| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,116 | 122.586p | SI Trade Suspected SELL Trade |
16:47:06 - 15-Apr-26 |
| Buy* | 2,134 | 122.749p | Ordinary |
16:46:20 - 15-Apr-26 |
| Buy* | 1,080 | 122.80p | Ordinary |
16:46:20 - 15-Apr-26 |
| Buy* | 76 | 122.60p | Automatic Execution |
16:29:49 - 15-Apr-26 |
| Buy* | 50 | 122.60p | Automatic Execution |
16:29:47 - 15-Apr-26 |
| Buy* | 90 | 122.60p | Automatic Execution |
16:29:40 - 15-Apr-26 |
| Buy* | 75 | 122.60p | Automatic Execution |
16:29:26 - 15-Apr-26 |
| Buy* | 62 | 122.60p | Automatic Execution |
16:29:26 - 15-Apr-26 |
| Buy* | 50 | 122.60p | Automatic Execution |
16:29:23 - 15-Apr-26 |
| Buy* | 95 | 122.60p | Automatic Execution |
16:29:07 - 15-Apr-26 |
| Buy* | 78 | 122.60p | Automatic Execution |
16:29:04 - 15-Apr-26 |
| Buy* | 442 | 122.60p | Automatic Execution |
16:29:03 - 15-Apr-26 |
| Buy* | 54 | 122.60p | Automatic Execution |
16:29:01 - 15-Apr-26 |
| Buy* | 131 | 122.40p | Automatic Execution |
16:28:31 - 15-Apr-26 |
| Buy* | 117 | 122.40p | Automatic Execution |
16:28:22 - 15-Apr-26 |
| Buy* | 79 | 122.40p | Automatic Execution |
16:27:32 - 15-Apr-26 |
| Buy* | 105 | 122.40p | Automatic Execution |
16:27:32 - 15-Apr-26 |
| Buy* | 26 | 122.40p | Automatic Execution |
16:27:22 - 15-Apr-26 |
| Buy* | 102 | 122.40p | Automatic Execution |
16:27:22 - 15-Apr-26 |
| Buy* | 280 | 122.40p | Automatic Execution |
16:27:01 - 15-Apr-26 |
| Buy* | 193 | 122.40p | Automatic Execution |
16:26:17 - 15-Apr-26 |
| Buy* | 393 | 122.40p | Automatic Execution |
16:25:59 - 15-Apr-26 |
| Buy* | 505 | 122.20p | Automatic Execution |
16:22:00 - 15-Apr-26 |
| Buy* | 603 | 122.20p | Automatic Execution |
16:22:00 - 15-Apr-26 |
| Buy* | 583 | 122.20p | Automatic Execution |
16:22:00 - 15-Apr-26 |
| Buy* | 501 | 122.20p | Automatic Execution |
16:22:00 - 15-Apr-26 |
| Buy* | 467 | 122.20p | Automatic Execution |
16:19:05 - 15-Apr-26 |
| Buy* | 1,184 | 122.20p | Automatic Execution |
16:19:01 - 15-Apr-26 |
| Sell* | 222 | 121.80p | Automatic Execution |
16:06:57 - 15-Apr-26 |
| Sell* | 289 | 121.80p | Automatic Execution |
16:06:56 - 15-Apr-26 |
| Sell* | 1,709 | 122.00p | Automatic Execution |
16:06:26 - 15-Apr-26 |
| Sell* | 16 | 122.00p | Automatic Execution |
16:06:26 - 15-Apr-26 |
| Unknown* | 2,020 | 122.00p | Automatic Execution |
16:06:26 - 15-Apr-26 |
| Sell* | 740 | 122.00p | Automatic Execution |
16:06:26 - 15-Apr-26 |
| Sell* | 2,760 | 122.00p | Automatic Execution |
16:06:26 - 15-Apr-26 |
| Sell* | 255 | 122.00p | Automatic Execution |
16:06:26 - 15-Apr-26 |
| Sell* | 603 | 122.00p | Automatic Execution |
16:06:26 - 15-Apr-26 |
| Sell* | 2,157 | 122.00p | Automatic Execution |
16:06:26 - 15-Apr-26 |
| Sell* | 431 | 122.00p | Automatic Execution |
16:06:25 - 15-Apr-26 |
| Sell* | 389 | 122.00p | Automatic Execution |
16:06:25 - 15-Apr-26 |
| Sell* | 523 | 122.00p | Automatic Execution |
16:06:25 - 15-Apr-26 |
| Sell* | 2,834 | 122.00p | Automatic Execution |
16:06:25 - 15-Apr-26 |
| Sell* | 666 | 122.00p | Automatic Execution |
16:06:25 - 15-Apr-26 |
| Sell* | 1,812 | 122.00p | Automatic Execution |
16:06:25 - 15-Apr-26 |
| Sell* | 440 | 122.20p | Automatic Execution |
16:06:25 - 15-Apr-26 |
| Sell* | 83 | 122.20p | Automatic Execution |
16:06:25 - 15-Apr-26 |
| Sell* | 1,330 | 122.00p | Automatic Execution |
16:06:25 - 15-Apr-26 |
| Sell* | 4,695 | 122.00p | Automatic Execution |
16:06:25 - 15-Apr-26 |
| Sell* | 2,800 | 122.00p | Automatic Execution |
16:06:25 - 15-Apr-26 |
| Sell* | 2,881 | 122.00p | Automatic Execution |
16:06:25 - 15-Apr-26 |
| Sell* | 602 | 122.20p | Automatic Execution |
16:06:25 - 15-Apr-26 |
| Sell* | 665 | 122.20p | Automatic Execution |
16:06:25 - 15-Apr-26 |
| Sell* | 968 | 122.20p | Automatic Execution |
16:06:25 - 15-Apr-26 |
| Sell* | 314 | 122.40p | SI Trade |
16:06:00 - 15-Apr-26 |
| Sell* | 519 | 122.40p | Automatic Execution |
16:00:55 - 15-Apr-26 |
| Sell* | 968 | 122.40p | Automatic Execution |
16:00:55 - 15-Apr-26 |
| Buy* | 74 | 122.60p | Automatic Execution |
15:57:30 - 15-Apr-26 |
| Buy* | 110 | 122.60p | Automatic Execution |
15:57:30 - 15-Apr-26 |
| Buy* | 343 | 122.60p | Automatic Execution |
15:57:30 - 15-Apr-26 |
| Buy* | 777 | 122.60p | Automatic Execution |
15:57:30 - 15-Apr-26 |
| Buy* | 1,902 | 122.40p | Automatic Execution |
15:47:22 - 15-Apr-26 |
| Sell* | 1,208 | 122.20p | Automatic Execution |
15:47:22 - 15-Apr-26 |
| Sell* | 388 | 122.20p | Automatic Execution |
15:47:22 - 15-Apr-26 |
| Sell* | 1,009 | 122.20p | Automatic Execution |
15:47:22 - 15-Apr-26 |
| Sell* | 1,490 | 122.20p | Automatic Execution |
15:47:22 - 15-Apr-26 |
| Buy* | 243 | 122.40p | Automatic Execution |
15:47:22 - 15-Apr-26 |
| Sell* | 536 | 122.20p | Automatic Execution |
15:47:22 - 15-Apr-26 |
| Sell* | 537 | 122.20p | Automatic Execution |
15:47:22 - 15-Apr-26 |
| Sell* | 537 | 122.20p | Automatic Execution |
15:47:22 - 15-Apr-26 |
| Buy* | 457 | 122.40p | Automatic Execution |
15:47:22 - 15-Apr-26 |
| Buy* | 391 | 122.40p | Automatic Execution |
15:47:22 - 15-Apr-26 |
| Buy* | 780 | 122.40p | Automatic Execution |
15:47:22 - 15-Apr-26 |
| Buy* | 301 | 122.40p | Automatic Execution |
15:47:22 - 15-Apr-26 |
| Buy* | 313 | 122.40p | Automatic Execution |
15:47:22 - 15-Apr-26 |
| Buy* | 1,581 | 122.40p | Automatic Execution |
15:47:22 - 15-Apr-26 |
| Buy* | 191 | 122.40p | Automatic Execution |
15:47:22 - 15-Apr-26 |
| Unknown* | 130 | 122.20p | SI Trade |
15:36:27 - 15-Apr-26 |
| Sell* | 619 | 122.00p | Automatic Execution |
15:33:02 - 15-Apr-26 |
| Buy* | 1 | 122.40p | SI Trade |
15:30:16 - 15-Apr-26 |
| Sell* | 3,500 | 122.00p | Automatic Execution |
15:24:02 - 15-Apr-26 |
| Sell* | 551 | 122.00p | Automatic Execution |
15:24:02 - 15-Apr-26 |
| Sell* | 9 | 122.00p | Automatic Execution |
15:24:02 - 15-Apr-26 |
| Sell* | 3,129 | 122.00p | Automatic Execution |
15:24:02 - 15-Apr-26 |
| Sell* | 320 | 122.00p | Automatic Execution |
15:24:02 - 15-Apr-26 |
| Sell* | 395 | 122.40p | Automatic Execution |
15:15:42 - 15-Apr-26 |
| Sell* | 809 | 122.40p | Automatic Execution |
15:15:42 - 15-Apr-26 |
| Sell* | 61 | 122.40p | Automatic Execution |
15:15:42 - 15-Apr-26 |
| Buy* | 167 | 122.60p | Automatic Execution |
15:13:11 - 15-Apr-26 |
| Sell* | 5,022 | 122.40p | Automatic Execution |
15:12:45 - 15-Apr-26 |
| Sell* | 3,925 | 122.40p | Automatic Execution |
15:12:45 - 15-Apr-26 |
| Sell* | 318 | 122.40p | Automatic Execution |
15:12:45 - 15-Apr-26 |
| Sell* | 318 | 122.40p | Automatic Execution |
15:12:45 - 15-Apr-26 |
| Sell* | 461 | 122.40p | Automatic Execution |
15:12:45 - 15-Apr-26 |
| Buy* | 49 | 122.40p | Automatic Execution |
15:12:45 - 15-Apr-26 |
| Buy* | 601 | 122.40p | Automatic Execution |
15:12:45 - 15-Apr-26 |
| Buy* | 1,000 | 122.40p | Automatic Execution |
15:12:45 - 15-Apr-26 |
| Sell* | 1,202 | 122.20p | Automatic Execution |
15:12:40 - 15-Apr-26 |
| Sell* | 1,000 | 122.20p | Automatic Execution |
15:12:40 - 15-Apr-26 |
| Buy* | 601 | 122.40p | Automatic Execution |
15:12:40 - 15-Apr-26 |
| Buy* | 554 | 122.40p | Automatic Execution |
15:12:40 - 15-Apr-26 |
| Buy* | 493 | 122.40p | Automatic Execution |
15:12:40 - 15-Apr-26 |
| Sell* | 1,000 | 122.20p | Automatic Execution |
15:12:38 - 15-Apr-26 |
| Buy* | 601 | 122.40p | Automatic Execution |
15:12:38 - 15-Apr-26 |
| Buy* | 295 | 122.40p | Automatic Execution |
15:12:38 - 15-Apr-26 |
| Buy* | 1,000 | 122.40p | Automatic Execution |
15:12:38 - 15-Apr-26 |
| Buy* | 507 | 122.40p | Automatic Execution |
15:12:38 - 15-Apr-26 |
| Buy* | 1,437 | 122.40p | Automatic Execution |
15:12:38 - 15-Apr-26 |
| Sell* | 1,000 | 122.20p | Automatic Execution |
15:12:37 - 15-Apr-26 |
| Sell* | 1,000 | 122.20p | Automatic Execution |
15:12:37 - 15-Apr-26 |
| Buy* | 388 | 122.40p | Automatic Execution |
15:12:37 - 15-Apr-26 |
| Buy* | 601 | 122.40p | Automatic Execution |
15:12:37 - 15-Apr-26 |
| Buy* | 1,000 | 122.40p | Automatic Execution |
15:12:37 - 15-Apr-26 |
| Buy* | 917 | 122.40p | Automatic Execution |
15:12:37 - 15-Apr-26 |
| Sell* | 601 | 122.20p | Automatic Execution |
15:12:36 - 15-Apr-26 |
| Sell* | 550 | 122.40p | Automatic Execution |
15:12:36 - 15-Apr-26 |
| Buy* | 12 | 122.60p | Automatic Execution |
15:12:36 - 15-Apr-26 |
| Buy* | 601 | 122.60p | Automatic Execution |
15:12:36 - 15-Apr-26 |
| Buy* | 1,123 | 122.60p | Automatic Execution |
15:12:36 - 15-Apr-26 |
| Buy* | 1,744 | 122.60p | Automatic Execution |
15:12:36 - 15-Apr-26 |
| Sell* | 216 | 122.40p | Automatic Execution |
15:12:34 - 15-Apr-26 |
| Sell* | 385 | 122.40p | Automatic Execution |
15:12:34 - 15-Apr-26 |
| Sell* | 512 | 122.40p | Automatic Execution |
15:12:34 - 15-Apr-26 |
| Sell* | 1,020 | 122.40p | Automatic Execution |
15:12:34 - 15-Apr-26 |
| Sell* | 601 | 122.60p | Automatic Execution |
15:12:34 - 15-Apr-26 |
| Sell* | 712 | 122.60p | Automatic Execution |
15:12:34 - 15-Apr-26 |
| Sell* | 721 | 122.60p | Automatic Execution |
15:12:34 - 15-Apr-26 |
| Buy* | 212,500 | 122.80p | Suspected BUY Trade |
15:12:33 - 15-Apr-26 |
| Sell* | 715 | 122.60p | SI Trade |
15:12:33 - 15-Apr-26 |
| Unknown* | 715 | 122.60p | OTC Trade |
15:12:33 - 15-Apr-26 |
| Buy* | 244 | 122.80p | Automatic Execution |
15:12:14 - 15-Apr-26 |
| Buy* | 145 | 122.80p | Automatic Execution |
15:12:14 - 15-Apr-26 |
| Buy* | 1,105 | 122.80p | Automatic Execution |
15:12:14 - 15-Apr-26 |
| Buy* | 2,067 | 122.80p | Automatic Execution |
15:12:14 - 15-Apr-26 |
| Sell* | 3,980 | 122.40p | Automatic Execution |
15:12:11 - 15-Apr-26 |
| Sell* | 1,168 | 122.40p | Automatic Execution |
15:12:11 - 15-Apr-26 |
| Sell* | 60 | 122.60p | Automatic Execution |
15:12:11 - 15-Apr-26 |
| Sell* | 1,767 | 122.60p | Automatic Execution |
15:12:11 - 15-Apr-26 |
| Sell* | 733 | 122.60p | Automatic Execution |
15:12:11 - 15-Apr-26 |
| Sell* | 1,106 | 122.60p | Automatic Execution |
15:12:11 - 15-Apr-26 |
| Sell* | 260 | 122.60p | Automatic Execution |
15:12:11 - 15-Apr-26 |
| Sell* | 601 | 122.80p | Automatic Execution |
15:11:02 - 15-Apr-26 |
| Buy* | 357 | 123.00p | Automatic Execution |
15:11:00 - 15-Apr-26 |
| Buy* | 28 | 122.80p | Automatic Execution |
15:10:58 - 15-Apr-26 |
| Sell* | 602 | 122.80p | Automatic Execution |
15:07:42 - 15-Apr-26 |
| Sell* | 184 | 122.80p | Automatic Execution |
15:07:42 - 15-Apr-26 |
| Sell* | 1,854 | 122.80p | Automatic Execution |
15:07:42 - 15-Apr-26 |
| Sell* | 288 | 122.80p | Automatic Execution |
15:07:42 - 15-Apr-26 |
| Buy* | 189 | 123.20p | Automatic Execution |
15:07:42 - 15-Apr-26 |
| Buy* | 4,040 | 123.20p | Automatic Execution |
15:07:42 - 15-Apr-26 |
| Buy* | 498 | 123.20p | Automatic Execution |
15:07:42 - 15-Apr-26 |
| Buy* | 421 | 123.20p | Automatic Execution |
15:07:42 - 15-Apr-26 |
| Sell* | 3,373 | 123.00p | Automatic Execution |
15:07:42 - 15-Apr-26 |
| Buy* | 602 | 123.00p | Automatic Execution |
15:07:42 - 15-Apr-26 |
| Buy* | 490 | 123.00p | Automatic Execution |
15:07:42 - 15-Apr-26 |
| Buy* | 92 | 123.00p | Automatic Execution |
15:07:42 - 15-Apr-26 |
| Buy* | 443 | 123.00p | Automatic Execution |
15:07:42 - 15-Apr-26 |
| Sell* | 602 | 122.80p | Automatic Execution |
15:07:38 - 15-Apr-26 |
| Sell* | 288 | 122.80p | Automatic Execution |
15:07:38 - 15-Apr-26 |
| Buy* | 506 | 122.80p | Automatic Execution |
15:07:38 - 15-Apr-26 |
| Sell* | 545 | 122.80p | Automatic Execution |
15:07:36 - 15-Apr-26 |
| Sell* | 456 | 122.80p | Automatic Execution |
15:07:36 - 15-Apr-26 |
| Sell* | 1,200 | 122.80p | Automatic Execution |
15:07:36 - 15-Apr-26 |
| Sell* | 345 | 122.80p | Automatic Execution |
15:07:36 - 15-Apr-26 |
| Sell* | 345 | 122.80p | Automatic Execution |
15:07:36 - 15-Apr-26 |
| Buy* | 473 | 123.00p | Automatic Execution |
15:07:36 - 15-Apr-26 |
| Buy* | 602 | 123.00p | Automatic Execution |
15:07:36 - 15-Apr-26 |
| Buy* | 493 | 123.00p | Automatic Execution |
15:07:36 - 15-Apr-26 |
| Buy* | 30 | 123.00p | Automatic Execution |
15:07:36 - 15-Apr-26 |
| Buy* | 36 | 123.00p | Automatic Execution |
15:07:36 - 15-Apr-26 |
| Buy* | 84 | 123.00p | Automatic Execution |
15:07:36 - 15-Apr-26 |
| Buy* | 180 | 123.00p | Automatic Execution |
15:07:36 - 15-Apr-26 |
| Buy* | 162 | 123.00p | Automatic Execution |
15:07:36 - 15-Apr-26 |
| Sell* | 48 | 122.80p | Automatic Execution |
15:07:35 - 15-Apr-26 |
| Sell* | 272 | 122.80p | Automatic Execution |
15:07:35 - 15-Apr-26 |
| Sell* | 360 | 122.80p | Automatic Execution |
15:07:35 - 15-Apr-26 |
| Sell* | 180 | 122.80p | Automatic Execution |
15:07:35 - 15-Apr-26 |
| Buy* | 697 | 123.00p | Automatic Execution |
15:07:35 - 15-Apr-26 |
| Buy* | 602 | 123.00p | Automatic Execution |
15:07:35 - 15-Apr-26 |
| Buy* | 444 | 123.00p | Automatic Execution |
15:07:35 - 15-Apr-26 |
| Buy* | 1,891 | 123.00p | Automatic Execution |
15:07:35 - 15-Apr-26 |
| Buy* | 160 | 123.00p | Automatic Execution |
15:07:35 - 15-Apr-26 |
| Sell* | 5,556 | 122.60p | Automatic Execution |
15:07:30 - 15-Apr-26 |
| Sell* | 401 | 122.80p | Automatic Execution |
15:07:30 - 15-Apr-26 |
| Sell* | 151 | 122.80p | Automatic Execution |
15:07:30 - 15-Apr-26 |
| Sell* | 2,500 | 122.80p | Automatic Execution |
15:07:30 - 15-Apr-26 |
| Sell* | 602 | 122.80p | Automatic Execution |
15:07:30 - 15-Apr-26 |
| Sell* | 275 | 122.80p | Automatic Execution |
15:07:30 - 15-Apr-26 |
| Buy* | 275 | 123.00p | Automatic Execution |
15:07:16 - 15-Apr-26 |
| Buy* | 835 | 123.00p | Automatic Execution |
15:07:16 - 15-Apr-26 |
| Sell* | 1,689 | 122.80p | Automatic Execution |
15:07:15 - 15-Apr-26 |
| Sell* | 337 | 122.80p | Automatic Execution |
15:07:15 - 15-Apr-26 |
| Sell* | 835 | 122.80p | Automatic Execution |
15:07:15 - 15-Apr-26 |
| Buy* | 602 | 123.00p | Automatic Execution |
15:07:15 - 15-Apr-26 |
| Buy* | 458 | 123.00p | Automatic Execution |
15:07:15 - 15-Apr-26 |
| Buy* | 590 | 123.00p | Automatic Execution |
15:07:15 - 15-Apr-26 |
| Buy* | 448 | 123.00p | Automatic Execution |
15:07:15 - 15-Apr-26 |
| Buy* | 1,764 | 123.00p | Automatic Execution |
15:07:14 - 15-Apr-26 |
| Buy* | 49 | 122.80p | Automatic Execution |
15:07:14 - 15-Apr-26 |
| Buy* | 22 | 122.80p | Automatic Execution |
15:07:13 - 15-Apr-26 |
| Buy* | 420 | 122.80p | Automatic Execution |
15:07:06 - 15-Apr-26 |