Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,047 125.00p Automatic Execution
 16:35:05 - 08-Dec-25
Sell* 206,264 125.00p Uncrossing Trade
 16:35:05 - 08-Dec-25
Buy* 210 124.80p Automatic Execution
 16:29:10 - 08-Dec-25
Buy* 1,979 124.80p Automatic Execution
 16:29:10 - 08-Dec-25
Sell* 100 124.80p Automatic Execution
 16:26:12 - 08-Dec-25
Sell* 593 124.80p Automatic Execution
 16:26:12 - 08-Dec-25
Sell* 305 124.80p Automatic Execution
 16:26:12 - 08-Dec-25
Sell* 2,300 124.80p Automatic Execution
 16:26:12 - 08-Dec-25
Sell* 970 124.80p Automatic Execution
 16:26:12 - 08-Dec-25
Sell* 1,949 124.80p Automatic Execution
 16:26:12 - 08-Dec-25
Sell* 23 124.80p Automatic Execution
 16:26:12 - 08-Dec-25
Sell* 37 124.80p Automatic Execution
 16:24:57 - 08-Dec-25
Sell* 133 124.80p Automatic Execution
 16:24:57 - 08-Dec-25
Sell* 903 124.80p Automatic Execution
 16:24:55 - 08-Dec-25
Sell* 1 124.80p Automatic Execution
 16:24:55 - 08-Dec-25
Sell* 527 124.60p SI Trade
 16:24:21 - 08-Dec-25
Unknown* 0 124.60p SI Trade
 16:13:33 - 08-Dec-25
Buy* 158 124.80p Automatic Execution
 16:09:18 - 08-Dec-25
Buy* 970 124.80p Automatic Execution
 16:03:07 - 08-Dec-25
Buy* 49 124.80p Automatic Execution
 16:03:07 - 08-Dec-25
Buy* 146 124.80p Automatic Execution
 16:00:42 - 08-Dec-25
Buy* 109 124.80p Automatic Execution
 16:00:42 - 08-Dec-25
Sell* 810 124.6998p Ordinary
 15:59:44 - 08-Dec-25
Buy* 82 124.80p Automatic Execution
 15:56:30 - 08-Dec-25
Sell* 2,675 124.6124p Ordinary
 15:55:06 - 08-Dec-25
Buy* 799 124.80p Automatic Execution
 15:54:10 - 08-Dec-25
Buy* 158 124.80p Automatic Execution
 15:54:10 - 08-Dec-25
Buy* 79 124.80p Automatic Execution
 15:54:10 - 08-Dec-25
Buy* 3,021 124.80p Automatic Execution
 15:54:10 - 08-Dec-25
Sell* 152 124.80p Automatic Execution
 15:54:09 - 08-Dec-25
Sell* 62 124.80p Automatic Execution
 15:54:09 - 08-Dec-25
Sell* 202 124.80p Automatic Execution
 15:54:09 - 08-Dec-25
Unknown* 5 125.00p SI Trade
 15:19:14 - 08-Dec-25
Buy* 141 125.00p Automatic Execution
 15:19:14 - 08-Dec-25
Buy* 59 125.00p Automatic Execution
 15:19:14 - 08-Dec-25
Buy* 2 125.1924p Ordinary
 15:12:56 - 08-Dec-25
Sell* 140 125.20p Automatic Execution
 15:10:51 - 08-Dec-25
Sell* 1,397 125.20p Automatic Execution
 15:10:51 - 08-Dec-25
Sell* 447 125.20p Automatic Execution
 15:10:51 - 08-Dec-25
Sell* 242 125.20p Automatic Execution
 15:10:51 - 08-Dec-25
Sell* 438 125.20p Automatic Execution
 15:10:51 - 08-Dec-25
Sell* 631 125.20p Automatic Execution
 15:10:51 - 08-Dec-25
Sell* 77 125.20p Automatic Execution
 15:10:51 - 08-Dec-25
Sell* 819 125.20p Automatic Execution
 15:10:51 - 08-Dec-25
Sell* 59 125.20p Automatic Execution
 15:10:51 - 08-Dec-25
Buy* 6 125.60p SI Trade
 14:58:25 - 08-Dec-25
Sell* 1 125.00p SI Trade
 14:55:41 - 08-Dec-25
Buy* 59 125.40p Automatic Execution
 14:50:17 - 08-Dec-25
Unknown* 1,579 125.20p Ordinary
 14:32:47 - 08-Dec-25
Sell* 271 125.40p Automatic Execution
 13:50:47 - 08-Dec-25
Sell* 819 125.40p Automatic Execution
 13:50:47 - 08-Dec-25
Sell* 119 125.40p Automatic Execution
 13:50:47 - 08-Dec-25
Buy* 203 125.60p Automatic Execution
 13:32:25 - 08-Dec-25
Buy* 203 125.60p Automatic Execution
 13:32:25 - 08-Dec-25
Buy* 3,000 125.40p Automatic Execution
 13:32:25 - 08-Dec-25
Sell* 63 125.40p Automatic Execution
 13:32:25 - 08-Dec-25
Sell* 405 125.40p Automatic Execution
 13:32:25 - 08-Dec-25
Sell* 974 125.40p Automatic Execution
 13:32:25 - 08-Dec-25
Sell* 1,894 125.40p Automatic Execution
 13:32:25 - 08-Dec-25
Unknown* 297 125.60p SI Trade
 13:31:03 - 08-Dec-25
Buy* 154 125.60p Automatic Execution
 13:15:04 - 08-Dec-25
Buy* 46 125.60p Automatic Execution
 13:15:04 - 08-Dec-25
Buy* 900 125.20p Automatic Execution
 12:46:48 - 08-Dec-25
Buy* 700 125.00p Automatic Execution
 12:46:36 - 08-Dec-25
Buy* 32 125.00p Automatic Execution
 12:46:36 - 08-Dec-25
Buy* 893 124.80p Automatic Execution
 12:46:36 - 08-Dec-25
Buy* 1,614 124.80p Automatic Execution
 12:46:36 - 08-Dec-25
Buy* 221 124.60p Automatic Execution
 12:46:35 - 08-Dec-25
Buy* 1 124.60p Automatic Execution
 12:46:35 - 08-Dec-25
Buy* 567 124.40p Automatic Execution
 12:46:35 - 08-Dec-25
Buy* 974 124.40p Automatic Execution
 12:46:35 - 08-Dec-25
Buy* 1,732 124.40p Automatic Execution
 12:46:35 - 08-Dec-25
Buy* 59 124.40p Automatic Execution
 12:46:35 - 08-Dec-25
Buy* 900 124.40p Ordinary
 12:46:33 - 08-Dec-25
Unknown* 900 124.40p OTC Trade
 12:46:33 - 08-Dec-25
Buy* 15 124.40p SI Trade
 12:24:30 - 08-Dec-25
Sell* 344 124.40p Automatic Execution
 12:02:11 - 08-Dec-25
Sell* 14 124.40p Automatic Execution
 12:02:11 - 08-Dec-25
Sell* 150 124.40p Automatic Execution
 12:02:11 - 08-Dec-25
Sell* 8 124.40p Automatic Execution
 12:02:11 - 08-Dec-25
Sell* 1,891 124.6706p Ordinary
 11:54:05 - 08-Dec-25
Sell* 12 124.60p Automatic Execution
 11:46:25 - 08-Dec-25
Sell* 2,734 124.60p Automatic Execution
 11:46:25 - 08-Dec-25
Sell* 1,340 124.60p Automatic Execution
 11:46:25 - 08-Dec-25
Sell* 932 124.60p Automatic Execution
 11:46:25 - 08-Dec-25
Sell* 527 124.60p Automatic Execution
 11:46:25 - 08-Dec-25
Buy* 66 124.80p Automatic Execution
 11:32:22 - 08-Dec-25
Buy* 644 124.80p Automatic Execution
 11:32:22 - 08-Dec-25
Buy* 97 124.80p Automatic Execution
 11:32:22 - 08-Dec-25
Unknown* 1,179 124.60p SI Trade
 11:31:39 - 08-Dec-25
Buy* 81 124.60p Automatic Execution
 11:10:35 - 08-Dec-25
Buy* 160 124.60p Automatic Execution
 11:10:35 - 08-Dec-25
Buy* 409 124.60p Automatic Execution
 11:10:35 - 08-Dec-25
Buy* 940 124.60p Automatic Execution
 11:10:35 - 08-Dec-25
Buy* 16,000 124.611p Suspected BUY Trade
 11:00:33 - 08-Dec-25
Buy* 59 124.60p Automatic Execution
 11:00:32 - 08-Dec-25
Buy* 59 124.60p Automatic Execution
 11:00:32 - 08-Dec-25
Buy* 101 124.60p Automatic Execution
 11:00:32 - 08-Dec-25
Buy* 341 124.60p Automatic Execution
 11:00:02 - 08-Dec-25
Buy* 59 124.60p Automatic Execution
 11:00:02 - 08-Dec-25
Buy* 59 124.80p Automatic Execution
 10:51:56 - 08-Dec-25
Buy* 263 124.80p Automatic Execution
 10:51:56 - 08-Dec-25
Buy* 12 124.80p Automatic Execution
 10:45:18 - 08-Dec-25
Buy* 47 124.80p Automatic Execution
 10:45:18 - 08-Dec-25
Buy* 143 124.80p Automatic Execution
 10:45:18 - 08-Dec-25
Buy* 68 124.80p Automatic Execution
 10:43:23 - 08-Dec-25
Buy* 205 124.80p Automatic Execution
 10:43:23 - 08-Dec-25
Buy* 13 124.80p Automatic Execution
 10:43:23 - 08-Dec-25
Buy* 55 124.80p Automatic Execution
 10:43:23 - 08-Dec-25
Buy* 4 124.80p Automatic Execution
 10:43:23 - 08-Dec-25
Sell* 70 124.40p Automatic Execution
 10:35:11 - 08-Dec-25
Sell* 382 124.40p Automatic Execution
 10:35:11 - 08-Dec-25
Sell* 351 124.60p Automatic Execution
 10:34:00 - 08-Dec-25
Sell* 779 124.60p Automatic Execution
 10:34:00 - 08-Dec-25
Sell* 58 124.60p Automatic Execution
 10:34:00 - 08-Dec-25
Sell* 1 124.60p Automatic Execution
 10:34:00 - 08-Dec-25
Sell* 30 124.78p Ordinary
 10:29:46 - 08-Dec-25
Buy* 908 124.80p Automatic Execution
 09:45:01 - 08-Dec-25
Sell* 18 124.60p Automatic Execution
 09:43:29 - 08-Dec-25
Sell* 182 124.60p Automatic Execution
 09:43:29 - 08-Dec-25
Sell* 663 124.60p Automatic Execution
 09:43:10 - 08-Dec-25
Sell* 2 124.60p Automatic Execution
 09:43:10 - 08-Dec-25
Sell* 326 124.80p Automatic Execution
 09:43:10 - 08-Dec-25
Sell* 3,180 124.80p Automatic Execution
 09:43:10 - 08-Dec-25
Sell* 779 124.80p Automatic Execution
 09:43:10 - 08-Dec-25
Sell* 1,220 124.80p Automatic Execution
 09:43:10 - 08-Dec-25
Sell* 15 124.80p Automatic Execution
 09:41:32 - 08-Dec-25
Sell* 64 124.80p Automatic Execution
 09:41:32 - 08-Dec-25
Sell* 59 124.80p Automatic Execution
 09:41:32 - 08-Dec-25
Buy* 344 125.00p Automatic Execution
 09:34:14 - 08-Dec-25
Sell* 127 124.60p Automatic Execution
 09:31:51 - 08-Dec-25
Sell* 300 124.80p Automatic Execution
 09:31:51 - 08-Dec-25
Sell* 110 124.60p Automatic Execution
 09:31:38 - 08-Dec-25
Sell* 331 124.60p Automatic Execution
 09:31:38 - 08-Dec-25
Sell* 341 124.80p Automatic Execution
 09:31:38 - 08-Dec-25
Sell* 59 124.80p Automatic Execution
 09:31:38 - 08-Dec-25
Sell* 400 124.80p Automatic Execution
 09:21:14 - 08-Dec-25
Sell* 500 124.80p Automatic Execution
 09:21:02 - 08-Dec-25
Sell* 700 124.80p Automatic Execution
 09:20:42 - 08-Dec-25
Buy* 168 124.80p Automatic Execution
 08:53:48 - 08-Dec-25
Buy* 180 124.80p Automatic Execution
 08:53:48 - 08-Dec-25
Buy* 344 124.60p Automatic Execution
 08:53:29 - 08-Dec-25
Sell* 78 124.80p Automatic Execution
 08:51:42 - 08-Dec-25
Sell* 225 124.80p Automatic Execution
 08:51:42 - 08-Dec-25
Buy* 905 125.00p Automatic Execution
 08:51:30 - 08-Dec-25
Buy* 220 125.00p Automatic Execution
 08:51:30 - 08-Dec-25
Sell* 552 125.00p Automatic Execution
 08:50:07 - 08-Dec-25
Sell* 388 125.00p Automatic Execution
 08:50:07 - 08-Dec-25
Sell* 290 125.00p Automatic Execution
 08:50:07 - 08-Dec-25
Sell* 1,250 125.20p Automatic Execution
 08:50:07 - 08-Dec-25
Sell* 163 125.20p Automatic Execution
 08:50:07 - 08-Dec-25
Sell* 1,154 125.20p Automatic Execution
 08:50:07 - 08-Dec-25
Sell* 932 125.20p Automatic Execution
 08:50:07 - 08-Dec-25
Sell* 2,986 125.20p Automatic Execution
 08:50:07 - 08-Dec-25
Buy* 150 125.60p SI Trade
 08:43:13 - 08-Dec-25
Sell* 59 125.20p Automatic Execution
 08:38:01 - 08-Dec-25
Sell* 59 125.20p Automatic Execution
 08:36:00 - 08-Dec-25
Buy* 127 125.40p Automatic Execution
 08:33:39 - 08-Dec-25
Buy* 1 125.40p Automatic Execution
 08:33:39 - 08-Dec-25
Sell* 59 125.20p Automatic Execution
 08:32:01 - 08-Dec-25
Sell* 69 125.20p Automatic Execution
 08:32:01 - 08-Dec-25
Buy* 990 125.20p Automatic Execution
 08:30:12 - 08-Dec-25
Buy* 579 125.20p Automatic Execution
 08:30:12 - 08-Dec-25
Buy* 21 125.20p Automatic Execution
 08:30:12 - 08-Dec-25
Sell* 502 125.74p Ordinary
 08:08:28 - 08-Dec-25
Sell* 5 125.80p Automatic Execution
 08:05:15 - 08-Dec-25
Sell* 54 125.80p Automatic Execution
 08:05:15 - 08-Dec-25
Sell* 547 125.80p Automatic Execution
 08:05:15 - 08-Dec-25
Sell* 11 125.80p Automatic Execution
 08:05:15 - 08-Dec-25
Sell* 720 125.80p Automatic Execution
 08:05:15 - 08-Dec-25
Sell* 19 125.80p Automatic Execution
 08:05:15 - 08-Dec-25
Sell* 5 125.20p Automatic Execution
 08:03:33 - 08-Dec-25
Sell* 5 125.20p Automatic Execution
 08:03:33 - 08-Dec-25
Sell* 28 125.80p Automatic Execution
 08:03:33 - 08-Dec-25
Sell* 949 126.00p Automatic Execution
 08:03:33 - 08-Dec-25
Sell* 18 126.00p Automatic Execution
 08:03:33 - 08-Dec-25
Unknown* 33 127.20p SI Trade
 08:02:03 - 08-Dec-25
Buy* 1 127.20p SI Trade
 08:02:03 - 08-Dec-25
Unknown* 9 126.00p SI Trade
 08:00:34 - 08-Dec-25
Unknown* 3 127.20p SI Trade
 08:00:34 - 08-Dec-25
Buy* 31 127.20p SI Trade
 08:00:34 - 08-Dec-25
Unknown* 0 127.20p SI Trade
 08:00:34 - 08-Dec-25
Buy* 28 127.20p SI Trade
 08:00:34 - 08-Dec-25
Buy* 1 127.20p SI Trade
 08:00:34 - 08-Dec-25
Buy* 19 126.00p SI Trade
 08:00:34 - 08-Dec-25
Buy* 14 126.00p SI Trade
 08:00:34 - 08-Dec-25
Buy* 137,606 126.20p Suspected BUY Trade
 16:35:11 - 05-Dec-25
Buy* 87 125.60p Automatic Execution
 16:22:46 - 05-Dec-25
Buy* 1,012 125.60p Automatic Execution
 16:22:46 - 05-Dec-25
Sell* 332 125.20p Automatic Execution
 16:11:26 - 05-Dec-25
Sell* 354 125.20p Automatic Execution
 16:11:26 - 05-Dec-25
Buy* 848 125.40p Automatic Execution
 16:01:27 - 05-Dec-25
Buy* 908 125.20p Automatic Execution
 16:01:27 - 05-Dec-25
Buy* 65 125.00p Automatic Execution
 16:01:27 - 05-Dec-25
Buy* 9 125.00p Automatic Execution
 16:01:27 - 05-Dec-25
Buy* 290 125.00p Automatic Execution
 16:01:27 - 05-Dec-25
Buy* 848 125.00p Automatic Execution
 16:01:27 - 05-Dec-25
Buy* 122 125.00p Automatic Execution
 15:59:02 - 05-Dec-25
Buy* 353 125.00p Automatic Execution
 15:59:02 - 05-Dec-25
Buy* 1,728 125.00p Automatic Execution
 15:59:02 - 05-Dec-25
FTSE 100 Latest
Value9,645.09
Change-21.92