Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 376 107.093p Ordinary
 16:43:30 - 19-Mar-26
Sell* 187,177 104.00p Uncrossing Trade
 16:35:02 - 19-Mar-26
Sell* 228 104.20p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 69 104.20p Automatic Execution
 16:28:46 - 19-Mar-26
Sell* 89 104.40p Automatic Execution
 16:25:30 - 19-Mar-26
Buy* 4 104.756p Ordinary
 16:24:55 - 19-Mar-26
Sell* 875 104.40p Automatic Execution
 16:24:18 - 19-Mar-26
Buy* 474 104.6358p Ordinary
 16:22:39 - 19-Mar-26
Buy* 6 104.80p Automatic Execution
 16:21:49 - 19-Mar-26
Buy* 750 104.6356p Ordinary
 16:21:36 - 19-Mar-26
Buy* 124 104.60p Automatic Execution
 16:19:33 - 19-Mar-26
Sell* 3,272 104.60p Automatic Execution
 16:19:33 - 19-Mar-26
Sell* 2,990 104.60p Automatic Execution
 16:19:33 - 19-Mar-26
Sell* 521 104.60p Automatic Execution
 16:19:33 - 19-Mar-26
Buy* 150 104.60p Automatic Execution
 16:19:33 - 19-Mar-26
Buy* 923 104.60p Automatic Execution
 16:19:33 - 19-Mar-26
Buy* 1,960 104.60p Automatic Execution
 16:19:33 - 19-Mar-26
Buy* 184 104.60p Automatic Execution
 16:19:33 - 19-Mar-26
Sell* 6 104.20p Automatic Execution
 16:17:34 - 19-Mar-26
Sell* 184 104.20p Automatic Execution
 16:17:32 - 19-Mar-26
Buy* 1,441 104.60p Automatic Execution
 16:17:32 - 19-Mar-26
Buy* 2,113 104.60p Automatic Execution
 16:17:32 - 19-Mar-26
Buy* 20 104.40p Automatic Execution
 16:17:32 - 19-Mar-26
Buy* 222 104.80p SI Trade
 16:13:56 - 19-Mar-26
Buy* 364 104.80p SI Trade
 16:12:50 - 19-Mar-26
Buy* 93 104.80p SI Trade
 16:12:30 - 19-Mar-26
Buy* 372 104.40p Automatic Execution
 16:10:32 - 19-Mar-26
Buy* 1,000 104.4613p Ordinary
 16:10:30 - 19-Mar-26
Sell* 1,022 104.40p Automatic Execution
 16:10:25 - 19-Mar-26
Sell* 212 104.40p Automatic Execution
 16:10:25 - 19-Mar-26
Sell* 214 104.40p Automatic Execution
 16:10:25 - 19-Mar-26
Sell* 197 104.40p Automatic Execution
 16:10:25 - 19-Mar-26
Sell* 1,389 104.80p Automatic Execution
 16:10:25 - 19-Mar-26
Sell* 390 104.80p Automatic Execution
 16:10:25 - 19-Mar-26
Buy* 470 105.036p Ordinary
 16:09:49 - 19-Mar-26
Sell* 38 104.80p Automatic Execution
 16:09:09 - 19-Mar-26
Sell* 250 105.00p Automatic Execution
 16:09:09 - 19-Mar-26
Buy* 63 105.00p Automatic Execution
 16:03:12 - 19-Mar-26
Buy* 372 105.00p Automatic Execution
 16:03:01 - 19-Mar-26
Buy* 23 105.00p Automatic Execution
 16:03:01 - 19-Mar-26
Buy* 1,491 105.00p Automatic Execution
 16:03:01 - 19-Mar-26
Buy* 28 104.964p Ordinary
 15:59:36 - 19-Mar-26
Buy* 20 105.00p SI Trade
 15:59:35 - 19-Mar-26
Sell* 428 105.20p Automatic Execution
 15:57:00 - 19-Mar-26
Sell* 1,493 105.20p Automatic Execution
 15:57:00 - 19-Mar-26
Buy* 1,284 105.40p Automatic Execution
 15:56:19 - 19-Mar-26
Buy* 324 105.20p Automatic Execution
 15:55:58 - 19-Mar-26
Buy* 1,899 105.107p Suspected BUY Trade
 15:53:37 - 19-Mar-26
Sell* 695 105.00p Automatic Execution
 15:49:24 - 19-Mar-26
Sell* 16 104.80p Automatic Execution
 15:46:14 - 19-Mar-26
Sell* 53 104.80p Automatic Execution
 15:46:14 - 19-Mar-26
Sell* 195 104.80p Automatic Execution
 15:46:14 - 19-Mar-26
Buy* 372 105.00p Automatic Execution
 15:42:58 - 19-Mar-26
Buy* 1,441 105.00p Automatic Execution
 15:42:58 - 19-Mar-26
Buy* 15 105.00p Automatic Execution
 15:42:58 - 19-Mar-26
Buy* 5 105.00p SI Trade
 15:42:32 - 19-Mar-26
Buy* 10 105.00p SI Trade
 15:42:32 - 19-Mar-26
Sell* 500 105.00p Automatic Execution
 15:34:16 - 19-Mar-26
Sell* 139 105.00p Automatic Execution
 15:34:16 - 19-Mar-26
Sell* 289 105.00p Automatic Execution
 15:34:16 - 19-Mar-26
Buy* 46 105.40p Automatic Execution
 15:25:03 - 19-Mar-26
Buy* 711 105.40p Automatic Execution
 15:25:03 - 19-Mar-26
Buy* 2,540 105.40p Automatic Execution
 15:25:03 - 19-Mar-26
Buy* 946 105.24p Suspected BUY Trade
 15:20:58 - 19-Mar-26
Buy* 200 105.20p Automatic Execution
 15:20:22 - 19-Mar-26
Buy* 1,000 105.462p Suspected BUY Trade
 15:19:02 - 19-Mar-26
Sell* 282 105.40p Automatic Execution
 15:19:02 - 19-Mar-26
Buy* 22 105.911p Ordinary
 15:16:09 - 19-Mar-26
Sell* 94 105.80p Automatic Execution
 15:12:02 - 19-Mar-26
Buy* 37 106.20p SI Trade
 15:11:34 - 19-Mar-26
Sell* 231 106.20p Automatic Execution
 15:11:29 - 19-Mar-26
Sell* 240 106.20p Automatic Execution
 15:11:29 - 19-Mar-26
Sell* 208 106.20p Automatic Execution
 15:11:29 - 19-Mar-26
Sell* 2,126 106.20p Automatic Execution
 15:11:29 - 19-Mar-26
Sell* 1,948 106.40p Automatic Execution
 15:11:29 - 19-Mar-26
Buy* 2,181 106.60p Automatic Execution
 15:11:29 - 19-Mar-26
Buy* 805 106.60p Automatic Execution
 15:11:29 - 19-Mar-26
Buy* 2,123 106.60p Automatic Execution
 15:11:29 - 19-Mar-26
Buy* 286 106.40p Automatic Execution
 15:11:29 - 19-Mar-26
Buy* 700 106.40p Automatic Execution
 15:11:29 - 19-Mar-26
Sell* 1,377 106.20p Automatic Execution
 15:11:26 - 19-Mar-26
Sell* 700 106.20p Automatic Execution
 15:11:26 - 19-Mar-26
Sell* 1,807 106.20p Automatic Execution
 15:11:26 - 19-Mar-26
Sell* 1,491 106.60p Automatic Execution
 15:11:24 - 19-Mar-26
Sell* 24 106.80p Automatic Execution
 15:09:04 - 19-Mar-26
Buy* 1,260 106.80p Automatic Execution
 15:06:05 - 19-Mar-26
Buy* 12 106.80p Automatic Execution
 15:06:05 - 19-Mar-26
Buy* 28 106.80p Automatic Execution
 15:06:05 - 19-Mar-26
Buy* 230 106.80p Automatic Execution
 15:06:05 - 19-Mar-26
Buy* 544 106.80p Automatic Execution
 15:06:05 - 19-Mar-26
Buy* 701 106.80p Automatic Execution
 15:06:05 - 19-Mar-26
Sell* 701 106.60p Automatic Execution
 14:57:16 - 19-Mar-26
Sell* 1,776 106.60p Automatic Execution
 14:57:16 - 19-Mar-26
Buy* 67 106.80p Automatic Execution
 14:57:02 - 19-Mar-26
Sell* 262 106.60p Automatic Execution
 14:57:02 - 19-Mar-26
Sell* 97 106.60p Automatic Execution
 14:57:02 - 19-Mar-26
Sell* 69 106.60p Automatic Execution
 14:57:02 - 19-Mar-26
Sell* 69 106.80p Automatic Execution
 14:46:13 - 19-Mar-26
Buy* 187 107.00p Automatic Execution
 14:46:06 - 19-Mar-26
Buy* 1,408 107.00p Automatic Execution
 14:46:06 - 19-Mar-26
Buy* 702 106.80p Automatic Execution
 14:46:06 - 19-Mar-26
Buy* 147 106.80p Automatic Execution
 14:46:06 - 19-Mar-26
Buy* 882 106.80p Automatic Execution
 14:46:06 - 19-Mar-26
Sell* 622 106.60p Automatic Execution
 14:46:04 - 19-Mar-26
Sell* 184 106.60p Automatic Execution
 14:46:04 - 19-Mar-26
Buy* 316 106.80p Automatic Execution
 14:46:03 - 19-Mar-26
Buy* 386 106.80p Automatic Execution
 14:46:03 - 19-Mar-26
Buy* 1,394 106.80p Automatic Execution
 14:46:03 - 19-Mar-26
Buy* 622 106.80p Automatic Execution
 14:46:03 - 19-Mar-26
Sell* 428 106.60p Automatic Execution
 14:46:03 - 19-Mar-26
Sell* 428 106.80p Automatic Execution
 14:42:44 - 19-Mar-26
Buy* 40 107.20p SI Trade
 14:39:59 - 19-Mar-26
Sell* 716 107.00p Automatic Execution
 14:16:59 - 19-Mar-26
Sell* 332 107.20p Automatic Execution
 14:13:51 - 19-Mar-26
Sell* 1,390 107.20p Automatic Execution
 14:13:51 - 19-Mar-26
Sell* 428 107.80p Automatic Execution
 13:52:04 - 19-Mar-26
Sell* 500 107.80p Automatic Execution
 13:52:04 - 19-Mar-26
Buy* 69 108.00p Automatic Execution
 13:50:30 - 19-Mar-26
Sell* 106 107.80p Automatic Execution
 13:39:47 - 19-Mar-26
Buy* 1,059 108.00p Automatic Execution
 13:39:47 - 19-Mar-26
Buy* 702 108.00p Automatic Execution
 13:39:47 - 19-Mar-26
Sell* 928 107.60p Automatic Execution
 13:37:46 - 19-Mar-26
Sell* 3 107.60p Automatic Execution
 13:37:46 - 19-Mar-26
Sell* 69 107.60p Automatic Execution
 13:37:46 - 19-Mar-26
Sell* 1,202 107.60p Automatic Execution
 13:37:46 - 19-Mar-26
Buy* 228 107.60p Automatic Execution
 13:31:52 - 19-Mar-26
Buy* 778 107.40p Automatic Execution
 13:30:36 - 19-Mar-26
Buy* 702 107.40p Automatic Execution
 13:30:36 - 19-Mar-26
Buy* 1,910 107.40p Automatic Execution
 13:30:36 - 19-Mar-26
Sell* 4,759 107.20p Automatic Execution
 13:23:19 - 19-Mar-26
Sell* 6,090 107.20p Automatic Execution
 13:23:19 - 19-Mar-26
Sell* 428 107.20p Automatic Execution
 13:23:19 - 19-Mar-26
Sell* 1,781 107.20p Automatic Execution
 13:23:19 - 19-Mar-26
Sell* 5 107.40p Automatic Execution
 13:23:19 - 19-Mar-26
Sell* 510 107.40p Automatic Execution
 13:23:19 - 19-Mar-26
Buy* 702 107.60p Automatic Execution
 13:20:51 - 19-Mar-26
Buy* 735 107.60p Automatic Execution
 13:20:51 - 19-Mar-26
Buy* 2,539 107.60p Automatic Execution
 13:20:51 - 19-Mar-26
Unknown* 0 107.40p SI Trade
 13:18:31 - 19-Mar-26
Buy* 165 107.40p Automatic Execution
 13:18:30 - 19-Mar-26
Buy* 315 107.40p Automatic Execution
 13:18:30 - 19-Mar-26
Buy* 196 107.40p Automatic Execution
 13:18:30 - 19-Mar-26
Buy* 3 107.40p SI Trade
 13:17:41 - 19-Mar-26
Unknown* 178,575 107.10p Negotiated Trade
 13:17:39 - 19-Mar-26
Sell* 17 106.976p Ordinary
 12:53:43 - 19-Mar-26
Sell* 4,431 107.00p SI Trade
 12:52:26 - 19-Mar-26
Buy* 162 107.40p Automatic Execution
 12:20:10 - 19-Mar-26
Buy* 11 107.40p Automatic Execution
 12:20:10 - 19-Mar-26
Sell* 300 107.00p Automatic Execution
 12:19:10 - 19-Mar-26
Sell* 699 107.40p Automatic Execution
 12:19:07 - 19-Mar-26
Sell* 522 107.40p Automatic Execution
 12:19:07 - 19-Mar-26
Buy* 1 108.20p SI Trade
 12:18:45 - 19-Mar-26
Sell* 9,389 107.6924p Ordinary
 11:35:39 - 19-Mar-26
Buy* 1,141 107.20p Automatic Execution
 11:14:03 - 19-Mar-26
Sell* 150 107.00p Automatic Execution
 11:14:03 - 19-Mar-26
Sell* 377 107.00p Automatic Execution
 11:14:03 - 19-Mar-26
Sell* 510 107.20p Automatic Execution
 11:14:03 - 19-Mar-26
Sell* 428 107.40p Automatic Execution
 11:14:02 - 19-Mar-26
Sell* 68 107.40p Automatic Execution
 11:14:02 - 19-Mar-26
Sell* 699 107.40p Automatic Execution
 11:14:02 - 19-Mar-26
Sell* 3 107.40p Automatic Execution
 11:13:57 - 19-Mar-26
Sell* 47 107.60p Automatic Execution
 11:13:57 - 19-Mar-26
Buy* 42 107.60p Automatic Execution
 10:54:04 - 19-Mar-26
Buy* 200 107.60p Automatic Execution
 10:54:04 - 19-Mar-26
Buy* 15 107.60p Automatic Execution
 10:54:04 - 19-Mar-26
Buy* 2 107.60p Automatic Execution
 10:54:04 - 19-Mar-26
Buy* 2,000 107.4494p Ordinary
 10:41:02 - 19-Mar-26
Buy* 704 107.60p Automatic Execution
 10:33:16 - 19-Mar-26
Buy* 858 107.60p Automatic Execution
 10:33:16 - 19-Mar-26
Buy* 1,394 107.40p Automatic Execution
 10:33:15 - 19-Mar-26
Buy* 59 107.40p Automatic Execution
 10:33:15 - 19-Mar-26
Sell* 428 107.00p Automatic Execution
 10:17:44 - 19-Mar-26
Buy* 1 107.60p SI Trade
 10:00:16 - 19-Mar-26
Sell* 1,408 107.20p Automatic Execution
 10:00:16 - 19-Mar-26
Sell* 221 107.20p Automatic Execution
 10:00:16 - 19-Mar-26
Sell* 23 107.20p Automatic Execution
 10:00:16 - 19-Mar-26
Sell* 46 107.20p Automatic Execution
 10:00:16 - 19-Mar-26
Sell* 64 107.20p Automatic Execution
 09:55:00 - 19-Mar-26
Sell* 5 107.20p Automatic Execution
 09:55:00 - 19-Mar-26
Sell* 69 107.20p Automatic Execution
 09:55:00 - 19-Mar-26
Sell* 694 107.40p Automatic Execution
 09:54:46 - 19-Mar-26
Sell* 702 107.40p Automatic Execution
 09:54:46 - 19-Mar-26
Sell* 631 107.40p Automatic Execution
 09:54:46 - 19-Mar-26
Sell* 33 107.40p Automatic Execution
 09:54:46 - 19-Mar-26
Sell* 36 107.40p Automatic Execution
 09:54:46 - 19-Mar-26
Buy* 3 107.00p SI Trade
 09:42:44 - 19-Mar-26
Buy* 230 107.00p Automatic Execution
 09:39:00 - 19-Mar-26
Buy* 106 107.00p Automatic Execution
 09:38:25 - 19-Mar-26
Buy* 2 107.00p SI Trade
 09:34:57 - 19-Mar-26
Unknown* 0 107.00p SI Trade
 09:32:05 - 19-Mar-26
Buy* 1 107.00p SI Trade
 09:32:04 - 19-Mar-26
Buy* 25 107.00p Automatic Execution
 09:31:59 - 19-Mar-26
Buy* 3,233 107.00p Automatic Execution
 09:31:59 - 19-Mar-26
Buy* 1 107.00p SI Trade
 09:13:50 - 19-Mar-26
Sell* 247 106.20p Automatic Execution
 09:02:24 - 19-Mar-26
Sell* 4,309 106.589p Ordinary
 09:00:38 - 19-Mar-26
Buy* 292 106.60p Automatic Execution
 08:44:01 - 19-Mar-26
Buy* 20 106.60p Automatic Execution
 08:44:01 - 19-Mar-26
Buy* 357 106.60p Automatic Execution
 08:44:01 - 19-Mar-26
Buy* 11 106.40p Automatic Execution
 08:38:49 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79