Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 109.80p Automatic Execution
 14:03:01 - 25-Mar-26
Sell* 341 109.80p Automatic Execution
 14:03:01 - 25-Mar-26
Sell* 277 109.80p Automatic Execution
 14:03:01 - 25-Mar-26
Sell* 200 109.80p Automatic Execution
 14:03:01 - 25-Mar-26
Buy* 5 109.80p Automatic Execution
 13:59:26 - 25-Mar-26
Buy* 453 109.80p Automatic Execution
 13:59:26 - 25-Mar-26
Buy* 681 109.80p Automatic Execution
 13:59:26 - 25-Mar-26
Buy* 1,148 109.80p Automatic Execution
 13:59:26 - 25-Mar-26
Buy* 540 109.80p Automatic Execution
 13:59:26 - 25-Mar-26
Buy* 50 109.80p Automatic Execution
 13:59:26 - 25-Mar-26
Sell* 55 109.60p Automatic Execution
 13:59:06 - 25-Mar-26
Sell* 55 109.60p Automatic Execution
 13:59:02 - 25-Mar-26
Buy* 22 109.60p Automatic Execution
 13:59:02 - 25-Mar-26
Buy* 494 109.60p Automatic Execution
 13:58:50 - 25-Mar-26
Buy* 1,138 109.60p Automatic Execution
 13:58:50 - 25-Mar-26
Buy* 1,457 109.60p Automatic Execution
 13:58:50 - 25-Mar-26
Sell* 107 109.40p Automatic Execution
 13:58:50 - 25-Mar-26
Sell* 335 109.60p Automatic Execution
 13:58:49 - 25-Mar-26
Sell* 160 109.60p Automatic Execution
 13:58:49 - 25-Mar-26
Sell* 478 109.60p Automatic Execution
 13:58:49 - 25-Mar-26
Buy* 23,260 109.80p SI Trade
 13:53:48 - 25-Mar-26
Unknown* 23,260 109.80p OTC Trade
 13:53:48 - 25-Mar-26
Sell* 22 109.60p Automatic Execution
 13:53:48 - 25-Mar-26
Sell* 339 109.60p Automatic Execution
 13:53:48 - 25-Mar-26
Sell* 37 109.60p Automatic Execution
 13:53:48 - 25-Mar-26
Sell* 275 109.60p Automatic Execution
 13:53:48 - 25-Mar-26
Sell* 93 109.80p Automatic Execution
 13:48:26 - 25-Mar-26
Sell* 163 109.80p Automatic Execution
 13:48:26 - 25-Mar-26
Sell* 124 109.80p Automatic Execution
 13:48:26 - 25-Mar-26
Sell* 820 109.80p Automatic Execution
 13:44:16 - 25-Mar-26
Sell* 210 109.80p Automatic Execution
 13:44:02 - 25-Mar-26
Sell* 632 109.80p Automatic Execution
 13:44:02 - 25-Mar-26
Buy* 136 110.20p SI Trade
 13:42:10 - 25-Mar-26
Buy* 408 110.00p Automatic Execution
 13:35:36 - 25-Mar-26
Buy* 632 110.00p Automatic Execution
 13:35:36 - 25-Mar-26
Buy* 206 110.00p Automatic Execution
 13:35:36 - 25-Mar-26
Sell* 47 109.80p Automatic Execution
 13:35:36 - 25-Mar-26
Sell* 71 110.00p Automatic Execution
 13:23:36 - 25-Mar-26
Sell* 299 110.00p Automatic Execution
 13:16:34 - 25-Mar-26
Sell* 71 110.00p Automatic Execution
 13:16:27 - 25-Mar-26
Buy* 322 110.20p Automatic Execution
 13:14:00 - 25-Mar-26
Buy* 94 110.20p Automatic Execution
 13:14:00 - 25-Mar-26
Buy* 47 110.20p Automatic Execution
 13:14:00 - 25-Mar-26
Unknown* 8 110.30p SI Trade
 13:12:40 - 25-Mar-26
Sell* 71 110.00p Automatic Execution
 13:09:06 - 25-Mar-26
Sell* 339 110.20p Automatic Execution
 13:08:01 - 25-Mar-26
Sell* 106 110.20p Automatic Execution
 13:08:01 - 25-Mar-26
Sell* 1,929 110.20p Automatic Execution
 13:08:01 - 25-Mar-26
Sell* 58 110.20p Automatic Execution
 13:08:01 - 25-Mar-26
Sell* 19 110.20p Automatic Execution
 13:06:01 - 25-Mar-26
Sell* 19 110.20p Automatic Execution
 13:04:03 - 25-Mar-26
Buy* 1,869 110.40p Automatic Execution
 13:04:03 - 25-Mar-26
Buy* 163 110.40p Automatic Execution
 13:04:03 - 25-Mar-26
Buy* 1,000 110.20p Automatic Execution
 13:04:03 - 25-Mar-26
Sell* 120 110.085p Negotiated Trade
 13:02:59 - 25-Mar-26
Buy* 5 110.20p Automatic Execution
 12:47:45 - 25-Mar-26
Buy* 371 110.20p Automatic Execution
 12:47:45 - 25-Mar-26
Buy* 312 110.20p Automatic Execution
 12:47:45 - 25-Mar-26
Buy* 259 110.20p Automatic Execution
 12:26:08 - 25-Mar-26
Buy* 1,362 110.00p Automatic Execution
 12:26:08 - 25-Mar-26
Buy* 127 110.00p Automatic Execution
 12:26:08 - 25-Mar-26
Sell* 1,634 109.80p Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 1,234 109.80p Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 639 109.80p Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 101 110.00p Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 1,449 110.00p Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 2,200 110.00p Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 9,000 110.00p Ordinary
 12:21:39 - 25-Mar-26
Sell* 409 110.00p Automatic Execution
 12:16:58 - 25-Mar-26
Sell* 40 110.20p Automatic Execution
 12:16:57 - 25-Mar-26
Sell* 152 110.20p Automatic Execution
 12:16:57 - 25-Mar-26
Sell* 14 110.20p Automatic Execution
 12:16:57 - 25-Mar-26
Buy* 27 110.40p Automatic Execution
 12:09:21 - 25-Mar-26
Buy* 1,248 110.20p Automatic Execution
 11:59:27 - 25-Mar-26
Buy* 119 110.20p Automatic Execution
 11:59:27 - 25-Mar-26
Buy* 102 109.80p Automatic Execution
 11:58:31 - 25-Mar-26
Sell* 8 109.60p Automatic Execution
 11:55:25 - 25-Mar-26
Sell* 292 109.60p Automatic Execution
 11:55:25 - 25-Mar-26
Sell* 12 109.60p Automatic Execution
 11:55:25 - 25-Mar-26
Sell* 331 109.60p Automatic Execution
 11:55:25 - 25-Mar-26
Buy* 89 109.80p Automatic Execution
 11:55:09 - 25-Mar-26
Buy* 157 109.777p Ordinary
 11:52:24 - 25-Mar-26
Buy* 2,067 109.40p Automatic Execution
 11:15:08 - 25-Mar-26
Buy* 3,199 109.40p Automatic Execution
 11:14:30 - 25-Mar-26
Buy* 683 109.40p Automatic Execution
 11:14:30 - 25-Mar-26
Buy* 1,689 109.40p Automatic Execution
 11:14:30 - 25-Mar-26
Buy* 2,076 109.40p Automatic Execution
 11:14:30 - 25-Mar-26
Buy* 401 109.20p Automatic Execution
 11:14:30 - 25-Mar-26
Buy* 944 109.20p Automatic Execution
 11:14:30 - 25-Mar-26
Sell* 941 109.00p Automatic Execution
 11:14:12 - 25-Mar-26
Sell* 59 109.00p Automatic Execution
 11:14:12 - 25-Mar-26
Buy* 1,583 109.00p SI Trade
 11:14:12 - 25-Mar-26
Sell* 1,387 109.109p SI Trade
 11:05:33 - 25-Mar-26
Buy* 428 109.20p Automatic Execution
 11:01:43 - 25-Mar-26
Buy* 1,092 109.20p Automatic Execution
 11:01:43 - 25-Mar-26
Sell* 813 109.40p Automatic Execution
 10:45:04 - 25-Mar-26
Sell* 279 109.40p Automatic Execution
 10:45:04 - 25-Mar-26
Sell* 428 109.40p Automatic Execution
 10:45:04 - 25-Mar-26
Buy* 1,074 109.60p Automatic Execution
 10:45:04 - 25-Mar-26
Buy* 411 109.60p Automatic Execution
 10:45:04 - 25-Mar-26
Sell* 67 109.40p Automatic Execution
 10:41:36 - 25-Mar-26
Sell* 381 109.40p Automatic Execution
 10:41:36 - 25-Mar-26
Sell* 381 109.40p Automatic Execution
 10:41:36 - 25-Mar-26
Sell* 711 109.40p Automatic Execution
 10:41:36 - 25-Mar-26
Sell* 289 109.40p Automatic Execution
 10:41:36 - 25-Mar-26
Buy* 5 109.20p Automatic Execution
 10:38:56 - 25-Mar-26
Buy* 600 109.20p Automatic Execution
 10:38:56 - 25-Mar-26
Buy* 1,842 109.20p Automatic Execution
 10:38:56 - 25-Mar-26
Sell* 9,174 108.9592p Ordinary
 10:37:33 - 25-Mar-26
Sell* 459 108.917p Negotiated Trade
 10:16:05 - 25-Mar-26
Buy* 792 109.00p SI Trade
 10:00:54 - 25-Mar-26
Sell* 791 108.80p SI Trade
 10:00:54 - 25-Mar-26
Buy* 65 108.40p Automatic Execution
 09:56:16 - 25-Mar-26
Buy* 300 108.40p Automatic Execution
 09:56:16 - 25-Mar-26
Buy* 189 108.40p Automatic Execution
 09:56:16 - 25-Mar-26
Sell* 71 108.00p Automatic Execution
 09:50:16 - 25-Mar-26
Buy* 1,787 108.20p Automatic Execution
 09:37:11 - 25-Mar-26
Buy* 5,260 108.20p Automatic Execution
 09:37:11 - 25-Mar-26
Buy* 5 108.00p Automatic Execution
 09:37:11 - 25-Mar-26
Buy* 1,101 108.00p Automatic Execution
 09:37:11 - 25-Mar-26
Buy* 1,055 107.80p SI Trade
 09:27:33 - 25-Mar-26
Sell* 499 107.80p Automatic Execution
 09:26:06 - 25-Mar-26
Sell* 692 107.80p Automatic Execution
 09:26:06 - 25-Mar-26
Sell* 8 107.80p Automatic Execution
 09:26:06 - 25-Mar-26
Buy* 200 108.00p Automatic Execution
 09:16:03 - 25-Mar-26
Buy* 200 108.00p Automatic Execution
 09:03:45 - 25-Mar-26
Buy* 215 108.00p Automatic Execution
 09:03:45 - 25-Mar-26
Buy* 97 108.00p Automatic Execution
 09:03:45 - 25-Mar-26
Buy* 318 108.00p Automatic Execution
 09:03:45 - 25-Mar-26
Sell* 243 107.60p Automatic Execution
 09:01:02 - 25-Mar-26
Sell* 22 107.60p Automatic Execution
 09:01:02 - 25-Mar-26
Buy* 466 108.00p Automatic Execution
 08:58:00 - 25-Mar-26
Buy* 49 108.00p Automatic Execution
 08:58:00 - 25-Mar-26
Buy* 167 107.80p Automatic Execution
 08:58:00 - 25-Mar-26
Buy* 354 107.80p Automatic Execution
 08:57:01 - 25-Mar-26
Buy* 33 107.80p Automatic Execution
 08:57:01 - 25-Mar-26
Buy* 167 107.80p Automatic Execution
 08:56:05 - 25-Mar-26
Sell* 98 107.60p Automatic Execution
 08:54:57 - 25-Mar-26
Sell* 153 107.60p Automatic Execution
 08:54:57 - 25-Mar-26
Sell* 749 107.60p Automatic Execution
 08:54:57 - 25-Mar-26
Buy* 41 108.00p Automatic Execution
 08:50:10 - 25-Mar-26
Buy* 71 108.00p Automatic Execution
 08:50:10 - 25-Mar-26
Sell* 95 107.80p Automatic Execution
 08:43:19 - 25-Mar-26
Sell* 72 107.80p Automatic Execution
 08:43:19 - 25-Mar-26
Buy* 6,394 108.00p Automatic Execution
 08:38:02 - 25-Mar-26
Buy* 5,409 108.00p Automatic Execution
 08:38:02 - 25-Mar-26
Buy* 88 108.00p Automatic Execution
 08:38:02 - 25-Mar-26
Buy* 96 108.00p Automatic Execution
 08:38:02 - 25-Mar-26
Buy* 147 108.00p Automatic Execution
 08:38:02 - 25-Mar-26
Buy* 149 107.80p Automatic Execution
 08:38:02 - 25-Mar-26
Sell* 5,000 107.592p Ordinary
 08:37:48 - 25-Mar-26
Sell* 156 107.40p Automatic Execution
 08:37:37 - 25-Mar-26
Sell* 57 107.60p Automatic Execution
 08:37:27 - 25-Mar-26
Sell* 442 107.60p Automatic Execution
 08:37:27 - 25-Mar-26
Sell* 247 107.60p Automatic Execution
 08:37:15 - 25-Mar-26
Sell* 206 107.60p Automatic Execution
 08:37:15 - 25-Mar-26
Buy* 292 107.80p Automatic Execution
 08:37:08 - 25-Mar-26
Buy* 598 107.80p Automatic Execution
 08:37:07 - 25-Mar-26
Buy* 206 107.80p Automatic Execution
 08:37:07 - 25-Mar-26
Sell* 11 107.60p Automatic Execution
 08:37:07 - 25-Mar-26
Sell* 380 107.60p Automatic Execution
 08:36:43 - 25-Mar-26
Sell* 369 107.60p Automatic Execution
 08:36:43 - 25-Mar-26
Sell* 524 107.60p Automatic Execution
 08:36:38 - 25-Mar-26
Sell* 342 107.60p Automatic Execution
 08:36:38 - 25-Mar-26
Sell* 401 107.60p Automatic Execution
 08:36:38 - 25-Mar-26
Sell* 1,154 107.80p Automatic Execution
 08:36:38 - 25-Mar-26
Sell* 103 107.80p Automatic Execution
 08:36:38 - 25-Mar-26
Sell* 346 107.80p Automatic Execution
 08:36:38 - 25-Mar-26
Sell* 1,038 107.80p Automatic Execution
 08:36:38 - 25-Mar-26
Sell* 809 107.80p Automatic Execution
 08:36:38 - 25-Mar-26
Sell* 164 108.40p Automatic Execution
 08:33:37 - 25-Mar-26
Sell* 598 108.40p Automatic Execution
 08:33:37 - 25-Mar-26
Buy* 4,485 108.80p Automatic Execution
 08:33:37 - 25-Mar-26
Buy* 1,041 108.60p Automatic Execution
 08:33:37 - 25-Mar-26
Buy* 94 108.60p Automatic Execution
 08:33:37 - 25-Mar-26
Buy* 289 108.60p Automatic Execution
 08:33:37 - 25-Mar-26
Buy* 195 108.60p Automatic Execution
 08:33:37 - 25-Mar-26
Buy* 354 108.60p Automatic Execution
 08:33:37 - 25-Mar-26
Buy* 1,787 108.00p Automatic Execution
 08:33:37 - 25-Mar-26
Buy* 328 107.80p Automatic Execution
 08:28:15 - 25-Mar-26
Buy* 71 107.80p Automatic Execution
 08:28:15 - 25-Mar-26
Buy* 1 108.60p SI Trade
 08:10:56 - 25-Mar-26
Buy* 17 108.60p Automatic Execution
 08:09:18 - 25-Mar-26
Sell* 3 106.856p Ordinary
 08:06:48 - 25-Mar-26
Buy* 18 108.40p SI Trade
 08:01:06 - 25-Mar-26
Unknown* 0 108.40p SI Trade
 08:01:06 - 25-Mar-26
Unknown* 18 109.20p Negotiated Trade
OTC Trade
 08:00:37 - 25-Mar-26
Buy* 20 109.20p Suspected BUY Trade
 08:00:25 - 25-Mar-26
Unknown* 79 103.20p Ordinary
 16:43:58 - 24-Mar-26
Unknown* 110 103.20p Ordinary
 16:43:58 - 24-Mar-26
Sell* 137,970 105.00p Uncrossing Trade
 16:35:26 - 24-Mar-26
Buy* 826 106.80p SI Trade
 16:29:50 - 24-Mar-26
Buy* 662 106.80p SI Trade
 16:29:45 - 24-Mar-26
Buy* 32 106.80p SI Trade
 16:29:45 - 24-Mar-26
Buy* 19 106.80p SI Trade
 16:29:00 - 24-Mar-26
Buy* 820 106.80p SI Trade
 16:28:51 - 24-Mar-26
Buy* 968 106.80p SI Trade
 16:27:59 - 24-Mar-26
Sell* 979 106.40p SI Trade
 16:26:15 - 24-Mar-26
Buy* 866 107.00p SI Trade
 16:26:06 - 24-Mar-26
Buy* 415 107.00p SI Trade
 16:25:58 - 24-Mar-26
FTSE 100 Latest
Value10,096.87
Change131.71