| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 808 | 115.00p | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 954 | 114.80p | Ordinary |
16:43:09 - 06-Feb-26 |
| Buy* | 3,355 | 115.40p | Automatic Execution |
16:35:18 - 06-Feb-26 |
| Buy* | 2,209 | 115.40p | Automatic Execution |
16:35:18 - 06-Feb-26 |
| Buy* | 1,145 | 115.40p | Automatic Execution |
16:35:18 - 06-Feb-26 |
| Sell* | 562 | 115.40p | Automatic Execution |
16:35:16 - 06-Feb-26 |
| Sell* | 1,170 | 115.40p | Automatic Execution |
16:35:16 - 06-Feb-26 |
| Sell* | 537 | 115.40p | Automatic Execution |
16:35:16 - 06-Feb-26 |
| Sell* | 1,707 | 115.40p | Automatic Execution |
16:35:16 - 06-Feb-26 |
| Sell* | 1,488 | 115.40p | Automatic Execution |
16:35:16 - 06-Feb-26 |
| Sell* | 219 | 115.40p | Automatic Execution |
16:35:16 - 06-Feb-26 |
| Sell* | 1,707 | 115.40p | Automatic Execution |
16:35:16 - 06-Feb-26 |
| Sell* | 159,625 | 115.40p | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 48 | 115.80p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Sell* | 1 | 115.80p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 7 | 115.80p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 12 | 115.80p | Automatic Execution |
16:29:20 - 06-Feb-26 |
| Sell* | 57 | 115.80p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Sell* | 18 | 115.80p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 312 | 116.20p | Automatic Execution |
16:27:11 - 06-Feb-26 |
| Sell* | 151 | 116.00p | Automatic Execution |
16:21:26 - 06-Feb-26 |
| Buy* | 635 | 116.00p | Automatic Execution |
16:21:11 - 06-Feb-26 |
| Buy* | 884 | 116.00p | Automatic Execution |
16:21:11 - 06-Feb-26 |
| Buy* | 537 | 116.00p | Automatic Execution |
16:21:11 - 06-Feb-26 |
| Buy* | 250 | 116.00p | Automatic Execution |
16:21:11 - 06-Feb-26 |
| Buy* | 75 | 116.00p | Automatic Execution |
16:21:11 - 06-Feb-26 |
| Buy* | 153 | 116.00p | Automatic Execution |
16:21:11 - 06-Feb-26 |
| Buy* | 1,243 | 116.00p | Automatic Execution |
16:21:11 - 06-Feb-26 |
| Sell* | 250 | 115.60p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Sell* | 5 | 115.80p | Automatic Execution |
16:17:38 - 06-Feb-26 |
| Sell* | 451 | 115.80p | Automatic Execution |
16:17:38 - 06-Feb-26 |
| Sell* | 174 | 115.80p | Automatic Execution |
16:17:38 - 06-Feb-26 |
| Sell* | 1 | 115.80p | Automatic Execution |
16:17:15 - 06-Feb-26 |
| Sell* | 811 | 115.80p | Automatic Execution |
16:17:15 - 06-Feb-26 |
| Sell* | 130 | 116.00p | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Sell* | 89 | 116.00p | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Sell* | 364 | 116.00p | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Sell* | 947 | 116.00p | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Sell* | 2,018 | 116.1402p | Ordinary |
16:01:00 - 06-Feb-26 |
| Sell* | 1 | 116.00p | SI Trade |
16:00:00 - 06-Feb-26 |
| Sell* | 26 | 116.00p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Buy* | 174 | 116.20p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Buy* | 212 | 116.20p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Buy* | 445 | 116.20p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Buy* | 185 | 116.20p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Buy* | 3,000 | 116.156p | Ordinary |
15:57:55 - 06-Feb-26 |
| Sell* | 24 | 116.00p | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 920 | 116.00p | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 118 | 116.00p | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 250 | 115.80p | Automatic Execution |
15:43:44 - 06-Feb-26 |
| Buy* | 231 | 115.80p | Automatic Execution |
15:43:44 - 06-Feb-26 |
| Sell* | 76 | 115.40p | Automatic Execution |
15:33:53 - 06-Feb-26 |
| Buy* | 1,600 | 115.80p | Ordinary |
15:18:41 - 06-Feb-26 |
| Buy* | 2,400 | 115.80p | SI Trade |
15:18:41 - 06-Feb-26 |
| Unknown* | 1,600 | 115.80p | OTC Trade |
15:18:41 - 06-Feb-26 |
| Unknown* | 1,600 | 115.80p | OTC Trade |
15:18:41 - 06-Feb-26 |
| Sell* | 113 | 115.60p | Automatic Execution |
15:14:53 - 06-Feb-26 |
| Buy* | 184 | 115.40p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 160 | 115.40p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 986 | 115.40p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Sell* | 647 | 115.20p | SI Trade |
15:10:00 - 06-Feb-26 |
| Sell* | 387 | 115.20p | Automatic Execution |
15:07:05 - 06-Feb-26 |
| Sell* | 44 | 115.20p | Automatic Execution |
15:07:05 - 06-Feb-26 |
| Sell* | 84 | 115.20p | Automatic Execution |
15:07:05 - 06-Feb-26 |
| Sell* | 1,243 | 115.20p | Automatic Execution |
15:07:02 - 06-Feb-26 |
| Sell* | 42 | 115.20p | Automatic Execution |
15:07:02 - 06-Feb-26 |
| Buy* | 263 | 115.20p | Automatic Execution |
15:06:55 - 06-Feb-26 |
| Buy* | 119 | 115.20p | Automatic Execution |
15:06:55 - 06-Feb-26 |
| Buy* | 130 | 115.20p | Automatic Execution |
15:06:55 - 06-Feb-26 |
| Buy* | 137 | 115.20p | Automatic Execution |
15:06:55 - 06-Feb-26 |
| Buy* | 983 | 115.20p | Automatic Execution |
15:06:55 - 06-Feb-26 |
| Buy* | 1,243 | 115.20p | Automatic Execution |
15:06:55 - 06-Feb-26 |
| Buy* | 15 | 115.20p | Automatic Execution |
15:06:55 - 06-Feb-26 |
| Buy* | 320 | 115.20p | SI Trade |
15:05:15 - 06-Feb-26 |
| Sell* | 319 | 115.00p | SI Trade |
15:05:15 - 06-Feb-26 |
| Sell* | 72 | 115.00p | Automatic Execution |
15:01:20 - 06-Feb-26 |
| Buy* | 554 | 115.20p | SI Trade |
15:01:00 - 06-Feb-26 |
| Sell* | 554 | 115.00p | SI Trade |
15:01:00 - 06-Feb-26 |
| Sell* | 4 | 115.00p | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 9,188 | 115.00p | SI Trade |
14:55:23 - 06-Feb-26 |
| Sell* | 49 | 115.00p | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 28 | 115.00p | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 12 | 115.00p | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 799 | 115.00p | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 786 | 115.00p | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 89 | 115.00p | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 448 | 115.00p | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 68 | 115.00p | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 70 | 115.00p | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 14 | 115.40p | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 639 | 115.40p | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 1,794 | 115.40p | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 639 | 115.40p | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 967 | 115.40p | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 570 | 115.60p | Automatic Execution |
14:45:05 - 06-Feb-26 |
| Sell* | 1,243 | 115.60p | Automatic Execution |
14:45:05 - 06-Feb-26 |
| Sell* | 13 | 115.60p | Automatic Execution |
14:45:05 - 06-Feb-26 |
| Buy* | 9 | 115.60p | Automatic Execution |
14:45:04 - 06-Feb-26 |
| Sell* | 1,024 | 115.5928p | Ordinary |
14:43:20 - 06-Feb-26 |
| Sell* | 756 | 115.5402p | Ordinary |
14:42:54 - 06-Feb-26 |
| Sell* | 3,000 | 115.5926p | Ordinary |
14:40:01 - 06-Feb-26 |
| Buy* | 65 | 115.80p | Automatic Execution |
14:30:52 - 06-Feb-26 |
| Buy* | 859 | 115.80p | Automatic Execution |
14:30:52 - 06-Feb-26 |
| Sell* | 19 | 115.40p | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1,368 | 115.54p | Ordinary |
14:18:10 - 06-Feb-26 |
| Buy* | 143 | 115.80p | Automatic Execution |
14:11:06 - 06-Feb-26 |
| Buy* | 1,243 | 115.80p | Automatic Execution |
14:11:06 - 06-Feb-26 |
| Buy* | 200 | 115.60p | Automatic Execution |
14:10:57 - 06-Feb-26 |
| Buy* | 133 | 115.60p | Automatic Execution |
14:10:57 - 06-Feb-26 |
| Buy* | 100 | 115.60p | Automatic Execution |
14:10:57 - 06-Feb-26 |
| Buy* | 639 | 115.60p | Automatic Execution |
14:10:57 - 06-Feb-26 |
| Buy* | 986 | 115.60p | Automatic Execution |
14:10:57 - 06-Feb-26 |
| Sell* | 250 | 115.40p | Automatic Execution |
14:10:52 - 06-Feb-26 |
| Buy* | 424 | 115.40p | Automatic Execution |
14:10:36 - 06-Feb-26 |
| Buy* | 162 | 115.40p | Automatic Execution |
14:10:36 - 06-Feb-26 |
| Buy* | 67 | 115.40p | Automatic Execution |
14:10:36 - 06-Feb-26 |
| Buy* | 160 | 115.40p | Automatic Execution |
14:10:36 - 06-Feb-26 |
| Buy* | 21 | 115.40p | Automatic Execution |
14:10:36 - 06-Feb-26 |
| Buy* | 676 | 115.40p | Automatic Execution |
14:10:36 - 06-Feb-26 |
| Buy* | 46 | 115.40p | Automatic Execution |
14:10:36 - 06-Feb-26 |
| Buy* | 4 | 115.40p | Automatic Execution |
14:05:00 - 06-Feb-26 |
| Sell* | 1 | 115.00p | SI Trade |
13:55:16 - 06-Feb-26 |
| Sell* | 400 | 115.00p | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 12 | 115.40p | SI Trade |
13:47:07 - 06-Feb-26 |
| Unknown* | 0 | 115.00p | SI Trade |
13:42:29 - 06-Feb-26 |
| Unknown* | 0 | 115.00p | SI Trade |
13:36:55 - 06-Feb-26 |
| Buy* | 3 | 115.40p | SI Trade |
13:25:33 - 06-Feb-26 |
| Sell* | 220 | 115.20p | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 50 | 115.20p | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 327 | 115.20p | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 639 | 115.20p | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 250 | 115.00p | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 298 | 115.00p | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 130 | 115.00p | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 880 | 115.00p | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 986 | 115.00p | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 98 | 115.00p | SI Trade |
13:08:35 - 06-Feb-26 |
| Sell* | 32 | 114.80p | Automatic Execution |
12:58:24 - 06-Feb-26 |
| Sell* | 185 | 115.00p | Automatic Execution |
12:57:38 - 06-Feb-26 |
| Sell* | 79 | 115.00p | Automatic Execution |
12:57:38 - 06-Feb-26 |
| Sell* | 68 | 115.00p | Automatic Execution |
12:57:38 - 06-Feb-26 |
| Sell* | 639 | 115.00p | Automatic Execution |
12:57:38 - 06-Feb-26 |
| Sell* | 1,173 | 115.00p | Automatic Execution |
12:57:38 - 06-Feb-26 |
| Sell* | 212 | 115.00p | Automatic Execution |
12:57:38 - 06-Feb-26 |
| Buy* | 2 | 115.20p | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 130 | 115.20p | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 700 | 115.20p | SI Trade |
12:54:03 - 06-Feb-26 |
| Sell* | 9,188 | 115.00p | Ordinary |
12:54:02 - 06-Feb-26 |
| Sell* | 404 | 115.00p | Negotiated Trade |
12:53:09 - 06-Feb-26 |
| Sell* | 404 | 115.00p | Negotiated Trade |
12:53:09 - 06-Feb-26 |
| Sell* | 404 | 115.00p | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 404 | 115.00p | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 33 | 115.383p | Ordinary |
12:51:56 - 06-Feb-26 |
| Buy* | 2 | 115.40p | SI Trade |
12:51:30 - 06-Feb-26 |
| Sell* | 2 | 115.04p | Ordinary |
12:49:28 - 06-Feb-26 |
| Sell* | 660 | 115.20p | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 1,243 | 115.20p | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 63 | 115.20p | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 541 | 115.20p | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 986 | 115.20p | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 6,238 | 115.20p | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 390 | 115.20p | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 68 | 115.20p | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 740 | 115.20p | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 920 | 115.20p | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 300 | 115.20p | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 1,504 | 115.20p | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 74 | 115.20p | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 63 | 115.20p | Automatic Execution |
12:44:26 - 06-Feb-26 |
| Sell* | 1,300 | 115.20p | Automatic Execution |
12:43:19 - 06-Feb-26 |
| Sell* | 150 | 115.00p | Automatic Execution |
12:43:15 - 06-Feb-26 |
| Sell* | 3 | 115.00p | Automatic Execution |
12:43:10 - 06-Feb-26 |
| Sell* | 4 | 115.00p | Automatic Execution |
12:43:10 - 06-Feb-26 |
| Sell* | 4 | 115.00p | Automatic Execution |
12:43:10 - 06-Feb-26 |
| Buy* | 172 | 115.20p | Automatic Execution |
12:43:10 - 06-Feb-26 |
| Buy* | 5,047 | 115.20p | Automatic Execution |
12:43:10 - 06-Feb-26 |
| Buy* | 5,581 | 115.20p | Automatic Execution |
12:43:10 - 06-Feb-26 |
| Buy* | 643 | 115.20p | Automatic Execution |
12:43:10 - 06-Feb-26 |
| Buy* | 1,000 | 115.20p | Automatic Execution |
12:43:10 - 06-Feb-26 |
| Buy* | 250 | 115.00p | Automatic Execution |
12:43:10 - 06-Feb-26 |
| Buy* | 140 | 115.00p | Automatic Execution |
12:43:10 - 06-Feb-26 |
| Buy* | 160 | 115.00p | Automatic Execution |
12:43:10 - 06-Feb-26 |
| Buy* | 78 | 115.00p | Automatic Execution |
12:43:10 - 06-Feb-26 |
| Buy* | 100 | 115.00p | Automatic Execution |
12:43:10 - 06-Feb-26 |
| Buy* | 4 | 115.00p | Automatic Execution |
12:43:10 - 06-Feb-26 |
| Buy* | 4,400 | 115.00p | Automatic Execution |
12:43:10 - 06-Feb-26 |
| Buy* | 742 | 115.00p | Automatic Execution |
12:43:10 - 06-Feb-26 |
| Buy* | 31 | 115.00p | SI Trade |
12:39:31 - 06-Feb-26 |
| Sell* | 150 | 114.80p | Automatic Execution |
12:37:15 - 06-Feb-26 |
| Buy* | 240 | 115.00p | Automatic Execution |
12:28:33 - 06-Feb-26 |
| Buy* | 4 | 115.00p | Automatic Execution |
12:28:03 - 06-Feb-26 |
| Buy* | 3,000 | 114.9062p | Ordinary |
12:24:00 - 06-Feb-26 |
| Sell* | 176 | 114.80p | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 238 | 114.80p | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 60 | 115.00p | SI Trade |
12:15:33 - 06-Feb-26 |
| Sell* | 63 | 114.80p | Automatic Execution |
12:10:29 - 06-Feb-26 |
| Buy* | 620 | 115.20p | SI Trade |
12:10:29 - 06-Feb-26 |
| Sell* | 986 | 115.00p | Automatic Execution |
12:06:35 - 06-Feb-26 |
| Sell* | 82 | 115.00p | Automatic Execution |
12:06:35 - 06-Feb-26 |
| Sell* | 5 | 115.00p | Automatic Execution |
12:06:34 - 06-Feb-26 |