Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 214 127.80p SI Trade
 10:50:08 - 02-Dec-25
Buy* 146 128.00p Automatic Execution
 10:42:20 - 02-Dec-25
Buy* 110 128.00p Automatic Execution
 10:42:20 - 02-Dec-25
Buy* 314 128.00p Automatic Execution
 10:42:20 - 02-Dec-25
Sell* 811 127.80p Automatic Execution
 10:38:49 - 02-Dec-25
Sell* 816 127.80p Automatic Execution
 10:38:49 - 02-Dec-25
Sell* 3 127.80p SI Trade
 10:35:56 - 02-Dec-25
Sell* 18 127.80p Automatic Execution
 10:21:47 - 02-Dec-25
Sell* 65 127.80p Automatic Execution
 10:21:47 - 02-Dec-25
Sell* 59 127.80p Automatic Execution
 10:21:47 - 02-Dec-25
Buy* 295 128.00p Automatic Execution
 10:15:13 - 02-Dec-25
Buy* 358 128.00p Automatic Execution
 10:15:13 - 02-Dec-25
Buy* 412 128.00p Automatic Execution
 10:15:13 - 02-Dec-25
Buy* 595 128.00p Automatic Execution
 10:15:13 - 02-Dec-25
Buy* 66 128.00p Automatic Execution
 10:15:13 - 02-Dec-25
Buy* 81 128.00p Automatic Execution
 10:15:13 - 02-Dec-25
Buy* 59 128.00p Automatic Execution
 10:15:13 - 02-Dec-25
Buy* 293 128.00p SI Trade
 10:10:35 - 02-Dec-25
Sell* 400 127.80p Automatic Execution
 10:05:01 - 02-Dec-25
Sell* 1,310 127.80p Automatic Execution
 10:05:01 - 02-Dec-25
Sell* 1 127.80p Automatic Execution
 10:05:01 - 02-Dec-25
Sell* 600 128.00p Automatic Execution
 09:53:21 - 02-Dec-25
Sell* 1,004 128.00p Automatic Execution
 09:52:50 - 02-Dec-25
Sell* 800 128.00p Automatic Execution
 09:52:50 - 02-Dec-25
Buy* 640 128.00p Automatic Execution
 09:52:25 - 02-Dec-25
Buy* 343 128.00p Automatic Execution
 09:52:25 - 02-Dec-25
Buy* 297 128.00p Automatic Execution
 09:52:25 - 02-Dec-25
Buy* 22 128.00p Automatic Execution
 09:52:25 - 02-Dec-25
Buy* 728 128.00p Automatic Execution
 09:52:22 - 02-Dec-25
Buy* 823 127.80p Automatic Execution
 09:52:10 - 02-Dec-25
Buy* 277 127.80p Automatic Execution
 09:52:10 - 02-Dec-25
Buy* 15 127.80p Automatic Execution
 09:52:10 - 02-Dec-25
Buy* 428 127.80p Automatic Execution
 09:52:10 - 02-Dec-25
Sell* 227 127.60p Automatic Execution
 09:42:05 - 02-Dec-25
Buy* 235 127.60p SI Trade
 09:42:04 - 02-Dec-25
Buy* 173 127.60p SI Trade
 09:42:04 - 02-Dec-25
Buy* 132 127.80p Automatic Execution
 09:42:04 - 02-Dec-25
Buy* 496 127.80p Automatic Execution
 09:42:04 - 02-Dec-25
Buy* 84 127.60p Automatic Execution
 09:42:04 - 02-Dec-25
Buy* 717 127.60p Automatic Execution
 09:42:04 - 02-Dec-25
Buy* 958 127.60p Automatic Execution
 09:42:04 - 02-Dec-25
Sell* 2,175 127.60p Automatic Execution
 09:42:04 - 02-Dec-25
Sell* 3,000 127.60p Automatic Execution
 09:42:04 - 02-Dec-25
Sell* 573 127.80p Automatic Execution
 09:38:25 - 02-Dec-25
Sell* 1,017 127.62p Ordinary
 09:27:10 - 02-Dec-25
Sell* 500 127.80p Automatic Execution
 09:22:49 - 02-Dec-25
Sell* 800 127.80p Automatic Execution
 09:20:53 - 02-Dec-25
Unknown* 273 127.80p SI Trade
 09:20:39 - 02-Dec-25
Sell* 156 127.80p Automatic Execution
 09:20:39 - 02-Dec-25
Buy* 156 128.00p Automatic Execution
 09:20:39 - 02-Dec-25
Sell* 1,200 127.80p Automatic Execution
 09:20:39 - 02-Dec-25
Sell* 245 127.80p Automatic Execution
 09:16:34 - 02-Dec-25
Sell* 1,013 127.80p Automatic Execution
 09:16:34 - 02-Dec-25
Sell* 2,702 128.00p Automatic Execution
 09:16:34 - 02-Dec-25
Buy* 257 128.10p SI Trade
 08:58:44 - 02-Dec-25
Buy* 335 128.00p Automatic Execution
 08:58:44 - 02-Dec-25
Buy* 122 128.00p Automatic Execution
 08:58:44 - 02-Dec-25
Buy* 381 128.00p Automatic Execution
 08:58:44 - 02-Dec-25
Buy* 355 128.00p Automatic Execution
 08:58:44 - 02-Dec-25
Buy* 156 128.00p Automatic Execution
 08:58:44 - 02-Dec-25
Buy* 874 128.00p Automatic Execution
 08:58:44 - 02-Dec-25
Buy* 134 128.00p Automatic Execution
 08:58:44 - 02-Dec-25
Unknown* 209 127.90p SI Trade
 08:44:01 - 02-Dec-25
Sell* 571 127.80p Automatic Execution
 08:44:01 - 02-Dec-25
Sell* 126 127.80p Automatic Execution
 08:44:01 - 02-Dec-25
Sell* 476 127.80p Automatic Execution
 08:44:01 - 02-Dec-25
Sell* 867 127.80p Automatic Execution
 08:44:01 - 02-Dec-25
Sell* 920 128.00p Automatic Execution
 08:44:00 - 02-Dec-25
Sell* 62 128.00p Automatic Execution
 08:44:00 - 02-Dec-25
Sell* 500 128.20p Automatic Execution
 08:44:00 - 02-Dec-25
Sell* 597 128.20p Automatic Execution
 08:44:00 - 02-Dec-25
Sell* 608 128.20p Automatic Execution
 08:44:00 - 02-Dec-25
Sell* 796 128.20p Automatic Execution
 08:44:00 - 02-Dec-25
Sell* 59 128.20p Automatic Execution
 08:44:00 - 02-Dec-25
Buy* 69 128.60p Automatic Execution
 08:38:05 - 02-Dec-25
Buy* 347 128.60p Automatic Execution
 08:38:05 - 02-Dec-25
Buy* 400 128.40p Automatic Execution
 08:33:00 - 02-Dec-25
Buy* 300 128.40p Automatic Execution
 08:33:00 - 02-Dec-25
Buy* 270 128.00p Automatic Execution
 08:30:09 - 02-Dec-25
Buy* 2,702 127.88p Ordinary
 08:23:52 - 02-Dec-25
Buy* 25 128.00p Automatic Execution
 08:23:02 - 02-Dec-25
Buy* 1 128.00p SI Trade
 08:22:55 - 02-Dec-25
Buy* 2 128.00p SI Trade
 08:06:02 - 02-Dec-25
Unknown* 0 128.00p SI Trade
 08:06:02 - 02-Dec-25
Sell* 1 126.80p SI Trade
 08:06:02 - 02-Dec-25
Unknown* 0 128.00p SI Trade
 08:06:02 - 02-Dec-25
Buy* 1,888 128.00p Ordinary
 16:35:58 - 01-Dec-25
Buy* 248,375 128.00p Suspected BUY Trade
 16:35:07 - 01-Dec-25
Sell* 8 127.60p Automatic Execution
 16:19:41 - 01-Dec-25
Buy* 3,033 127.80p SI Trade
 16:17:07 - 01-Dec-25
Buy* 3,033 127.80p Automatic Execution
 16:17:07 - 01-Dec-25
Buy* 819 127.80p Automatic Execution
 16:17:07 - 01-Dec-25
Buy* 1,524 127.80p Automatic Execution
 16:17:07 - 01-Dec-25
Buy* 3,033 127.80p Automatic Execution
 16:17:07 - 01-Dec-25
Unknown* 416 127.80p SI Trade
 16:16:53 - 01-Dec-25
Sell* 752 127.60p Automatic Execution
 16:15:11 - 01-Dec-25
Unknown* 848 127.80p SI Trade
 16:15:08 - 01-Dec-25
Sell* 717 127.80p Automatic Execution
 16:15:08 - 01-Dec-25
Sell* 1,586 127.80p Automatic Execution
 16:15:08 - 01-Dec-25
Sell* 1,159 127.80p Automatic Execution
 16:15:08 - 01-Dec-25
Sell* 2 127.80p Automatic Execution
 16:15:08 - 01-Dec-25
Sell* 2,064 127.80p Automatic Execution
 16:15:08 - 01-Dec-25
Buy* 1,103 128.00p Automatic Execution
 16:15:08 - 01-Dec-25
Buy* 596 128.00p Automatic Execution
 16:15:08 - 01-Dec-25
Buy* 1,102 128.00p Automatic Execution
 16:15:08 - 01-Dec-25
Buy* 2,638 128.00p Automatic Execution
 16:15:08 - 01-Dec-25
Buy* 105 128.00p Automatic Execution
 16:15:08 - 01-Dec-25
Buy* 58 128.00p Automatic Execution
 16:15:08 - 01-Dec-25
Sell* 236 127.80p Automatic Execution
 16:10:13 - 01-Dec-25
Sell* 810 127.80p Automatic Execution
 16:10:13 - 01-Dec-25
Buy* 100 128.20p SI Trade
 16:09:48 - 01-Dec-25
Sell* 100 128.00p SI Trade
 16:09:48 - 01-Dec-25
Buy* 2 128.20p Automatic Execution
 16:06:12 - 01-Dec-25
Buy* 2,300 128.20p Automatic Execution
 16:06:12 - 01-Dec-25
Buy* 153 128.00p Automatic Execution
 16:03:20 - 01-Dec-25
Buy* 551 128.00p Automatic Execution
 16:03:20 - 01-Dec-25
Buy* 234 128.00p Automatic Execution
 16:03:20 - 01-Dec-25
Buy* 403 128.00p Automatic Execution
 16:03:20 - 01-Dec-25
Buy* 1,059 127.80p Automatic Execution
 15:58:53 - 01-Dec-25
Buy* 710 127.80p Automatic Execution
 15:58:53 - 01-Dec-25
Buy* 923 127.80p Automatic Execution
 15:58:53 - 01-Dec-25
Buy* 347 127.80p Automatic Execution
 15:58:53 - 01-Dec-25
Buy* 248 127.60p Automatic Execution
 15:58:51 - 01-Dec-25
Buy* 343 127.60p Automatic Execution
 15:58:51 - 01-Dec-25
Buy* 2 127.60p Automatic Execution
 15:58:51 - 01-Dec-25
Buy* 700 127.60p Automatic Execution
 15:58:51 - 01-Dec-25
Buy* 809 127.60p Automatic Execution
 15:58:51 - 01-Dec-25
Buy* 34 127.60p SI Trade
 15:47:53 - 01-Dec-25
Sell* 3 127.00p SI Trade
 15:40:35 - 01-Dec-25
Sell* 637 127.20p Automatic Execution
 15:30:33 - 01-Dec-25
Sell* 751 127.20p Automatic Execution
 15:30:33 - 01-Dec-25
Sell* 58 127.20p Automatic Execution
 15:30:30 - 01-Dec-25
Sell* 1,238 127.20p Automatic Execution
 15:30:30 - 01-Dec-25
Sell* 36 127.40p Automatic Execution
 15:26:03 - 01-Dec-25
Sell* 58 127.40p Automatic Execution
 15:26:03 - 01-Dec-25
Sell* 58 127.40p Automatic Execution
 15:26:03 - 01-Dec-25
Buy* 8 127.60p Automatic Execution
 15:12:58 - 01-Dec-25
Buy* 2 127.80p SI Trade
 15:08:22 - 01-Dec-25
Buy* 892 127.60p Automatic Execution
 15:07:00 - 01-Dec-25
Buy* 957 127.60p Automatic Execution
 15:07:00 - 01-Dec-25
Buy* 635 127.60p Automatic Execution
 15:07:00 - 01-Dec-25
Sell* 1,655 127.20p Automatic Execution
 15:03:06 - 01-Dec-25
Sell* 73 127.40p Automatic Execution
 15:02:40 - 01-Dec-25
Sell* 4,484 127.40p Automatic Execution
 15:02:39 - 01-Dec-25
Sell* 1,016 127.40p Automatic Execution
 15:02:39 - 01-Dec-25
Sell* 20 127.40p Automatic Execution
 15:02:39 - 01-Dec-25
Sell* 864 127.40p Automatic Execution
 15:02:39 - 01-Dec-25
Sell* 58 127.40p Automatic Execution
 15:02:05 - 01-Dec-25
Buy* 30 127.80p SI Trade
 15:01:17 - 01-Dec-25
Buy* 18 127.80p Automatic Execution
 14:42:35 - 01-Dec-25
Buy* 40 127.80p Automatic Execution
 14:42:35 - 01-Dec-25
Buy* 15 128.00p SI Trade
 14:38:40 - 01-Dec-25
Buy* 345 127.60p Automatic Execution
 14:37:51 - 01-Dec-25
Buy* 482 127.60p Automatic Execution
 14:37:51 - 01-Dec-25
Buy* 58 127.60p Automatic Execution
 14:37:33 - 01-Dec-25
Unknown* 0 127.60p SI Trade
 14:32:45 - 01-Dec-25
Buy* 30 127.40p SI Trade
 14:21:47 - 01-Dec-25
Buy* 1 127.60p SI Trade
 14:20:54 - 01-Dec-25
Buy* 9,068 128.20p Automatic Execution
 12:53:52 - 01-Dec-25
Buy* 700 128.00p Automatic Execution
 12:53:52 - 01-Dec-25
Buy* 192 128.00p Automatic Execution
 12:53:52 - 01-Dec-25
Buy* 446 127.80p Automatic Execution
 12:53:52 - 01-Dec-25
Buy* 777 127.80p Automatic Execution
 12:53:52 - 01-Dec-25
Buy* 183 127.80p Automatic Execution
 12:53:52 - 01-Dec-25
Buy* 119 127.80p Automatic Execution
 12:53:52 - 01-Dec-25
Buy* 58 127.80p Automatic Execution
 12:53:52 - 01-Dec-25
Sell* 349 127.40p Automatic Execution
 12:46:46 - 01-Dec-25
Sell* 47 127.40p Automatic Execution
 12:46:46 - 01-Dec-25
Sell* 970 127.60p Automatic Execution
 12:46:46 - 01-Dec-25
Sell* 126 127.60p Automatic Execution
 12:46:46 - 01-Dec-25
Sell* 766 127.60p Automatic Execution
 12:46:46 - 01-Dec-25
Sell* 291 128.00p Automatic Execution
 12:24:42 - 01-Dec-25
Sell* 58 128.20p Automatic Execution
 12:02:23 - 01-Dec-25
Sell* 58 128.20p Automatic Execution
 12:02:23 - 01-Dec-25
Sell* 99 128.00p Automatic Execution
 11:43:00 - 01-Dec-25
Sell* 3 128.20p Automatic Execution
 11:43:00 - 01-Dec-25
Sell* 97 128.20p Automatic Execution
 11:43:00 - 01-Dec-25
Sell* 200 128.20p Automatic Execution
 11:43:00 - 01-Dec-25
Buy* 58 128.40p Automatic Execution
 11:41:07 - 01-Dec-25
Buy* 600 128.20p Automatic Execution
 11:41:07 - 01-Dec-25
Buy* 20 128.20p Automatic Execution
 11:41:07 - 01-Dec-25
Buy* 38 128.20p Automatic Execution
 11:41:07 - 01-Dec-25
Buy* 1,237 128.00p Automatic Execution
 11:10:35 - 01-Dec-25
Buy* 920 128.00p Automatic Execution
 11:10:35 - 01-Dec-25
Buy* 1,107 128.00p Automatic Execution
 11:10:35 - 01-Dec-25
Buy* 365 128.00p Automatic Execution
 11:10:35 - 01-Dec-25
Buy* 214 128.00p Automatic Execution
 11:10:35 - 01-Dec-25
Buy* 111 128.00p Automatic Execution
 11:10:35 - 01-Dec-25
Buy* 700 128.00p Automatic Execution
 11:10:35 - 01-Dec-25
Sell* 291 127.60p Automatic Execution
 10:57:02 - 01-Dec-25
Sell* 739 127.80p Automatic Execution
 10:57:02 - 01-Dec-25
Sell* 291 127.80p Automatic Execution
 10:57:02 - 01-Dec-25
Sell* 977 128.00p Automatic Execution
 10:48:43 - 01-Dec-25
Sell* 291 128.00p Automatic Execution
 10:48:43 - 01-Dec-25
Sell* 434 128.20p Automatic Execution
 10:48:43 - 01-Dec-25
Sell* 299 128.20p Automatic Execution
 10:48:43 - 01-Dec-25
Sell* 233 128.20p Automatic Execution
 10:48:43 - 01-Dec-25
Sell* 58 128.20p Automatic Execution
 10:40:38 - 01-Dec-25
Sell* 5,330 128.40p Automatic Execution
 10:29:18 - 01-Dec-25
Sell* 5,230 128.40p Automatic Execution
 10:29:18 - 01-Dec-25
FTSE 100 Latest
Value9,734.20
Change31.67