| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,414 | 116.328p | SI Trade Negotiated Trade |
16:47:04 - 29-Apr-26 |
| Sell* | 107,697 | 115.20p | Uncrossing Trade |
16:35:21 - 29-Apr-26 |
| Buy* | 392 | 115.60p | Automatic Execution |
16:28:13 - 29-Apr-26 |
| Sell* | 344 | 115.40p | Automatic Execution |
16:28:11 - 29-Apr-26 |
| Buy* | 99 | 115.60p | Automatic Execution |
16:28:11 - 29-Apr-26 |
| Buy* | 344 | 115.60p | Automatic Execution |
16:28:11 - 29-Apr-26 |
| Sell* | 325 | 115.40p | Automatic Execution |
16:28:11 - 29-Apr-26 |
| Sell* | 400 | 115.40p | Automatic Execution |
16:28:11 - 29-Apr-26 |
| Sell* | 79 | 115.40p | Automatic Execution |
16:27:39 - 29-Apr-26 |
| Sell* | 63 | 115.40p | Automatic Execution |
16:27:39 - 29-Apr-26 |
| Sell* | 400 | 115.40p | Automatic Execution |
16:27:39 - 29-Apr-26 |
| Buy* | 469 | 115.60p | Automatic Execution |
16:27:39 - 29-Apr-26 |
| Buy* | 71 | 115.60p | Automatic Execution |
16:27:39 - 29-Apr-26 |
| Sell* | 400 | 115.40p | Automatic Execution |
16:27:38 - 29-Apr-26 |
| Sell* | 375 | 115.40p | Automatic Execution |
16:27:38 - 29-Apr-26 |
| Sell* | 173 | 115.40p | Automatic Execution |
16:27:38 - 29-Apr-26 |
| Sell* | 207 | 115.40p | Automatic Execution |
16:27:38 - 29-Apr-26 |
| Sell* | 52 | 115.40p | SI Trade |
16:23:13 - 29-Apr-26 |
| Buy* | 89 | 115.80p | Automatic Execution |
16:22:02 - 29-Apr-26 |
| Buy* | 117 | 115.80p | Automatic Execution |
16:22:02 - 29-Apr-26 |
| Unknown* | 212 | 115.50p | SI Trade |
16:15:30 - 29-Apr-26 |
| Sell* | 303 | 115.40p | Automatic Execution |
16:12:49 - 29-Apr-26 |
| Sell* | 2 | 115.40p | Automatic Execution |
16:12:49 - 29-Apr-26 |
| Unknown* | 816 | 115.60p | SI Trade |
16:12:23 - 29-Apr-26 |
| Sell* | 119 | 115.60p | Automatic Execution |
16:07:51 - 29-Apr-26 |
| Sell* | 389 | 115.60p | Automatic Execution |
16:07:51 - 29-Apr-26 |
| Sell* | 672 | 115.60p | Automatic Execution |
16:07:51 - 29-Apr-26 |
| Sell* | 628 | 115.60p | Automatic Execution |
16:07:51 - 29-Apr-26 |
| Buy* | 1,171 | 115.80p | Automatic Execution |
16:04:23 - 29-Apr-26 |
| Buy* | 4 | 115.80p | Automatic Execution |
16:04:23 - 29-Apr-26 |
| Sell* | 59 | 115.40p | Automatic Execution |
16:00:18 - 29-Apr-26 |
| Buy* | 289 | 115.60p | Automatic Execution |
15:59:30 - 29-Apr-26 |
| Buy* | 634 | 115.80p | Automatic Execution |
15:51:03 - 29-Apr-26 |
| Buy* | 56 | 115.80p | Automatic Execution |
15:51:03 - 29-Apr-26 |
| Buy* | 130 | 115.40p | Automatic Execution |
15:50:49 - 29-Apr-26 |
| Sell* | 441 | 115.60p | Automatic Execution |
15:50:42 - 29-Apr-26 |
| Sell* | 147 | 115.60p | Automatic Execution |
15:50:42 - 29-Apr-26 |
| Unknown* | 5,216 | 115.80p | OTC Trade |
15:50:39 - 29-Apr-26 |
| Unknown* | 9,115 | 115.80p | OTC Trade |
15:50:37 - 29-Apr-26 |
| Sell* | 1 | 115.60p | Automatic Execution |
15:50:37 - 29-Apr-26 |
| Sell* | 135 | 115.60p | Automatic Execution |
15:50:37 - 29-Apr-26 |
| Buy* | 132 | 115.60p | Automatic Execution |
15:50:37 - 29-Apr-26 |
| Sell* | 306 | 115.60p | Automatic Execution |
15:47:03 - 29-Apr-26 |
| Sell* | 177 | 115.60p | Automatic Execution |
15:47:03 - 29-Apr-26 |
| Sell* | 130 | 115.60p | Automatic Execution |
15:47:03 - 29-Apr-26 |
| Sell* | 307 | 115.60p | Automatic Execution |
15:47:03 - 29-Apr-26 |
| Sell* | 426 | 115.80p | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Sell* | 132 | 115.80p | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 265 | 116.00p | Automatic Execution |
15:43:11 - 29-Apr-26 |
| Sell* | 26 | 115.80p | Automatic Execution |
15:42:10 - 29-Apr-26 |
| Buy* | 244 | 115.80p | Automatic Execution |
15:41:59 - 29-Apr-26 |
| Sell* | 166 | 115.80p | Automatic Execution |
15:41:51 - 29-Apr-26 |
| Sell* | 16 | 115.80p | Automatic Execution |
15:41:51 - 29-Apr-26 |
| Sell* | 864 | 115.80p | Automatic Execution |
15:41:47 - 29-Apr-26 |
| Sell* | 70 | 115.80p | Automatic Execution |
15:41:47 - 29-Apr-26 |
| Buy* | 864 | 115.80p | Automatic Execution |
15:41:46 - 29-Apr-26 |
| Sell* | 1,914 | 115.60p | Automatic Execution |
15:41:46 - 29-Apr-26 |
| Sell* | 547 | 115.60p | Automatic Execution |
15:41:46 - 29-Apr-26 |
| Buy* | 256 | 116.00p | Automatic Execution |
15:41:42 - 29-Apr-26 |
| Buy* | 386 | 116.00p | SI Trade |
15:41:41 - 29-Apr-26 |
| Buy* | 1,700 | 116.20p | SI Trade |
15:41:37 - 29-Apr-26 |
| Buy* | 639 | 116.00p | Automatic Execution |
15:41:37 - 29-Apr-26 |
| Sell* | 547 | 115.80p | Automatic Execution |
15:41:37 - 29-Apr-26 |
| Sell* | 926 | 115.80p | Automatic Execution |
15:41:37 - 29-Apr-26 |
| Sell* | 134 | 115.80p | Automatic Execution |
15:41:37 - 29-Apr-26 |
| Sell* | 344 | 115.80p | Automatic Execution |
15:41:37 - 29-Apr-26 |
| Sell* | 547 | 115.80p | Automatic Execution |
15:41:37 - 29-Apr-26 |
| Sell* | 137 | 115.80p | Automatic Execution |
15:41:37 - 29-Apr-26 |
| Buy* | 589 | 116.20p | SI Trade |
15:23:13 - 29-Apr-26 |
| Buy* | 700 | 116.00p | Automatic Execution |
15:07:40 - 29-Apr-26 |
| Buy* | 96 | 116.00p | Automatic Execution |
15:07:40 - 29-Apr-26 |
| Sell* | 580 | 115.80p | Automatic Execution |
14:59:54 - 29-Apr-26 |
| Sell* | 55 | 115.80p | Automatic Execution |
14:59:54 - 29-Apr-26 |
| Sell* | 48 | 115.80p | Automatic Execution |
14:59:54 - 29-Apr-26 |
| Sell* | 1,237 | 115.80p | Automatic Execution |
14:55:49 - 29-Apr-26 |
| Sell* | 48 | 115.80p | Automatic Execution |
14:55:49 - 29-Apr-26 |
| Sell* | 101 | 115.80p | Automatic Execution |
14:55:46 - 29-Apr-26 |
| Sell* | 1,252 | 115.80p | Automatic Execution |
14:55:46 - 29-Apr-26 |
| Buy* | 1,007 | 115.80p | Automatic Execution |
14:55:44 - 29-Apr-26 |
| Buy* | 337 | 115.80p | Automatic Execution |
14:55:44 - 29-Apr-26 |
| Buy* | 53 | 115.80p | Automatic Execution |
14:55:44 - 29-Apr-26 |
| Sell* | 2,002 | 115.60p | Automatic Execution |
14:55:44 - 29-Apr-26 |
| Unknown* | 80 | 115.80p | Ordinary |
14:55:30 - 29-Apr-26 |
| Sell* | 286 | 116.00p | Automatic Execution |
14:54:07 - 29-Apr-26 |
| Sell* | 6 | 116.00p | Automatic Execution |
14:54:07 - 29-Apr-26 |
| Buy* | 640 | 116.20p | Automatic Execution |
14:49:43 - 29-Apr-26 |
| Buy* | 352 | 116.20p | Automatic Execution |
14:49:43 - 29-Apr-26 |
| Buy* | 10 | 116.20p | Automatic Execution |
14:49:43 - 29-Apr-26 |
| Buy* | 708 | 116.20p | Automatic Execution |
14:49:43 - 29-Apr-26 |
| Buy* | 394 | 116.20p | Automatic Execution |
14:49:14 - 29-Apr-26 |
| Buy* | 500 | 116.00p | Automatic Execution |
14:49:13 - 29-Apr-26 |
| Buy* | 542 | 116.00p | Automatic Execution |
14:48:15 - 29-Apr-26 |
| Buy* | 600 | 116.00p | Automatic Execution |
14:48:15 - 29-Apr-26 |
| Buy* | 2,600 | 116.00p | Automatic Execution |
14:48:15 - 29-Apr-26 |
| Sell* | 76 | 116.00p | Automatic Execution |
14:48:15 - 29-Apr-26 |
| Sell* | 227 | 116.00p | Automatic Execution |
14:48:15 - 29-Apr-26 |
| Sell* | 331 | 116.00p | Automatic Execution |
14:48:15 - 29-Apr-26 |
| Sell* | 542 | 116.20p | Automatic Execution |
14:46:40 - 29-Apr-26 |
| Buy* | 423 | 116.40p | Automatic Execution |
14:46:40 - 29-Apr-26 |
| Buy* | 216 | 116.40p | Automatic Execution |
14:46:40 - 29-Apr-26 |
| Buy* | 61 | 116.40p | Automatic Execution |
14:46:40 - 29-Apr-26 |
| Buy* | 554 | 116.40p | Automatic Execution |
14:46:02 - 29-Apr-26 |
| Buy* | 718 | 116.40p | Automatic Execution |
14:43:02 - 29-Apr-26 |
| Sell* | 488 | 116.20p | Automatic Execution |
14:42:31 - 29-Apr-26 |
| Sell* | 590 | 116.20p | Automatic Execution |
14:42:31 - 29-Apr-26 |
| Sell* | 675 | 116.20p | Automatic Execution |
14:42:31 - 29-Apr-26 |
| Buy* | 510 | 116.40p | Automatic Execution |
14:42:31 - 29-Apr-26 |
| Sell* | 510 | 116.20p | Automatic Execution |
14:42:31 - 29-Apr-26 |
| Buy* | 637 | 116.40p | Automatic Execution |
14:42:31 - 29-Apr-26 |
| Buy* | 673 | 116.40p | Automatic Execution |
14:42:30 - 29-Apr-26 |
| Buy* | 98 | 116.40p | Automatic Execution |
14:42:30 - 29-Apr-26 |
| Buy* | 113 | 116.40p | Automatic Execution |
14:42:30 - 29-Apr-26 |
| Buy* | 142 | 116.40p | Automatic Execution |
14:42:30 - 29-Apr-26 |
| Sell* | 5,502 | 116.00p | Automatic Execution |
14:40:37 - 29-Apr-26 |
| Sell* | 5,580 | 116.00p | Automatic Execution |
14:40:37 - 29-Apr-26 |
| Sell* | 2,106 | 116.00p | Automatic Execution |
14:40:37 - 29-Apr-26 |
| Sell* | 642 | 116.20p | Automatic Execution |
14:40:37 - 29-Apr-26 |
| Buy* | 1,874 | 116.40p | Automatic Execution |
14:38:56 - 29-Apr-26 |
| Buy* | 642 | 116.40p | Automatic Execution |
14:38:56 - 29-Apr-26 |
| Sell* | 960 | 116.20p | Automatic Execution |
14:38:56 - 29-Apr-26 |
| Sell* | 76 | 116.20p | Automatic Execution |
14:38:56 - 29-Apr-26 |
| Sell* | 146 | 116.20p | Automatic Execution |
14:38:56 - 29-Apr-26 |
| Buy* | 679 | 116.40p | Automatic Execution |
14:37:52 - 29-Apr-26 |
| Buy* | 600 | 116.40p | Automatic Execution |
14:37:52 - 29-Apr-26 |
| Buy* | 1,300 | 116.40p | Automatic Execution |
14:37:52 - 29-Apr-26 |
| Buy* | 1,300 | 116.40p | Automatic Execution |
14:37:52 - 29-Apr-26 |
| Sell* | 190 | 116.40p | Automatic Execution |
14:37:52 - 29-Apr-26 |
| Sell* | 507 | 116.40p | Automatic Execution |
14:37:52 - 29-Apr-26 |
| Buy* | 637 | 116.60p | Automatic Execution |
14:37:52 - 29-Apr-26 |
| Buy* | 200 | 116.60p | Automatic Execution |
14:37:52 - 29-Apr-26 |
| Buy* | 469 | 116.40p | Automatic Execution |
14:36:42 - 29-Apr-26 |
| Buy* | 169 | 116.40p | Automatic Execution |
14:36:42 - 29-Apr-26 |
| Buy* | 200 | 116.40p | Automatic Execution |
14:36:42 - 29-Apr-26 |
| Buy* | 119 | 116.40p | Automatic Execution |
14:33:02 - 29-Apr-26 |
| Buy* | 200 | 116.40p | Automatic Execution |
14:33:02 - 29-Apr-26 |
| Buy* | 371 | 116.40p | Automatic Execution |
14:33:02 - 29-Apr-26 |
| Buy* | 371 | 116.40p | Automatic Execution |
14:32:04 - 29-Apr-26 |
| Buy* | 598 | 116.40p | Automatic Execution |
14:32:03 - 29-Apr-26 |
| Buy* | 207 | 116.40p | Automatic Execution |
14:32:03 - 29-Apr-26 |
| Sell* | 379 | 116.20p | Automatic Execution |
14:31:09 - 29-Apr-26 |
| Buy* | 483 | 116.60p | Automatic Execution |
14:31:08 - 29-Apr-26 |
| Buy* | 469 | 116.40p | Automatic Execution |
14:31:08 - 29-Apr-26 |
| Buy* | 619 | 116.40p | Automatic Execution |
14:31:08 - 29-Apr-26 |
| Sell* | 207 | 116.00p | Automatic Execution |
14:31:08 - 29-Apr-26 |
| Sell* | 180 | 116.00p | Automatic Execution |
14:31:08 - 29-Apr-26 |
| Sell* | 619 | 116.20p | Automatic Execution |
14:31:08 - 29-Apr-26 |
| Buy* | 1,381 | 116.40p | Automatic Execution |
14:31:08 - 29-Apr-26 |
| Buy* | 638 | 116.40p | Automatic Execution |
14:31:08 - 29-Apr-26 |
| Sell* | 59 | 116.00p | Automatic Execution |
14:31:03 - 29-Apr-26 |
| Sell* | 76 | 116.00p | Automatic Execution |
14:31:03 - 29-Apr-26 |
| Sell* | 100 | 116.00p | Automatic Execution |
14:31:03 - 29-Apr-26 |
| Sell* | 134 | 116.00p | Automatic Execution |
14:31:03 - 29-Apr-26 |
| Buy* | 502 | 116.40p | Automatic Execution |
14:31:03 - 29-Apr-26 |
| Buy* | 442 | 116.20p | Automatic Execution |
14:31:02 - 29-Apr-26 |
| Sell* | 347 | 116.00p | Automatic Execution |
14:31:01 - 29-Apr-26 |
| Buy* | 498 | 116.20p | Automatic Execution |
14:30:23 - 29-Apr-26 |
| Sell* | 607 | 116.20p | Automatic Execution |
14:30:10 - 29-Apr-26 |
| Sell* | 1,573 | 116.20p | Automatic Execution |
14:30:10 - 29-Apr-26 |
| Buy* | 1,543 | 116.60p | Automatic Execution |
14:30:10 - 29-Apr-26 |
| Buy* | 242 | 116.40p | Automatic Execution |
14:28:29 - 29-Apr-26 |
| Buy* | 150 | 116.40p | Automatic Execution |
14:28:29 - 29-Apr-26 |
| Buy* | 418 | 116.20p | Automatic Execution |
14:28:29 - 29-Apr-26 |
| Buy* | 360 | 116.20p | Automatic Execution |
14:28:29 - 29-Apr-26 |
| Buy* | 346 | 116.60p | Automatic Execution |
14:14:21 - 29-Apr-26 |
| Buy* | 526 | 116.40p | Automatic Execution |
14:08:14 - 29-Apr-26 |
| Buy* | 3 | 116.40p | Automatic Execution |
14:08:14 - 29-Apr-26 |
| Buy* | 507 | 116.40p | Automatic Execution |
14:08:02 - 29-Apr-26 |
| Sell* | 76 | 116.20p | Automatic Execution |
14:07:07 - 29-Apr-26 |
| Sell* | 656 | 116.20p | Automatic Execution |
14:07:07 - 29-Apr-26 |
| Sell* | 1,155 | 116.20p | Automatic Execution |
14:07:07 - 29-Apr-26 |
| Sell* | 190 | 116.40p | Automatic Execution |
14:07:07 - 29-Apr-26 |
| Sell* | 1,885 | 116.40p | Automatic Execution |
14:07:07 - 29-Apr-26 |
| Buy* | 1,179 | 116.80p | Automatic Execution |
14:07:07 - 29-Apr-26 |
| Buy* | 480 | 116.60p | Automatic Execution |
14:07:02 - 29-Apr-26 |
| Buy* | 65 | 116.60p | Automatic Execution |
14:07:02 - 29-Apr-26 |
| Buy* | 241 | 116.60p | Automatic Execution |
14:06:39 - 29-Apr-26 |
| Buy* | 336 | 116.60p | Automatic Execution |
14:06:28 - 29-Apr-26 |
| Buy* | 1,662 | 116.60p | Automatic Execution |
14:06:24 - 29-Apr-26 |
| Buy* | 170 | 116.40p | Automatic Execution |
14:02:02 - 29-Apr-26 |
| Buy* | 380 | 116.40p | Automatic Execution |
14:02:02 - 29-Apr-26 |
| Buy* | 282 | 116.40p | Automatic Execution |
14:01:06 - 29-Apr-26 |
| Buy* | 488 | 116.40p | Automatic Execution |
14:01:03 - 29-Apr-26 |
| Buy* | 657 | 116.20p | Automatic Execution |
14:00:01 - 29-Apr-26 |
| Buy* | 196 | 116.20p | Automatic Execution |
14:00:01 - 29-Apr-26 |
| Buy* | 638 | 116.20p | Automatic Execution |
14:00:01 - 29-Apr-26 |
| Sell* | 164 | 115.80p | Automatic Execution |
13:35:13 - 29-Apr-26 |
| Sell* | 339 | 116.00p | SI Trade |
13:34:54 - 29-Apr-26 |
| Buy* | 4 | 116.20p | SI Trade |
13:34:32 - 29-Apr-26 |
| Sell* | 204 | 115.80p | Automatic Execution |
13:34:08 - 29-Apr-26 |
| Sell* | 410 | 115.80p | Automatic Execution |
13:34:08 - 29-Apr-26 |
| Sell* | 241 | 115.80p | Automatic Execution |
13:34:08 - 29-Apr-26 |
| Sell* | 226 | 115.80p | Automatic Execution |
13:34:08 - 29-Apr-26 |
| Sell* | 386 | 115.80p | Automatic Execution |
13:34:08 - 29-Apr-26 |
| Sell* | 155 | 116.00p | Automatic Execution |
13:34:08 - 29-Apr-26 |
| Sell* | 12 | 116.00p | Automatic Execution |
13:34:08 - 29-Apr-26 |
| Sell* | 874 | 116.00p | Automatic Execution |
13:34:08 - 29-Apr-26 |
| Sell* | 8 | 116.00p | Automatic Execution |
13:31:44 - 29-Apr-26 |
| Sell* | 21 | 116.00p | Automatic Execution |
13:31:44 - 29-Apr-26 |
| Sell* | 307 | 116.00p | Automatic Execution |
13:31:44 - 29-Apr-26 |
| Buy* | 638 | 116.20p | Automatic Execution |
13:31:44 - 29-Apr-26 |