 - 12-Mar-26
Buy* 396 111.00p Automatic Execution
 11:23:15 - 12-Mar-26
Buy* 1,978 110.80p Automatic Execution
 11:23:15 - 12-Mar-26
Sell* 35 110.00p Automatic Execution
 11:13:40 - 12-Mar-26
Sell* 679 110.00p Automatic Execution
 11:13:40 - 12-Mar-26
Sell* 1,109 110.00p Automatic Execution
 11:13:40 - 12-Mar-26
Buy* 1,790 110.40p Automatic Execution
 10:55:16 - 12-Mar-26
Buy* 411 110.00p Automatic Execution
 10:42:41 - 12-Mar-26
Buy* 308 109.60p Automatic Execution
 10:38:40 - 12-Mar-26
Buy* 268 109.60p Automatic Execution
 10:38:40 - 12-Mar-26
Buy* 11,004 109.80p Ordinary
 10:37:50 - 12-Mar-26
Buy* 192 109.60p Automatic Execution
 10:30:30 - 12-Mar-26
Buy* 114 109.60p Automatic Execution
 10:28:08 - 12-Mar-26
Sell* 2 109.20p SI Trade
 10:18:42 - 12-Mar-26
Unknown* 43,477 109.50p Negotiated Trade
 10:09:56 - 12-Mar-26
Buy* 314 109.80p Automatic Execution
 10:00:37 - 12-Mar-26
Sell* 98 109.40p Automatic Execution
 09:58:53 - 12-Mar-26
Unknown* 9 109.40p SI Trade
 09:57:36 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62