Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,786 109.693p SI Trade
Negotiated Trade
 16:47:07 - 30-Mar-26
Sell* 668 108.40p Ordinary
 16:40:18 - 30-Mar-26
Sell* 153,930 112.00p Uncrossing Trade
 16:35:05 - 30-Mar-26
Buy* 3 111.80p SI Trade
 16:29:39 - 30-Mar-26
Sell* 45 111.60p Automatic Execution
 16:29:18 - 30-Mar-26
Sell* 634 111.60p Automatic Execution
 16:29:02 - 30-Mar-26
Sell* 500 111.80p Automatic Execution
 16:28:44 - 30-Mar-26
Sell* 665 111.80p Automatic Execution
 16:28:44 - 30-Mar-26
Sell* 14 111.80p Automatic Execution
 16:28:43 - 30-Mar-26
Buy* 390 111.80p Automatic Execution
 16:28:43 - 30-Mar-26
Buy* 500 111.60p Automatic Execution
 16:28:37 - 30-Mar-26
Sell* 679 111.60p Automatic Execution
 16:28:15 - 30-Mar-26
Sell* 155 111.60p Automatic Execution
 16:28:15 - 30-Mar-26
Sell* 524 111.60p Automatic Execution
 16:28:02 - 30-Mar-26
Sell* 1 111.60p Automatic Execution
 16:28:02 - 30-Mar-26
Sell* 45 111.60p SI Trade
 16:26:56 - 30-Mar-26
Sell* 511 111.60p SI Trade
 16:26:54 - 30-Mar-26
Buy* 409 111.80p Automatic Execution
 16:26:54 - 30-Mar-26
Buy* 500 111.80p Automatic Execution
 16:26:54 - 30-Mar-26
Buy* 371 111.80p Automatic Execution
 16:26:54 - 30-Mar-26
Sell* 242 111.40p Automatic Execution
 16:26:54 - 30-Mar-26
Sell* 201 111.60p Automatic Execution
 16:26:54 - 30-Mar-26
Sell* 479 111.60p Automatic Execution
 16:26:54 - 30-Mar-26
Sell* 680 111.60p Automatic Execution
 16:26:54 - 30-Mar-26
Buy* 279 111.80p Automatic Execution
 16:25:58 - 30-Mar-26
Buy* 1,022 111.80p Automatic Execution
 16:25:58 - 30-Mar-26
Buy* 500 111.60p Automatic Execution
 16:25:58 - 30-Mar-26
Buy* 2,800 111.60p Automatic Execution
 16:25:58 - 30-Mar-26
Buy* 440 111.40p Automatic Execution
 16:25:00 - 30-Mar-26
Buy* 5,000 111.48p Ordinary
 16:22:37 - 30-Mar-26
Sell* 91 111.01p Ordinary
 16:21:01 - 30-Mar-26
Buy* 1,025 111.00p Automatic Execution
 16:20:39 - 30-Mar-26
Buy* 837 111.00p Automatic Execution
 16:20:39 - 30-Mar-26
Buy* 1,481 111.00p Automatic Execution
 16:20:39 - 30-Mar-26
Sell* 681 110.80p Automatic Execution
 16:20:16 - 30-Mar-26
Sell* 1,015 111.20p Automatic Execution
 16:19:54 - 30-Mar-26
Sell* 2,800 111.20p Automatic Execution
 16:19:54 - 30-Mar-26
Sell* 684 111.20p Automatic Execution
 16:19:54 - 30-Mar-26
Sell* 2,063 111.20p Automatic Execution
 16:19:54 - 30-Mar-26
Buy* 373 111.40p Automatic Execution
 16:17:35 - 30-Mar-26
Buy* 1,699 111.20p Automatic Execution
 16:17:35 - 30-Mar-26
Buy* 2 111.20p Automatic Execution
 16:17:35 - 30-Mar-26
Buy* 481 111.20p Automatic Execution
 16:17:35 - 30-Mar-26
Buy* 1,022 111.20p Automatic Execution
 16:17:35 - 30-Mar-26
Sell* 1,226 111.00p Automatic Execution
 16:13:55 - 30-Mar-26
Sell* 1,434 111.00p Automatic Execution
 16:13:55 - 30-Mar-26
Sell* 1,396 111.00p Automatic Execution
 16:13:55 - 30-Mar-26
Sell* 685 111.00p Automatic Execution
 16:13:55 - 30-Mar-26
Buy* 390 111.20p Automatic Execution
 16:13:38 - 30-Mar-26
Buy* 612 111.00p Automatic Execution
 16:13:38 - 30-Mar-26
Buy* 2,100 111.00p Automatic Execution
 16:13:38 - 30-Mar-26
Buy* 432 111.00p Automatic Execution
 16:13:38 - 30-Mar-26
Sell* 1,145 110.60p Automatic Execution
 16:10:28 - 30-Mar-26
Sell* 1,113 110.60p Automatic Execution
 16:10:28 - 30-Mar-26
Buy* 1,407 110.80p Automatic Execution
 16:10:26 - 30-Mar-26
Buy* 682 110.80p Automatic Execution
 16:10:26 - 30-Mar-26
Buy* 1,914 110.80p Automatic Execution
 16:10:26 - 30-Mar-26
Buy* 1,077 110.60p Automatic Execution
 16:10:26 - 30-Mar-26
Buy* 313 110.60p Automatic Execution
 16:10:26 - 30-Mar-26
Sell* 254 110.20p Automatic Execution
 16:10:26 - 30-Mar-26
Sell* 900 110.20p Automatic Execution
 16:09:46 - 30-Mar-26
Sell* 24 110.20p Automatic Execution
 16:08:34 - 30-Mar-26
Sell* 17 110.20p Automatic Execution
 16:08:30 - 30-Mar-26
Sell* 32 110.40p Automatic Execution
 16:08:23 - 30-Mar-26
Sell* 68 110.40p Automatic Execution
 16:08:23 - 30-Mar-26
Sell* 371 110.40p Automatic Execution
 16:08:23 - 30-Mar-26
Sell* 1,370 110.40p Automatic Execution
 16:08:23 - 30-Mar-26
Sell* 459 110.40p Automatic Execution
 16:08:23 - 30-Mar-26
Sell* 1,100 110.40p Automatic Execution
 16:08:23 - 30-Mar-26
Sell* 700 110.61p Ordinary
 16:04:41 - 30-Mar-26
Sell* 685 110.60p Automatic Execution
 16:03:28 - 30-Mar-26
Sell* 1,399 110.60p Automatic Execution
 16:00:18 - 30-Mar-26
Sell* 685 110.60p Automatic Execution
 16:00:18 - 30-Mar-26
Buy* 1,078 110.60p Automatic Execution
 15:57:26 - 30-Mar-26
Buy* 253 110.60p Automatic Execution
 15:57:26 - 30-Mar-26
Buy* 1,806 110.60p Automatic Execution
 15:57:26 - 30-Mar-26
Buy* 3 110.586p Ordinary
 15:56:35 - 30-Mar-26
Sell* 1 110.216p Ordinary
 15:55:13 - 30-Mar-26
Sell* 400 110.40p Automatic Execution
 15:51:41 - 30-Mar-26
Sell* 203 110.40p Automatic Execution
 15:51:41 - 30-Mar-26
Sell* 1 110.40p Automatic Execution
 15:51:41 - 30-Mar-26
Sell* 926 110.40p Automatic Execution
 15:51:41 - 30-Mar-26
Sell* 688 110.40p Automatic Execution
 15:51:41 - 30-Mar-26
Buy* 205 111.00p SI Trade
 15:50:46 - 30-Mar-26
Buy* 279 111.00p SI Trade
 15:50:10 - 30-Mar-26
Buy* 266 111.00p SI Trade
 15:49:24 - 30-Mar-26
Sell* 410 110.60p Automatic Execution
 15:48:09 - 30-Mar-26
Sell* 688 110.80p Automatic Execution
 15:47:59 - 30-Mar-26
Buy* 448 110.80p Automatic Execution
 15:47:59 - 30-Mar-26
Buy* 400 110.80p Automatic Execution
 15:47:59 - 30-Mar-26
Buy* 316 110.40p Automatic Execution
 15:47:57 - 30-Mar-26
Buy* 1,100 110.40p Automatic Execution
 15:47:57 - 30-Mar-26
Sell* 689 110.20p Automatic Execution
 15:46:49 - 30-Mar-26
Sell* 689 110.20p Automatic Execution
 15:46:49 - 30-Mar-26
Buy* 985 110.20p Automatic Execution
 15:37:51 - 30-Mar-26
Buy* 592 110.20p Automatic Execution
 15:37:51 - 30-Mar-26
Buy* 106 110.20p Automatic Execution
 15:37:51 - 30-Mar-26
Buy* 994 110.20p Automatic Execution
 15:37:51 - 30-Mar-26
Sell* 99 110.07p Ordinary
 15:36:37 - 30-Mar-26
Sell* 2,409 109.80p SI Trade
 15:36:14 - 30-Mar-26
Sell* 1,063 110.00p Automatic Execution
 15:36:14 - 30-Mar-26
Sell* 884 110.00p Automatic Execution
 15:36:14 - 30-Mar-26
Sell* 1,063 110.00p Automatic Execution
 15:36:14 - 30-Mar-26
Sell* 37 110.00p Automatic Execution
 15:36:14 - 30-Mar-26
Sell* 1,024 110.00p Automatic Execution
 15:36:14 - 30-Mar-26
Buy* 20,000 110.00p Automatic Execution
 15:36:14 - 30-Mar-26
Buy* 10,000 110.00p Automatic Execution
 15:36:14 - 30-Mar-26
Buy* 1,297 109.60p Automatic Execution
 15:31:41 - 30-Mar-26
Buy* 400 109.60p Automatic Execution
 15:31:41 - 30-Mar-26
Buy* 747 109.40p Automatic Execution
 15:31:40 - 30-Mar-26
Buy* 274 109.40p Automatic Execution
 15:31:40 - 30-Mar-26
Buy* 182 109.40p Automatic Execution
 15:31:40 - 30-Mar-26
Buy* 91 109.40p Automatic Execution
 15:31:40 - 30-Mar-26
Buy* 979 109.20p Automatic Execution
 15:23:54 - 30-Mar-26
Buy* 1 109.20p Automatic Execution
 15:23:54 - 30-Mar-26
Buy* 956 109.20p Automatic Execution
 15:23:54 - 30-Mar-26
Buy* 502 109.20p Automatic Execution
 15:23:54 - 30-Mar-26
Buy* 2,044 109.20p Automatic Execution
 15:23:54 - 30-Mar-26
Unknown* 0 109.20p SI Trade
 15:18:27 - 30-Mar-26
Sell* 24 108.80p Automatic Execution
 15:17:49 - 30-Mar-26
Sell* 963 108.80p Automatic Execution
 15:17:49 - 30-Mar-26
Sell* 21 108.80p Automatic Execution
 15:17:46 - 30-Mar-26
Buy* 5 109.2644p Ordinary
 15:13:39 - 30-Mar-26
Buy* 400 109.40p Automatic Execution
 15:03:29 - 30-Mar-26
Buy* 165 109.20p Automatic Execution
 14:59:18 - 30-Mar-26
Buy* 1,024 109.20p Automatic Execution
 14:59:18 - 30-Mar-26
Buy* 84 109.20p Automatic Execution
 14:59:18 - 30-Mar-26
Buy* 1,239 109.20p Automatic Execution
 14:57:59 - 30-Mar-26
Buy* 142 109.20p Automatic Execution
 14:57:59 - 30-Mar-26
Sell* 189 108.80p Automatic Execution
 14:57:18 - 30-Mar-26
Sell* 117 108.80p Automatic Execution
 14:57:16 - 30-Mar-26
Sell* 163 108.80p Automatic Execution
 14:55:53 - 30-Mar-26
Sell* 110 108.80p Automatic Execution
 14:55:53 - 30-Mar-26
Sell* 169 109.00p Automatic Execution
 14:52:14 - 30-Mar-26
Sell* 124 109.00p Automatic Execution
 14:52:08 - 30-Mar-26
Buy* 9,000 109.4194p Ordinary
 14:51:34 - 30-Mar-26
Sell* 1 109.00p Automatic Execution
 14:48:44 - 30-Mar-26
Sell* 571 109.00p Automatic Execution
 14:47:13 - 30-Mar-26
Sell* 30 109.20p Automatic Execution
 14:47:13 - 30-Mar-26
Sell* 112 109.20p Automatic Execution
 14:47:05 - 30-Mar-26
Sell* 137 109.20p Automatic Execution
 14:47:01 - 30-Mar-26
Sell* 104 109.20p Automatic Execution
 14:47:01 - 30-Mar-26
Sell* 630 109.20p Automatic Execution
 14:47:01 - 30-Mar-26
Sell* 440 109.40p Automatic Execution
 14:46:44 - 30-Mar-26
Sell* 1,239 109.40p Automatic Execution
 14:46:44 - 30-Mar-26
Sell* 1,076 109.40p Automatic Execution
 14:46:44 - 30-Mar-26
Sell* 1,100 109.40p Automatic Execution
 14:46:44 - 30-Mar-26
Buy* 3,500 109.60p Automatic Execution
 14:45:17 - 30-Mar-26
Sell* 2,095 109.60p Automatic Execution
 14:45:17 - 30-Mar-26
Sell* 318 109.60p Automatic Execution
 14:45:17 - 30-Mar-26
Sell* 2,868 109.60p Automatic Execution
 14:45:16 - 30-Mar-26
Sell* 2,641 109.60p Automatic Execution
 14:45:15 - 30-Mar-26
Sell* 142 109.60p Automatic Execution
 14:45:05 - 30-Mar-26
Sell* 1,100 109.60p Automatic Execution
 14:45:05 - 30-Mar-26
Sell* 78 109.60p Automatic Execution
 14:45:05 - 30-Mar-26
Sell* 1,440 109.60p Automatic Execution
 14:45:05 - 30-Mar-26
Buy* 3,500 109.60p Automatic Execution
 14:45:01 - 30-Mar-26
Sell* 31 109.60p Automatic Execution
 14:45:01 - 30-Mar-26
Sell* 2,196 109.60p Automatic Execution
 14:45:01 - 30-Mar-26
Sell* 68 109.60p Automatic Execution
 14:45:01 - 30-Mar-26
Sell* 261 109.60p Automatic Execution
 14:41:07 - 30-Mar-26
Sell* 1,812 109.60p Automatic Execution
 14:37:49 - 30-Mar-26
Sell* 475 109.60p Automatic Execution
 14:37:49 - 30-Mar-26
Buy* 1,639 109.60p Automatic Execution
 14:37:49 - 30-Mar-26
Buy* 1,006 109.60p Automatic Execution
 14:37:49 - 30-Mar-26
Buy* 1,879 109.40p Automatic Execution
 14:37:30 - 30-Mar-26
Sell* 963 109.00p Automatic Execution
 14:36:15 - 30-Mar-26
Sell* 156 109.40p Automatic Execution
 14:36:00 - 30-Mar-26
Buy* 1 109.60p SI Trade
 14:21:31 - 30-Mar-26
Buy* 652 109.60p Automatic Execution
 14:21:30 - 30-Mar-26
Buy* 1,029 109.60p Automatic Execution
 14:21:30 - 30-Mar-26
Buy* 454 109.60p Automatic Execution
 14:21:30 - 30-Mar-26
Sell* 29 109.20p Automatic Execution
 14:18:16 - 30-Mar-26
Sell* 429 109.20p Automatic Execution
 14:18:16 - 30-Mar-26
Sell* 257 109.20p Automatic Execution
 14:18:16 - 30-Mar-26
Sell* 200 109.40p Automatic Execution
 14:18:16 - 30-Mar-26
Sell* 175 109.20p Automatic Execution
 14:17:07 - 30-Mar-26
Sell* 176 109.20p Automatic Execution
 14:17:07 - 30-Mar-26
Sell* 176 109.20p Automatic Execution
 14:17:07 - 30-Mar-26
Sell* 210 109.60p Automatic Execution
 14:17:02 - 30-Mar-26
Sell* 18 109.60p Automatic Execution
 14:16:27 - 30-Mar-26
Sell* 1,195 109.80p Automatic Execution
 14:16:27 - 30-Mar-26
Sell* 258 109.80p Automatic Execution
 14:16:27 - 30-Mar-26
Sell* 1,082 109.80p Automatic Execution
 14:16:27 - 30-Mar-26
Sell* 788 109.80p Automatic Execution
 14:16:27 - 30-Mar-26
Sell* 1,340 109.80p Automatic Execution
 14:16:27 - 30-Mar-26
Buy* 1,638 110.00p Automatic Execution
 14:16:27 - 30-Mar-26
Buy* 902 110.00p Automatic Execution
 14:16:27 - 30-Mar-26
Buy* 10,000 110.00p Automatic Execution
 14:16:27 - 30-Mar-26
Sell* 13,489 109.80p SI Trade
 14:08:27 - 30-Mar-26
Sell* 972 110.20p Automatic Execution
 14:05:35 - 30-Mar-26
Sell* 462 110.20p Automatic Execution
 14:05:35 - 30-Mar-26
Sell* 1,310 110.20p Automatic Execution
 14:05:35 - 30-Mar-26
Sell* 68 110.20p Automatic Execution
 14:05:35 - 30-Mar-26
Buy* 575 110.40p Automatic Execution
 13:56:44 - 30-Mar-26
Buy* 48 110.40p Automatic Execution
 13:56:44 - 30-Mar-26
Sell* 190 110.00p Automatic Execution
 13:56:35 - 30-Mar-26
Sell* 688 110.00p Automatic Execution
 13:56:35 - 30-Mar-26
Sell* 94 110.14p Ordinary
 13:56:23 - 30-Mar-26
Buy* 60 110.40p SI Trade
 13:54:18 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61