| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117,634 | 136.00p | Uncrossing Trade |
16:35:21 - 09-Oct-25 |
| Buy* | 822 | 136.60p | Automatic Execution |
16:28:54 - 09-Oct-25 |
| Buy* | 56 | 136.60p | Automatic Execution |
16:28:54 - 09-Oct-25 |
| Sell* | 540 | 136.40p | Automatic Execution |
16:18:37 - 09-Oct-25 |
| Sell* | 82 | 136.40p | Automatic Execution |
16:18:37 - 09-Oct-25 |
| Sell* | 661 | 136.40p | Automatic Execution |
16:18:37 - 09-Oct-25 |
| Sell* | 2,678 | 136.40p | Automatic Execution |
16:18:37 - 09-Oct-25 |
| Sell* | 122 | 136.40p | Automatic Execution |
16:18:37 - 09-Oct-25 |
| Buy* | 4 | 136.60p | Automatic Execution |
16:18:04 - 09-Oct-25 |
| Buy* | 1,179 | 136.60p | Automatic Execution |
16:18:04 - 09-Oct-25 |
| Buy* | 438 | 136.60p | Automatic Execution |
16:18:04 - 09-Oct-25 |
| Buy* | 234 | 136.60p | Automatic Execution |
16:18:04 - 09-Oct-25 |
| Buy* | 662 | 136.60p | Automatic Execution |
16:18:04 - 09-Oct-25 |
| Buy* | 1,564 | 136.60p | Automatic Execution |
16:18:04 - 09-Oct-25 |
| Sell* | 337 | 136.40p | Automatic Execution |
16:08:56 - 09-Oct-25 |
| Sell* | 244 | 136.40p | Automatic Execution |
16:08:56 - 09-Oct-25 |
| Sell* | 349 | 136.40p | Automatic Execution |
16:08:56 - 09-Oct-25 |
| Sell* | 665 | 136.40p | Automatic Execution |
16:08:56 - 09-Oct-25 |
| Sell* | 163 | 136.40p | Automatic Execution |
16:08:56 - 09-Oct-25 |
| Unknown* | 2 | 136.60p | SI Trade |
16:08:17 - 09-Oct-25 |
| Sell* | 197 | 136.60p | Automatic Execution |
16:08:17 - 09-Oct-25 |
| Sell* | 973 | 136.60p | Automatic Execution |
16:08:17 - 09-Oct-25 |
| Sell* | 2,986 | 136.80p | Automatic Execution |
16:08:17 - 09-Oct-25 |
| Sell* | 67 | 136.80p | Automatic Execution |
16:08:17 - 09-Oct-25 |
| Sell* | 973 | 136.80p | Automatic Execution |
16:08:17 - 09-Oct-25 |
| Sell* | 660 | 136.80p | Automatic Execution |
16:08:17 - 09-Oct-25 |
| Sell* | 294 | 137.00p | Automatic Execution |
16:08:00 - 09-Oct-25 |
| Sell* | 1,407 | 137.00p | Automatic Execution |
16:08:00 - 09-Oct-25 |
| Unknown* | 115 | 137.20p | SI Trade |
16:00:49 - 09-Oct-25 |
| Sell* | 1,500 | 137.20p | Automatic Execution |
16:00:39 - 09-Oct-25 |
| Sell* | 85 | 137.20p | Automatic Execution |
16:00:39 - 09-Oct-25 |
| Sell* | 973 | 137.20p | Automatic Execution |
16:00:39 - 09-Oct-25 |
| Sell* | 615 | 137.20p | Automatic Execution |
16:00:39 - 09-Oct-25 |
| Sell* | 55 | 137.20p | Automatic Execution |
16:00:39 - 09-Oct-25 |
| Sell* | 162 | 137.20p | Automatic Execution |
16:00:39 - 09-Oct-25 |
| Sell* | 7 | 137.00p | SI Trade |
15:55:42 - 09-Oct-25 |
| Sell* | 76 | 137.00p | SI Trade |
15:54:53 - 09-Oct-25 |
| Buy* | 407 | 137.20p | Automatic Execution |
15:54:53 - 09-Oct-25 |
| Buy* | 1,951 | 137.20p | Automatic Execution |
15:54:53 - 09-Oct-25 |
| Buy* | 294 | 137.00p | Automatic Execution |
15:54:53 - 09-Oct-25 |
| Buy* | 798 | 137.00p | Automatic Execution |
15:54:53 - 09-Oct-25 |
| Buy* | 200 | 137.00p | Automatic Execution |
15:54:53 - 09-Oct-25 |
| Buy* | 370 | 137.00p | Automatic Execution |
15:54:53 - 09-Oct-25 |
| Buy* | 8 | 137.00p | Automatic Execution |
15:54:53 - 09-Oct-25 |
| Buy* | 1,620 | 137.00p | Automatic Execution |
15:54:53 - 09-Oct-25 |
| Buy* | 973 | 137.00p | Automatic Execution |
15:47:55 - 09-Oct-25 |
| Buy* | 959 | 137.00p | Automatic Execution |
15:46:26 - 09-Oct-25 |
| Sell* | 896 | 136.80p | Automatic Execution |
15:45:55 - 09-Oct-25 |
| Buy* | 896 | 137.00p | Automatic Execution |
15:45:55 - 09-Oct-25 |
| Sell* | 431 | 136.80p | Automatic Execution |
15:45:55 - 09-Oct-25 |
| Sell* | 38 | 136.80p | Automatic Execution |
15:45:55 - 09-Oct-25 |
| Sell* | 824 | 136.80p | Automatic Execution |
15:45:55 - 09-Oct-25 |
| Sell* | 68 | 136.80p | Automatic Execution |
15:45:55 - 09-Oct-25 |
| Sell* | 661 | 136.80p | Automatic Execution |
15:45:55 - 09-Oct-25 |
| Sell* | 973 | 136.80p | Automatic Execution |
15:45:55 - 09-Oct-25 |
| Sell* | 1,329 | 136.80p | Automatic Execution |
15:45:55 - 09-Oct-25 |
| Buy* | 123 | 137.20p | Automatic Execution |
15:38:52 - 09-Oct-25 |
| Buy* | 368 | 137.20p | Automatic Execution |
15:38:52 - 09-Oct-25 |
| Buy* | 315 | 137.20p | Automatic Execution |
15:38:52 - 09-Oct-25 |
| Buy* | 155 | 137.20p | Automatic Execution |
15:38:52 - 09-Oct-25 |
| Buy* | 98 | 137.20p | Automatic Execution |
15:38:25 - 09-Oct-25 |
| Buy* | 92 | 137.00p | Automatic Execution |
15:37:51 - 09-Oct-25 |
| Buy* | 186 | 137.00p | Automatic Execution |
15:37:51 - 09-Oct-25 |
| Buy* | 1,314 | 137.00p | Automatic Execution |
15:37:51 - 09-Oct-25 |
| Buy* | 2,811 | 137.00p | Automatic Execution |
15:37:51 - 09-Oct-25 |
| Buy* | 288 | 137.00p | Automatic Execution |
15:37:51 - 09-Oct-25 |
| Buy* | 288 | 137.00p | Automatic Execution |
15:37:51 - 09-Oct-25 |
| Buy* | 399 | 137.00p | Automatic Execution |
15:37:51 - 09-Oct-25 |
| Buy* | 169 | 137.00p | Automatic Execution |
15:37:51 - 09-Oct-25 |
| Buy* | 617 | 136.80p | Automatic Execution |
15:26:54 - 09-Oct-25 |
| Buy* | 1,912 | 136.60p | Automatic Execution |
15:25:59 - 09-Oct-25 |
| Buy* | 366 | 136.60p | Automatic Execution |
15:25:59 - 09-Oct-25 |
| Buy* | 670 | 136.60p | Automatic Execution |
15:25:59 - 09-Oct-25 |
| Sell* | 494 | 136.40p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Sell* | 176 | 136.40p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Sell* | 1,256 | 136.40p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Sell* | 137 | 136.40p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Sell* | 39 | 136.40p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Sell* | 98 | 136.40p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Buy* | 36 | 136.60p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Buy* | 444 | 136.60p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Buy* | 1,451 | 136.60p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Sell* | 1,420 | 136.40p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Sell* | 36 | 136.40p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Sell* | 444 | 136.40p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Sell* | 665 | 136.40p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Sell* | 935 | 136.40p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Buy* | 575 | 136.60p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Buy* | 28 | 136.60p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Buy* | 935 | 136.60p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Sell* | 7 | 136.40p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Sell* | 153 | 136.40p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Sell* | 63 | 136.40p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Sell* | 1,200 | 136.40p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Sell* | 973 | 136.40p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Sell* | 1,481 | 136.40p | Automatic Execution |
15:21:00 - 09-Oct-25 |
| Sell* | 1,355 | 136.60p | Automatic Execution |
15:18:34 - 09-Oct-25 |
| Buy* | 2,036 | 136.60p | Automatic Execution |
15:18:34 - 09-Oct-25 |
| Buy* | 400 | 136.60p | Automatic Execution |
15:18:34 - 09-Oct-25 |
| Buy* | 743 | 136.60p | Automatic Execution |
15:18:34 - 09-Oct-25 |
| Buy* | 74 | 136.40p | Automatic Execution |
15:18:34 - 09-Oct-25 |
| Buy* | 4,148 | 136.40p | Automatic Execution |
15:17:34 - 09-Oct-25 |
| Buy* | 4,971 | 136.40p | Automatic Execution |
15:17:34 - 09-Oct-25 |
| Buy* | 860 | 136.40p | Automatic Execution |
15:17:34 - 09-Oct-25 |
| Buy* | 1,520 | 136.40p | Automatic Execution |
15:17:34 - 09-Oct-25 |
| Buy* | 730 | 136.40p | Automatic Execution |
15:17:34 - 09-Oct-25 |
| Buy* | 1,434 | 136.40p | Automatic Execution |
15:17:34 - 09-Oct-25 |
| Buy* | 743 | 136.40p | Automatic Execution |
15:17:34 - 09-Oct-25 |
| Buy* | 200 | 136.20p | Automatic Execution |
15:17:34 - 09-Oct-25 |
| Buy* | 700 | 136.00p | Automatic Execution |
15:16:24 - 09-Oct-25 |
| Buy* | 2,182 | 136.00p | Automatic Execution |
15:16:24 - 09-Oct-25 |
| Buy* | 213 | 136.00p | Automatic Execution |
15:16:24 - 09-Oct-25 |
| Buy* | 743 | 136.00p | Automatic Execution |
15:16:24 - 09-Oct-25 |
| Buy* | 200 | 135.80p | Automatic Execution |
15:12:13 - 09-Oct-25 |
| Buy* | 1,061 | 135.60p | Automatic Execution |
15:11:58 - 09-Oct-25 |
| Buy* | 6,700 | 135.60p | Automatic Execution |
15:11:58 - 09-Oct-25 |
| Buy* | 1,369 | 135.60p | Automatic Execution |
15:11:58 - 09-Oct-25 |
| Buy* | 786 | 135.40p | Automatic Execution |
15:11:58 - 09-Oct-25 |
| Buy* | 779 | 135.40p | Automatic Execution |
15:11:58 - 09-Oct-25 |
| Buy* | 7,851 | 135.40p | SI Trade |
15:11:57 - 09-Oct-25 |
| Buy* | 743 | 135.20p | Automatic Execution |
15:11:57 - 09-Oct-25 |
| Buy* | 800 | 135.20p | Automatic Execution |
15:11:57 - 09-Oct-25 |
| Buy* | 570 | 135.20p | Automatic Execution |
15:11:57 - 09-Oct-25 |
| Buy* | 779 | 135.20p | Automatic Execution |
15:11:57 - 09-Oct-25 |
| Buy* | 453 | 135.20p | Automatic Execution |
15:05:27 - 09-Oct-25 |
| Buy* | 528 | 135.20p | Automatic Execution |
14:59:28 - 09-Oct-25 |
| Sell* | 743 | 135.00p | Automatic Execution |
14:59:28 - 09-Oct-25 |
| Sell* | 754 | 135.20p | Automatic Execution |
14:59:27 - 09-Oct-25 |
| Sell* | 194 | 135.20p | Automatic Execution |
14:59:27 - 09-Oct-25 |
| Sell* | 166 | 135.20p | Automatic Execution |
14:59:27 - 09-Oct-25 |
| Sell* | 1,393 | 135.20p | Automatic Execution |
14:59:27 - 09-Oct-25 |
| Sell* | 133 | 135.20p | Automatic Execution |
14:59:27 - 09-Oct-25 |
| Sell* | 507 | 135.20p | Automatic Execution |
14:59:27 - 09-Oct-25 |
| Sell* | 100 | 135.20p | Automatic Execution |
14:48:56 - 09-Oct-25 |
| Sell* | 426 | 135.40p | Automatic Execution |
14:46:20 - 09-Oct-25 |
| Sell* | 228 | 135.40p | Automatic Execution |
14:46:20 - 09-Oct-25 |
| Sell* | 62 | 135.40p | Automatic Execution |
14:46:20 - 09-Oct-25 |
| Sell* | 798 | 135.40p | Automatic Execution |
14:46:20 - 09-Oct-25 |
| Sell* | 612 | 135.40p | Automatic Execution |
14:46:20 - 09-Oct-25 |
| Sell* | 15 | 135.60p | SI Trade |
14:40:00 - 09-Oct-25 |
| Sell* | 2 | 135.40p | SI Trade |
14:40:00 - 09-Oct-25 |
| Sell* | 55 | 135.40p | Automatic Execution |
14:19:10 - 09-Oct-25 |
| Sell* | 55 | 135.40p | Automatic Execution |
14:19:10 - 09-Oct-25 |
| Buy* | 418 | 135.80p | Automatic Execution |
13:57:28 - 09-Oct-25 |
| Buy* | 256 | 135.80p | Automatic Execution |
13:57:28 - 09-Oct-25 |
| Buy* | 81 | 135.80p | Automatic Execution |
13:57:28 - 09-Oct-25 |
| Buy* | 19 | 135.80p | Automatic Execution |
13:56:21 - 09-Oct-25 |
| Buy* | 195 | 135.80p | Automatic Execution |
13:56:21 - 09-Oct-25 |
| Buy* | 743 | 135.80p | Automatic Execution |
13:56:21 - 09-Oct-25 |
| Buy* | 5 | 135.80p | SI Trade |
13:56:02 - 09-Oct-25 |
| Buy* | 743 | 135.60p | Automatic Execution |
13:55:16 - 09-Oct-25 |
| Buy* | 973 | 135.60p | Automatic Execution |
13:55:16 - 09-Oct-25 |
| Buy* | 1,600 | 135.60p | Automatic Execution |
13:55:16 - 09-Oct-25 |
| Buy* | 200 | 135.60p | Automatic Execution |
13:55:16 - 09-Oct-25 |
| Buy* | 405 | 135.60p | Automatic Execution |
13:55:16 - 09-Oct-25 |
| Buy* | 143 | 135.60p | Automatic Execution |
13:55:16 - 09-Oct-25 |
| Buy* | 667 | 135.60p | Automatic Execution |
13:55:16 - 09-Oct-25 |
| Buy* | 675 | 135.40p | Automatic Execution |
13:55:15 - 09-Oct-25 |
| Buy* | 810 | 135.40p | Automatic Execution |
13:55:15 - 09-Oct-25 |
| Buy* | 874 | 135.40p | Automatic Execution |
13:55:15 - 09-Oct-25 |
| Sell* | 652 | 135.40p | Automatic Execution |
13:42:22 - 09-Oct-25 |
| Sell* | 810 | 135.40p | Automatic Execution |
13:42:22 - 09-Oct-25 |
| Buy* | 1,800 | 135.60p | Automatic Execution |
13:42:22 - 09-Oct-25 |
| Buy* | 120 | 135.60p | Automatic Execution |
13:42:22 - 09-Oct-25 |
| Buy* | 623 | 135.60p | Automatic Execution |
13:42:21 - 09-Oct-25 |
| Buy* | 300 | 135.60p | Automatic Execution |
13:42:21 - 09-Oct-25 |
| Buy* | 104 | 135.60p | Automatic Execution |
13:41:26 - 09-Oct-25 |
| Buy* | 203 | 135.60p | Automatic Execution |
13:41:26 - 09-Oct-25 |
| Sell* | 275 | 135.40p | Automatic Execution |
13:41:26 - 09-Oct-25 |
| Sell* | 392 | 135.40p | Automatic Execution |
13:41:26 - 09-Oct-25 |
| Sell* | 607 | 135.40p | Automatic Execution |
13:41:26 - 09-Oct-25 |
| Buy* | 200 | 135.60p | Automatic Execution |
13:41:26 - 09-Oct-25 |
| Buy* | 193 | 135.60p | Automatic Execution |
13:41:26 - 09-Oct-25 |
| Buy* | 18 | 135.60p | Automatic Execution |
13:41:26 - 09-Oct-25 |
| Buy* | 276 | 135.60p | Automatic Execution |
13:38:53 - 09-Oct-25 |
| Sell* | 276 | 135.40p | Automatic Execution |
13:38:53 - 09-Oct-25 |
| Buy* | 778 | 135.60p | Automatic Execution |
13:38:53 - 09-Oct-25 |
| Buy* | 72 | 135.60p | Automatic Execution |
13:38:53 - 09-Oct-25 |
| Buy* | 343 | 135.60p | Automatic Execution |
13:38:53 - 09-Oct-25 |
| Buy* | 200 | 135.60p | Automatic Execution |
13:38:53 - 09-Oct-25 |
| Buy* | 540 | 135.60p | SI Trade |
13:33:52 - 09-Oct-25 |
| Buy* | 743 | 135.40p | Automatic Execution |
13:33:23 - 09-Oct-25 |
| Buy* | 163 | 135.40p | Automatic Execution |
13:33:23 - 09-Oct-25 |
| Buy* | 930 | 135.40p | Automatic Execution |
13:33:23 - 09-Oct-25 |
| Buy* | 3,100 | 135.40p | Automatic Execution |
13:33:23 - 09-Oct-25 |
| Buy* | 398 | 135.20p | Automatic Execution |
13:30:00 - 09-Oct-25 |
| Buy* | 136 | 135.20p | Automatic Execution |
13:30:00 - 09-Oct-25 |
| Buy* | 2,202 | 135.20p | Automatic Execution |
13:30:00 - 09-Oct-25 |
| Buy* | 200 | 135.00p | Automatic Execution |
13:07:40 - 09-Oct-25 |
| Buy* | 367 | 135.20p | Automatic Execution |
13:02:00 - 09-Oct-25 |
| Buy* | 236 | 135.20p | Automatic Execution |
13:02:00 - 09-Oct-25 |
| Buy* | 967 | 135.20p | Automatic Execution |
12:55:56 - 09-Oct-25 |
| Sell* | 724 | 135.00p | Automatic Execution |
12:54:02 - 09-Oct-25 |
| Sell* | 373 | 135.20p | Automatic Execution |
12:54:02 - 09-Oct-25 |
| Sell* | 249 | 135.20p | Automatic Execution |
12:54:02 - 09-Oct-25 |
| Sell* | 637 | 135.20p | Automatic Execution |
12:54:02 - 09-Oct-25 |
| Sell* | 23 | 135.20p | Automatic Execution |
12:54:02 - 09-Oct-25 |
| Sell* | 55 | 135.20p | Automatic Execution |
12:54:02 - 09-Oct-25 |
| Buy* | 939 | 135.60p | Automatic Execution |
12:48:49 - 09-Oct-25 |
| Sell* | 4 | 135.20p | Automatic Execution |
12:41:18 - 09-Oct-25 |