| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 161.60p | Automatic Execution |
10:48:31 - 30-May-25 |
| Sell* | 250 | 161.60p | Automatic Execution |
10:48:31 - 30-May-25 |
| Sell* | 18 | 161.60p | Automatic Execution |
10:48:31 - 30-May-25 |
| Sell* | 1,527 | 161.60p | Automatic Execution |
10:48:31 - 30-May-25 |
| Sell* | 1,300 | 161.837p | Ordinary |
10:41:44 - 30-May-25 |
| Buy* | 20 | 162.20p | SI Trade |
10:31:31 - 30-May-25 |
| Buy* | 191 | 162.0309p | Ordinary |
10:26:58 - 30-May-25 |
| Sell* | 12,546 | 161.40p | Ordinary |
10:10:11 - 30-May-25 |
| Buy* | 457 | 162.40p | Automatic Execution |
10:07:15 - 30-May-25 |
| Buy* | 223 | 162.20p | Automatic Execution |
10:07:15 - 30-May-25 |
| Buy* | 255 | 162.20p | Automatic Execution |
10:07:15 - 30-May-25 |
| Buy* | 500 | 162.20p | Automatic Execution |
10:07:15 - 30-May-25 |
| Buy* | 483 | 162.20p | Automatic Execution |
10:07:15 - 30-May-25 |
| Sell* | 523 | 161.80p | Automatic Execution |
10:07:13 - 30-May-25 |
| Buy* | 2,098 | 161.80p | Automatic Execution |
10:07:13 - 30-May-25 |
| Buy* | 483 | 161.60p | Automatic Execution |
10:07:13 - 30-May-25 |
| Buy* | 2,400 | 161.60p | Automatic Execution |
10:07:13 - 30-May-25 |
| Sell* | 6 | 161.0005p | Ordinary |
09:56:55 - 30-May-25 |
| Buy* | 19 | 161.40p | SI Trade |
09:54:49 - 30-May-25 |
| Unknown* | 0 | 160.80p | SI Trade |
09:40:31 - 30-May-25 |
| Buy* | 401 | 161.20p | Automatic Execution |
09:40:02 - 30-May-25 |
| Buy* | 401 | 161.20p | Automatic Execution |
09:40:02 - 30-May-25 |
| Buy* | 132 | 161.00p | Automatic Execution |
09:40:02 - 30-May-25 |
| Buy* | 2,400 | 161.00p | Automatic Execution |
09:40:02 - 30-May-25 |
| Buy* | 1,956 | 160.80p | Automatic Execution |
09:34:55 - 30-May-25 |
| Buy* | 30 | 160.80p | Automatic Execution |
09:34:55 - 30-May-25 |
| Sell* | 2 | 160.40p | Automatic Execution |
09:25:40 - 30-May-25 |
| Sell* | 427 | 160.40p | Automatic Execution |
09:25:40 - 30-May-25 |
| Sell* | 1,016 | 160.60p | Automatic Execution |
09:25:39 - 30-May-25 |
| Sell* | 18 | 160.60p | Automatic Execution |
09:25:39 - 30-May-25 |
| Sell* | 300 | 160.80p | Automatic Execution |
09:25:39 - 30-May-25 |
| Sell* | 1,583 | 160.80p | Automatic Execution |
09:25:39 - 30-May-25 |
| Sell* | 37 | 160.80p | Automatic Execution |
09:25:39 - 30-May-25 |
| Sell* | 500 | 161.00p | Automatic Execution |
09:18:49 - 30-May-25 |
| Sell* | 2 | 161.00p | Automatic Execution |
09:18:49 - 30-May-25 |
| Sell* | 79 | 161.00p | SI Trade |
09:17:00 - 30-May-25 |
| Sell* | 43 | 161.00p | Automatic Execution |
09:16:51 - 30-May-25 |
| Sell* | 300 | 161.00p | Automatic Execution |
09:16:51 - 30-May-25 |
| Sell* | 520 | 161.00p | SI Trade |
09:16:44 - 30-May-25 |
| Buy* | 173 | 161.00p | Automatic Execution |
09:16:29 - 30-May-25 |
| Buy* | 794 | 161.00p | Automatic Execution |
09:16:29 - 30-May-25 |
| Sell* | 401 | 160.80p | Automatic Execution |
09:16:29 - 30-May-25 |
| Sell* | 13 | 160.80p | Automatic Execution |
09:16:29 - 30-May-25 |
| Sell* | 500 | 160.80p | Automatic Execution |
09:16:29 - 30-May-25 |
| Sell* | 400 | 160.80p | Automatic Execution |
09:16:29 - 30-May-25 |
| Sell* | 700 | 160.80p | Automatic Execution |
09:14:49 - 30-May-25 |
| Buy* | 989 | 160.80p | Automatic Execution |
09:14:31 - 30-May-25 |
| Buy* | 943 | 160.40p | Automatic Execution |
09:14:31 - 30-May-25 |
| Buy* | 225 | 160.40p | Automatic Execution |
09:14:31 - 30-May-25 |
| Buy* | 231 | 160.40p | Automatic Execution |
09:14:31 - 30-May-25 |
| Buy* | 3,000 | 160.00p | Automatic Execution |
09:11:18 - 30-May-25 |
| Buy* | 1,499 | 159.80p | Automatic Execution |
09:11:18 - 30-May-25 |
| Buy* | 38 | 159.80p | Automatic Execution |
09:11:18 - 30-May-25 |
| Buy* | 46 | 159.80p | Automatic Execution |
09:08:35 - 30-May-25 |
| Buy* | 3,073 | 159.72p | Ordinary |
09:04:02 - 30-May-25 |
| Buy* | 116 | 159.80p | Automatic Execution |
09:00:28 - 30-May-25 |
| Sell* | 29 | 159.60p | Automatic Execution |
08:55:43 - 30-May-25 |
| Sell* | 900 | 159.60p | Automatic Execution |
08:55:43 - 30-May-25 |
| Sell* | 371 | 159.60p | Automatic Execution |
08:55:43 - 30-May-25 |
| Sell* | 529 | 159.60p | Automatic Execution |
08:55:43 - 30-May-25 |
| Sell* | 52 | 159.60p | Automatic Execution |
08:55:43 - 30-May-25 |
| Sell* | 52 | 159.60p | Automatic Execution |
08:55:43 - 30-May-25 |
| Sell* | 2,000 | 159.40p | Automatic Execution |
08:53:30 - 30-May-25 |
| Sell* | 250 | 159.80p | Automatic Execution |
08:53:30 - 30-May-25 |
| Sell* | 314 | 159.60p | Automatic Execution |
08:53:30 - 30-May-25 |
| Sell* | 986 | 159.60p | Automatic Execution |
08:53:30 - 30-May-25 |
| Sell* | 225 | 159.60p | Automatic Execution |
08:53:30 - 30-May-25 |
| Sell* | 239 | 159.60p | Automatic Execution |
08:53:30 - 30-May-25 |
| Sell* | 602 | 159.60p | Automatic Execution |
08:53:30 - 30-May-25 |
| Sell* | 33 | 160.20p | Automatic Execution |
08:53:04 - 30-May-25 |
| Sell* | 228 | 160.20p | Automatic Execution |
08:53:04 - 30-May-25 |
| Sell* | 226 | 160.20p | Automatic Execution |
08:53:04 - 30-May-25 |
| Sell* | 67 | 160.20p | Automatic Execution |
08:53:04 - 30-May-25 |
| Buy* | 800 | 160.20p | Automatic Execution |
08:49:41 - 30-May-25 |
| Buy* | 250 | 160.00p | Automatic Execution |
08:49:37 - 30-May-25 |
| Buy* | 2,642 | 160.00p | Automatic Execution |
08:49:37 - 30-May-25 |
| Buy* | 2 | 160.196p | Ordinary |
08:35:05 - 30-May-25 |
| Buy* | 2,914 | 159.506p | Ordinary |
08:06:22 - 30-May-25 |
| Sell* | 38 | 156.60p | SI Trade |
08:00:33 - 30-May-25 |
| Unknown* | 0 | 160.00p | SI Trade |
08:00:33 - 30-May-25 |
| Buy* | 4 | 160.00p | SI Trade |
08:00:33 - 30-May-25 |
| Buy* | 1 | 160.00p | SI Trade |
08:00:33 - 30-May-25 |
| Buy* | 1 | 160.00p | SI Trade |
08:00:33 - 30-May-25 |
| Sell* | 77 | 156.60p | SI Trade |
08:00:33 - 30-May-25 |
| Unknown* | 0 | 160.00p | SI Trade |
08:00:33 - 30-May-25 |
| Buy* | 4 | 160.00p | SI Trade |
08:00:33 - 30-May-25 |
| Sell* | 1 | 155.80p | SI Trade |
08:00:27 - 30-May-25 |
| Buy* | 225,831 | 159.60p | Suspected BUY Trade |
16:35:17 - 29-May-25 |
| Buy* | 260 | 159.20p | Automatic Execution |
16:26:18 - 29-May-25 |
| Buy* | 253 | 159.20p | Automatic Execution |
16:26:18 - 29-May-25 |
| Buy* | 219 | 159.20p | Automatic Execution |
16:26:18 - 29-May-25 |
| Sell* | 351 | 158.80p | Automatic Execution |
16:26:18 - 29-May-25 |
| Sell* | 430 | 159.00p | Automatic Execution |
16:26:18 - 29-May-25 |
| Sell* | 486 | 159.00p | Automatic Execution |
16:26:18 - 29-May-25 |
| Sell* | 238 | 159.00p | Automatic Execution |
16:23:34 - 29-May-25 |
| Sell* | 495 | 159.00p | Automatic Execution |
16:23:04 - 29-May-25 |
| Sell* | 34 | 159.00p | Automatic Execution |
16:23:04 - 29-May-25 |
| Sell* | 438 | 159.00p | Automatic Execution |
16:23:04 - 29-May-25 |
| Sell* | 523 | 159.00p | Automatic Execution |
16:21:59 - 29-May-25 |
| Sell* | 956 | 159.00p | Automatic Execution |
16:21:59 - 29-May-25 |
| Buy* | 220 | 159.20p | Automatic Execution |
16:21:58 - 29-May-25 |
| Buy* | 217 | 159.20p | Automatic Execution |
16:21:58 - 29-May-25 |
| Buy* | 218 | 159.20p | Automatic Execution |
16:21:58 - 29-May-25 |
| Buy* | 456 | 159.00p | Automatic Execution |
16:21:58 - 29-May-25 |
| Buy* | 900 | 159.00p | Automatic Execution |
16:21:58 - 29-May-25 |
| Buy* | 274 | 158.80p | Automatic Execution |
16:20:42 - 29-May-25 |
| Sell* | 253 | 158.60p | Automatic Execution |
16:20:42 - 29-May-25 |
| Sell* | 255 | 158.60p | Automatic Execution |
16:20:42 - 29-May-25 |
| Sell* | 212 | 158.60p | Automatic Execution |
16:20:42 - 29-May-25 |
| Sell* | 88 | 158.60p | Automatic Execution |
16:20:42 - 29-May-25 |
| Sell* | 140 | 158.60p | Automatic Execution |
16:19:50 - 29-May-25 |
| Sell* | 308 | 158.60p | Automatic Execution |
16:19:50 - 29-May-25 |
| Sell* | 292 | 158.80p | Automatic Execution |
16:19:43 - 29-May-25 |
| Sell* | 478 | 158.80p | Automatic Execution |
16:19:43 - 29-May-25 |
| Sell* | 1,500 | 158.80p | Automatic Execution |
16:19:43 - 29-May-25 |
| Sell* | 478 | 159.00p | Automatic Execution |
16:18:59 - 29-May-25 |
| Sell* | 478 | 159.00p | Automatic Execution |
16:18:59 - 29-May-25 |
| Sell* | 408 | 159.00p | Automatic Execution |
16:18:59 - 29-May-25 |
| Sell* | 445 | 159.00p | Automatic Execution |
16:18:04 - 29-May-25 |
| Sell* | 23 | 159.00p | Automatic Execution |
16:18:04 - 29-May-25 |
| Sell* | 226 | 159.00p | Automatic Execution |
16:18:04 - 29-May-25 |
| Sell* | 500 | 159.00p | Automatic Execution |
16:18:04 - 29-May-25 |
| Sell* | 141 | 159.00p | Automatic Execution |
16:18:04 - 29-May-25 |
| Sell* | 98 | 159.00p | Automatic Execution |
16:18:00 - 29-May-25 |
| Sell* | 392 | 159.00p | Automatic Execution |
16:18:00 - 29-May-25 |
| Sell* | 238 | 159.00p | Automatic Execution |
16:18:00 - 29-May-25 |
| Sell* | 77 | 159.00p | Automatic Execution |
16:18:00 - 29-May-25 |
| Sell* | 140 | 159.00p | Automatic Execution |
16:15:18 - 29-May-25 |
| Sell* | 249 | 159.00p | Automatic Execution |
16:15:18 - 29-May-25 |
| Sell* | 431 | 159.00p | Automatic Execution |
16:15:18 - 29-May-25 |
| Sell* | 60 | 159.00p | Automatic Execution |
16:14:57 - 29-May-25 |
| Sell* | 238 | 159.00p | Automatic Execution |
16:14:57 - 29-May-25 |
| Sell* | 372 | 159.00p | Automatic Execution |
16:14:57 - 29-May-25 |
| Sell* | 562 | 159.00p | Automatic Execution |
16:14:22 - 29-May-25 |
| Sell* | 244 | 159.00p | Automatic Execution |
16:14:22 - 29-May-25 |
| Sell* | 103 | 159.00p | Automatic Execution |
16:14:22 - 29-May-25 |
| Sell* | 114 | 159.00p | Automatic Execution |
16:13:28 - 29-May-25 |
| Sell* | 217 | 159.00p | Automatic Execution |
16:13:28 - 29-May-25 |
| Sell* | 488 | 159.20p | Automatic Execution |
16:13:28 - 29-May-25 |
| Sell* | 3 | 159.20p | Automatic Execution |
16:12:23 - 29-May-25 |
| Buy* | 13 | 159.40p | Automatic Execution |
16:11:49 - 29-May-25 |
| Sell* | 4 | 159.20p | Automatic Execution |
16:11:29 - 29-May-25 |
| Buy* | 546 | 159.20p | Automatic Execution |
16:11:23 - 29-May-25 |
| Buy* | 122 | 159.20p | Automatic Execution |
16:11:23 - 29-May-25 |
| Sell* | 967 | 159.00p | Automatic Execution |
16:10:41 - 29-May-25 |
| Sell* | 967 | 159.00p | Automatic Execution |
16:10:36 - 29-May-25 |
| Sell* | 728 | 159.00p | Automatic Execution |
16:10:31 - 29-May-25 |
| Buy* | 558 | 159.20p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 239 | 159.00p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 413 | 158.80p | Automatic Execution |
16:10:26 - 29-May-25 |
| Buy* | 556 | 159.00p | Automatic Execution |
16:10:26 - 29-May-25 |
| Buy* | 2,400 | 159.00p | Automatic Execution |
16:10:26 - 29-May-25 |
| Buy* | 555 | 158.80p | Automatic Execution |
16:10:26 - 29-May-25 |
| Buy* | 1,600 | 158.80p | Automatic Execution |
16:10:26 - 29-May-25 |
| Buy* | 39 | 158.80p | Automatic Execution |
16:10:26 - 29-May-25 |
| Buy* | 900 | 158.80p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 218 | 158.60p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 245 | 158.60p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 251 | 158.60p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 527 | 158.80p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 251 | 158.80p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 210 | 158.80p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 219 | 158.80p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 1,168 | 158.80p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 1,500 | 158.80p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 243 | 159.00p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 254 | 159.00p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 249 | 159.00p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 12 | 159.20p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 108 | 159.20p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 1,411 | 159.20p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 236 | 159.20p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 231 | 159.20p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 177 | 159.20p | Automatic Execution |
16:10:26 - 29-May-25 |
| Sell* | 180 | 159.40p | Automatic Execution |
16:08:26 - 29-May-25 |
| Sell* | 320 | 159.40p | Automatic Execution |
16:08:26 - 29-May-25 |
| Sell* | 1,500 | 159.40p | Automatic Execution |
16:08:26 - 29-May-25 |
| Sell* | 900 | 159.40p | Automatic Execution |
16:08:26 - 29-May-25 |
| Sell* | 73 | 159.20p | Automatic Execution |
16:07:36 - 29-May-25 |
| Buy* | 842 | 159.40p | Automatic Execution |
16:06:49 - 29-May-25 |
| Sell* | 417 | 159.00p | Automatic Execution |
16:05:51 - 29-May-25 |
| Sell* | 592 | 159.00p | Automatic Execution |
16:05:51 - 29-May-25 |
| Sell* | 300 | 158.80p | SI Trade |
16:05:27 - 29-May-25 |
| Sell* | 12 | 159.00p | Automatic Execution |
16:02:38 - 29-May-25 |
| Sell* | 457 | 159.00p | Automatic Execution |
16:02:02 - 29-May-25 |
| Sell* | 17 | 159.00p | Automatic Execution |
16:02:02 - 29-May-25 |
| Sell* | 971 | 159.00p | Automatic Execution |
16:02:02 - 29-May-25 |
| Buy* | 1,500 | 159.20p | Automatic Execution |
16:01:31 - 29-May-25 |
| Buy* | 242 | 159.20p | Automatic Execution |
16:01:31 - 29-May-25 |
| Buy* | 223 | 159.20p | Automatic Execution |
16:01:31 - 29-May-25 |
| Buy* | 247 | 159.20p | Automatic Execution |
16:01:31 - 29-May-25 |
| Buy* | 1 | 159.092p | Ordinary |
15:55:17 - 29-May-25 |
| Buy* | 178 | 158.80p | Automatic Execution |
15:54:21 - 29-May-25 |
| Sell* | 60 | 158.40p | Automatic Execution |
15:52:52 - 29-May-25 |
| Sell* | 210 | 158.40p | Automatic Execution |
15:52:52 - 29-May-25 |
| Sell* | 220 | 158.40p | Automatic Execution |
15:52:52 - 29-May-25 |
| Sell* | 366 | 158.40p | Automatic Execution |
15:52:52 - 29-May-25 |
| Sell* | 864 | 158.40p | Automatic Execution |
15:50:40 - 29-May-25 |
| Sell* | 228 | 158.40p | Automatic Execution |
15:47:25 - 29-May-25 |
| Sell* | 219 | 158.40p | Automatic Execution |
15:47:25 - 29-May-25 |