| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 113.00p | Ordinary |
16:46:34 - 05-Feb-26 |
| Buy* | 379 | 115.20p | Automatic Execution |
16:14:45 - 05-Feb-26 |
| Buy* | 153 | 115.20p | Automatic Execution |
16:14:45 - 05-Feb-26 |
| Sell* | 600 | 115.00p | Automatic Execution |
16:09:39 - 05-Feb-26 |
| Sell* | 568 | 115.00p | Automatic Execution |
16:09:39 - 05-Feb-26 |
| Sell* | 375 | 115.07p | Ordinary |
16:09:34 - 05-Feb-26 |
| Sell* | 310 | 115.00p | Automatic Execution |
16:09:32 - 05-Feb-26 |
| Sell* | 155 | 115.00p | Automatic Execution |
16:09:32 - 05-Feb-26 |
| Buy* | 78 | 115.00p | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Buy* | 231 | 115.00p | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Buy* | 770 | 115.00p | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Buy* | 3,200 | 115.00p | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Buy* | 936 | 115.00p | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Sell* | 112 | 114.80p | Automatic Execution |
16:02:26 - 05-Feb-26 |
| Buy* | 2,000 | 114.812p | Ordinary |
16:01:57 - 05-Feb-26 |
| Sell* | 1 | 114.74p | Ordinary |
16:00:09 - 05-Feb-26 |
| Buy* | 280 | 114.80p | Automatic Execution |
15:59:47 - 05-Feb-26 |
| Buy* | 280 | 114.80p | Automatic Execution |
15:59:47 - 05-Feb-26 |
| Buy* | 240 | 114.80p | Automatic Execution |
15:59:47 - 05-Feb-26 |
| Buy* | 161 | 114.80p | Automatic Execution |
15:59:47 - 05-Feb-26 |
| Buy* | 55 | 114.80p | Automatic Execution |
15:59:47 - 05-Feb-26 |
| Sell* | 37 | 114.40p | Automatic Execution |
15:55:40 - 05-Feb-26 |
| Sell* | 67 | 114.40p | Automatic Execution |
15:55:40 - 05-Feb-26 |
| Unknown* | 0 | 114.80p | SI Trade |
15:44:00 - 05-Feb-26 |
| Buy* | 951 | 114.60p | Automatic Execution |
15:33:47 - 05-Feb-26 |
| Buy* | 274 | 114.60p | Automatic Execution |
15:33:42 - 05-Feb-26 |
| Buy* | 124 | 114.60p | Automatic Execution |
15:33:42 - 05-Feb-26 |
| Buy* | 292 | 114.60p | Automatic Execution |
15:33:42 - 05-Feb-26 |
| Buy* | 193 | 114.60p | Automatic Execution |
15:33:42 - 05-Feb-26 |
| Buy* | 196 | 114.60p | Automatic Execution |
15:33:42 - 05-Feb-26 |
| Sell* | 22 | 114.371p | Ordinary |
15:32:37 - 05-Feb-26 |
| Sell* | 545 | 114.60p | Automatic Execution |
15:26:16 - 05-Feb-26 |
| Sell* | 475 | 114.60p | Automatic Execution |
15:26:16 - 05-Feb-26 |
| Sell* | 616 | 114.60p | Automatic Execution |
15:26:16 - 05-Feb-26 |
| Sell* | 2,067 | 114.60p | Automatic Execution |
15:26:16 - 05-Feb-26 |
| Buy* | 10 | 115.00p | SI Trade |
15:23:52 - 05-Feb-26 |
| Buy* | 1,838 | 114.8122p | Ordinary |
15:19:27 - 05-Feb-26 |
| Buy* | 406 | 115.00p | Automatic Execution |
15:19:27 - 05-Feb-26 |
| Buy* | 265 | 114.80p | Automatic Execution |
15:19:27 - 05-Feb-26 |
| Buy* | 500 | 114.80p | Automatic Execution |
15:19:27 - 05-Feb-26 |
| Buy* | 152 | 114.80p | Automatic Execution |
15:19:27 - 05-Feb-26 |
| Buy* | 1,106 | 114.80p | Automatic Execution |
15:19:27 - 05-Feb-26 |
| Buy* | 1,788 | 114.80p | Automatic Execution |
15:19:27 - 05-Feb-26 |
| Buy* | 56 | 114.60p | Automatic Execution |
15:19:27 - 05-Feb-26 |
| Buy* | 6 | 114.5935p | Ordinary |
15:13:07 - 05-Feb-26 |
| Buy* | 81 | 114.80p | SI Trade |
15:01:58 - 05-Feb-26 |
| Buy* | 488 | 114.40p | Automatic Execution |
14:59:40 - 05-Feb-26 |
| Buy* | 307 | 114.40p | Automatic Execution |
14:59:40 - 05-Feb-26 |
| Buy* | 289 | 114.20p | Automatic Execution |
14:59:39 - 05-Feb-26 |
| Buy* | 484 | 114.20p | Automatic Execution |
14:59:39 - 05-Feb-26 |
| Buy* | 1,059 | 114.20p | Automatic Execution |
14:59:39 - 05-Feb-26 |
| Buy* | 647 | 114.20p | Automatic Execution |
14:59:39 - 05-Feb-26 |
| Buy* | 480 | 114.20p | Automatic Execution |
14:59:39 - 05-Feb-26 |
| Sell* | 199 | 114.00p | Automatic Execution |
14:57:55 - 05-Feb-26 |
| Sell* | 385 | 114.00p | Automatic Execution |
14:57:55 - 05-Feb-26 |
| Sell* | 119 | 114.00p | Automatic Execution |
14:57:07 - 05-Feb-26 |
| Sell* | 647 | 114.00p | Automatic Execution |
14:57:07 - 05-Feb-26 |
| Sell* | 105 | 114.00p | Automatic Execution |
14:57:07 - 05-Feb-26 |
| Sell* | 93 | 114.00p | Automatic Execution |
14:57:07 - 05-Feb-26 |
| Sell* | 153 | 114.00p | Automatic Execution |
14:53:53 - 05-Feb-26 |
| Sell* | 142 | 114.00p | Automatic Execution |
14:53:53 - 05-Feb-26 |
| Sell* | 62 | 114.00p | Automatic Execution |
14:53:53 - 05-Feb-26 |
| Sell* | 116 | 114.00p | Automatic Execution |
14:53:53 - 05-Feb-26 |
| Sell* | 136 | 114.00p | Automatic Execution |
14:53:53 - 05-Feb-26 |
| Sell* | 161 | 114.00p | Automatic Execution |
14:53:53 - 05-Feb-26 |
| Sell* | 393 | 113.80p | Automatic Execution |
14:53:53 - 05-Feb-26 |
| Sell* | 66 | 114.00p | Automatic Execution |
14:53:53 - 05-Feb-26 |
| Sell* | 1,748 | 114.00p | Automatic Execution |
14:53:53 - 05-Feb-26 |
| Sell* | 73 | 114.00p | Automatic Execution |
14:53:53 - 05-Feb-26 |
| Sell* | 167 | 114.00p | Automatic Execution |
14:53:53 - 05-Feb-26 |
| Buy* | 534 | 114.40p | Automatic Execution |
14:49:41 - 05-Feb-26 |
| Buy* | 46 | 114.40p | Automatic Execution |
14:49:41 - 05-Feb-26 |
| Buy* | 565 | 114.20p | Automatic Execution |
14:49:40 - 05-Feb-26 |
| Buy* | 160 | 114.20p | Automatic Execution |
14:49:40 - 05-Feb-26 |
| Buy* | 272 | 114.20p | Automatic Execution |
14:49:40 - 05-Feb-26 |
| Buy* | 222 | 114.20p | Automatic Execution |
14:49:40 - 05-Feb-26 |
| Buy* | 467 | 114.20p | Automatic Execution |
14:49:40 - 05-Feb-26 |
| Buy* | 580 | 114.00p | Automatic Execution |
14:47:33 - 05-Feb-26 |
| Sell* | 274 | 113.80p | Automatic Execution |
14:47:28 - 05-Feb-26 |
| Sell* | 92 | 113.80p | Automatic Execution |
14:47:28 - 05-Feb-26 |
| Unknown* | 1,550 | 113.60p | OTC Trade |
14:40:25 - 05-Feb-26 |
| Sell* | 18 | 114.365p | Ordinary |
14:22:28 - 05-Feb-26 |
| Buy* | 94 | 114.40p | Automatic Execution |
14:19:36 - 05-Feb-26 |
| Buy* | 272 | 114.40p | Automatic Execution |
14:19:36 - 05-Feb-26 |
| Buy* | 477 | 114.40p | Automatic Execution |
14:19:36 - 05-Feb-26 |
| Buy* | 410 | 114.40p | Automatic Execution |
14:19:36 - 05-Feb-26 |
| Buy* | 123 | 114.40p | Automatic Execution |
14:19:36 - 05-Feb-26 |
| Buy* | 862 | 114.40p | Automatic Execution |
14:19:36 - 05-Feb-26 |
| Buy* | 3 | 114.40p | SI Trade |
14:08:30 - 05-Feb-26 |
| Buy* | 5,000 | 114.118p | Ordinary |
13:54:53 - 05-Feb-26 |
| Sell* | 1,703 | 114.40p | Automatic Execution |
13:24:31 - 05-Feb-26 |
| Buy* | 340 | 114.40p | Automatic Execution |
13:14:54 - 05-Feb-26 |
| Buy* | 3,782 | 114.40p | Automatic Execution |
13:14:54 - 05-Feb-26 |
| Buy* | 118 | 114.40p | Automatic Execution |
13:14:54 - 05-Feb-26 |
| Buy* | 896 | 114.20p | Automatic Execution |
13:14:52 - 05-Feb-26 |
| Sell* | 121 | 114.00p | Automatic Execution |
13:14:52 - 05-Feb-26 |
| Buy* | 95 | 114.20p | Automatic Execution |
13:14:50 - 05-Feb-26 |
| Buy* | 302 | 114.20p | Automatic Execution |
13:14:50 - 05-Feb-26 |
| Buy* | 563 | 114.20p | Automatic Execution |
13:14:50 - 05-Feb-26 |
| Buy* | 2,914 | 114.20p | Automatic Execution |
13:14:50 - 05-Feb-26 |
| Buy* | 386 | 114.20p | Automatic Execution |
13:08:02 - 05-Feb-26 |
| Buy* | 39 | 114.20p | Automatic Execution |
13:08:02 - 05-Feb-26 |
| Buy* | 120 | 114.00p | Automatic Execution |
13:02:15 - 05-Feb-26 |
| Buy* | 880 | 114.00p | Automatic Execution |
13:02:15 - 05-Feb-26 |
| Buy* | 238 | 114.00p | Automatic Execution |
13:02:15 - 05-Feb-26 |
| Buy* | 36 | 113.80p | Automatic Execution |
13:02:15 - 05-Feb-26 |
| Buy* | 64 | 113.80p | Automatic Execution |
13:02:15 - 05-Feb-26 |
| Buy* | 64 | 113.80p | Automatic Execution |
13:02:15 - 05-Feb-26 |
| Buy* | 64 | 113.80p | Automatic Execution |
13:02:15 - 05-Feb-26 |
| Buy* | 159 | 114.00p | Automatic Execution |
12:50:57 - 05-Feb-26 |
| Buy* | 89 | 114.00p | Automatic Execution |
12:50:57 - 05-Feb-26 |
| Buy* | 136 | 114.00p | Automatic Execution |
12:50:57 - 05-Feb-26 |
| Buy* | 14 | 114.00p | Automatic Execution |
12:50:57 - 05-Feb-26 |
| Sell* | 103 | 113.80p | Automatic Execution |
12:50:56 - 05-Feb-26 |
| Sell* | 99 | 113.80p | Automatic Execution |
12:50:56 - 05-Feb-26 |
| Sell* | 200 | 113.80p | Automatic Execution |
12:50:56 - 05-Feb-26 |
| Sell* | 138 | 114.00p | Automatic Execution |
12:46:38 - 05-Feb-26 |
| Sell* | 62 | 114.00p | Automatic Execution |
12:46:28 - 05-Feb-26 |
| Sell* | 32 | 114.00p | Automatic Execution |
12:46:28 - 05-Feb-26 |
| Sell* | 64 | 114.00p | Automatic Execution |
12:46:28 - 05-Feb-26 |
| Sell* | 58 | 114.00p | Automatic Execution |
12:46:28 - 05-Feb-26 |
| Sell* | 647 | 114.00p | Automatic Execution |
12:46:28 - 05-Feb-26 |
| Buy* | 1 | 114.20p | SI Trade |
12:41:58 - 05-Feb-26 |
| Buy* | 12 | 114.20p | Automatic Execution |
12:33:41 - 05-Feb-26 |
| Buy* | 87 | 114.20p | Automatic Execution |
12:33:41 - 05-Feb-26 |
| Buy* | 849 | 114.20p | Automatic Execution |
12:33:41 - 05-Feb-26 |
| Buy* | 137 | 114.20p | Automatic Execution |
12:33:41 - 05-Feb-26 |
| Buy* | 38 | 114.20p | Automatic Execution |
12:33:41 - 05-Feb-26 |
| Buy* | 417 | 114.20p | Automatic Execution |
12:33:41 - 05-Feb-26 |
| Buy* | 85 | 114.00p | Automatic Execution |
12:25:20 - 05-Feb-26 |
| Buy* | 134 | 114.00p | Automatic Execution |
12:25:20 - 05-Feb-26 |
| Buy* | 7 | 114.00p | Automatic Execution |
12:18:32 - 05-Feb-26 |
| Buy* | 57 | 114.00p | Automatic Execution |
12:18:32 - 05-Feb-26 |
| Buy* | 7 | 114.00p | Automatic Execution |
12:18:32 - 05-Feb-26 |
| Buy* | 572 | 114.00p | Automatic Execution |
12:15:22 - 05-Feb-26 |
| Buy* | 660 | 113.80p | Automatic Execution |
12:15:21 - 05-Feb-26 |
| Buy* | 1,830 | 113.80p | Automatic Execution |
12:14:10 - 05-Feb-26 |
| Buy* | 649 | 113.80p | Automatic Execution |
12:14:10 - 05-Feb-26 |
| Buy* | 1,921 | 113.60p | Automatic Execution |
12:14:10 - 05-Feb-26 |
| Buy* | 251 | 113.40p | Automatic Execution |
12:14:10 - 05-Feb-26 |
| Buy* | 196 | 113.40p | Automatic Execution |
12:14:10 - 05-Feb-26 |
| Buy* | 234 | 113.40p | Automatic Execution |
12:14:10 - 05-Feb-26 |
| Buy* | 69 | 113.40p | Automatic Execution |
12:14:10 - 05-Feb-26 |
| Buy* | 297 | 113.40p | Automatic Execution |
12:14:10 - 05-Feb-26 |
| Sell* | 193 | 113.20p | Automatic Execution |
12:09:56 - 05-Feb-26 |
| Sell* | 649 | 113.40p | Automatic Execution |
12:09:56 - 05-Feb-26 |
| Sell* | 193 | 113.40p | Automatic Execution |
12:09:56 - 05-Feb-26 |
| Sell* | 176 | 113.40p | Automatic Execution |
12:09:56 - 05-Feb-26 |
| Sell* | 98 | 113.40p | Automatic Execution |
12:09:56 - 05-Feb-26 |
| Sell* | 185 | 113.40p | Automatic Execution |
12:09:56 - 05-Feb-26 |
| Buy* | 379 | 113.80p | Automatic Execution |
12:07:25 - 05-Feb-26 |
| Buy* | 439 | 113.60p | Automatic Execution |
12:03:38 - 05-Feb-26 |
| Buy* | 104 | 113.60p | Automatic Execution |
12:03:38 - 05-Feb-26 |
| Buy* | 336 | 113.60p | Automatic Execution |
12:03:38 - 05-Feb-26 |
| Buy* | 184 | 113.60p | Automatic Execution |
12:03:38 - 05-Feb-26 |
| Buy* | 185 | 113.60p | Automatic Execution |
12:03:38 - 05-Feb-26 |
| Buy* | 12,507 | 113.506p | Ordinary |
12:02:12 - 05-Feb-26 |
| Sell* | 21 | 113.20p | SI Trade |
11:59:51 - 05-Feb-26 |
| Buy* | 229 | 113.60p | Automatic Execution |
11:59:51 - 05-Feb-26 |
| Buy* | 301 | 113.60p | Automatic Execution |
11:59:51 - 05-Feb-26 |
| Buy* | 287 | 113.40p | Automatic Execution |
11:59:50 - 05-Feb-26 |
| Buy* | 243 | 113.40p | Automatic Execution |
11:59:50 - 05-Feb-26 |
| Buy* | 648 | 113.40p | Automatic Execution |
11:59:50 - 05-Feb-26 |
| Buy* | 115 | 113.40p | Automatic Execution |
11:59:50 - 05-Feb-26 |
| Buy* | 48 | 113.40p | Automatic Execution |
11:59:50 - 05-Feb-26 |
| Buy* | 53 | 113.40p | Automatic Execution |
11:59:50 - 05-Feb-26 |
| Buy* | 64 | 113.40p | Automatic Execution |
11:59:50 - 05-Feb-26 |
| Buy* | 200 | 113.20p | Automatic Execution |
11:55:39 - 05-Feb-26 |
| Sell* | 153 | 113.20p | Automatic Execution |
11:54:52 - 05-Feb-26 |
| Sell* | 533 | 113.20p | Automatic Execution |
11:54:52 - 05-Feb-26 |
| Buy* | 282 | 113.60p | Automatic Execution |
11:53:39 - 05-Feb-26 |
| Buy* | 264 | 113.60p | Automatic Execution |
11:53:39 - 05-Feb-26 |
| Buy* | 313 | 113.40p | Automatic Execution |
11:52:02 - 05-Feb-26 |
| Buy* | 370 | 113.40p | Automatic Execution |
11:52:02 - 05-Feb-26 |
| Buy* | 466 | 113.40p | Automatic Execution |
11:52:02 - 05-Feb-26 |
| Buy* | 186 | 113.40p | Automatic Execution |
11:52:02 - 05-Feb-26 |
| Buy* | 269 | 113.40p | Automatic Execution |
11:49:01 - 05-Feb-26 |
| Buy* | 62 | 113.20p | Automatic Execution |
11:46:00 - 05-Feb-26 |
| Buy* | 274 | 113.00p | Automatic Execution |
11:44:31 - 05-Feb-26 |
| Buy* | 43 | 113.00p | Automatic Execution |
11:44:31 - 05-Feb-26 |
| Buy* | 177 | 113.00p | Automatic Execution |
11:44:31 - 05-Feb-26 |
| Buy* | 381 | 113.00p | Automatic Execution |
11:44:31 - 05-Feb-26 |
| Buy* | 241 | 113.00p | Automatic Execution |
11:44:31 - 05-Feb-26 |
| Buy* | 860 | 112.80p | Automatic Execution |
11:44:30 - 05-Feb-26 |
| Unknown* | 900 | 112.60p | OTC Trade |
11:44:30 - 05-Feb-26 |
| Sell* | 15 | 112.80p | Automatic Execution |
11:42:15 - 05-Feb-26 |
| Sell* | 125 | 112.80p | Automatic Execution |
11:42:15 - 05-Feb-26 |
| Sell* | 25 | 112.80p | Automatic Execution |
11:42:15 - 05-Feb-26 |
| Sell* | 76 | 113.00p | Automatic Execution |
11:42:15 - 05-Feb-26 |
| Sell* | 21 | 113.00p | Automatic Execution |
11:42:15 - 05-Feb-26 |
| Sell* | 219 | 113.00p | Automatic Execution |
11:42:15 - 05-Feb-26 |
| Sell* | 64 | 112.80p | Automatic Execution |
11:42:15 - 05-Feb-26 |
| Sell* | 195 | 112.80p | Automatic Execution |
11:42:15 - 05-Feb-26 |
| Sell* | 536 | 113.00p | Automatic Execution |
11:42:15 - 05-Feb-26 |
| Sell* | 650 | 113.00p | Automatic Execution |
11:42:15 - 05-Feb-26 |
| Sell* | 119 | 113.00p | Automatic Execution |
11:42:15 - 05-Feb-26 |
| Buy* | 20,000 | 113.212p | Ordinary |
11:42:14 - 05-Feb-26 |
| Buy* | 100 | 113.20p | Automatic Execution |
11:18:28 - 05-Feb-26 |
| Unknown* | 1,354 | 113.20p | OTC Trade |
11:10:01 - 05-Feb-26 |
| Sell* | 79 | 113.00p | Automatic Execution |
11:10:01 - 05-Feb-26 |