Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 644 115.80p Automatic Execution
 15:43:51 - 23-Jan-26
Buy* 602 116.20p Automatic Execution
 15:43:40 - 23-Jan-26
Buy* 155 116.20p Automatic Execution
 15:43:40 - 23-Jan-26
Sell* 834 116.00p Automatic Execution
 15:42:37 - 23-Jan-26
Unknown* 0 116.00p SI Trade
 15:42:32 - 23-Jan-26
Buy* 69 116.20p Automatic Execution
 15:42:32 - 23-Jan-26
Buy* 1,326 116.20p Automatic Execution
 15:42:32 - 23-Jan-26
Buy* 60 116.20p Automatic Execution
 15:42:32 - 23-Jan-26
Unknown* 0 115.80p SI Trade
 15:41:22 - 23-Jan-26
Unknown* 0 115.60p SI Trade
 15:39:48 - 23-Jan-26
Sell* 60 115.80p Automatic Execution
 15:39:48 - 23-Jan-26
Sell* 215 115.80p Automatic Execution
 15:39:48 - 23-Jan-26
Buy* 194 116.20p Automatic Execution
 15:39:48 - 23-Jan-26
Buy* 1,191 116.20p Automatic Execution
 15:39:48 - 23-Jan-26
Buy* 592 116.20p Automatic Execution
 15:39:48 - 23-Jan-26
Buy* 133 115.80p Automatic Execution
 15:36:48 - 23-Jan-26
Buy* 312 115.80p Automatic Execution
 15:36:48 - 23-Jan-26
Buy* 1,583 115.80p Automatic Execution
 15:36:48 - 23-Jan-26
Buy* 11,486 115.8926p Ordinary
 15:36:47 - 23-Jan-26
Sell* 195 115.40p Automatic Execution
 15:36:02 - 23-Jan-26
Sell* 129 115.40p Automatic Execution
 15:36:02 - 23-Jan-26
Buy* 100 115.60p Automatic Execution
 15:33:25 - 23-Jan-26
Sell* 939 115.80p Automatic Execution
 15:33:09 - 23-Jan-26
Sell* 134 115.80p Automatic Execution
 15:33:09 - 23-Jan-26
Sell* 743 115.80p Automatic Execution
 15:33:09 - 23-Jan-26
Sell* 27 115.80p Automatic Execution
 15:33:09 - 23-Jan-26
Sell* 1,263 115.80p Automatic Execution
 15:33:09 - 23-Jan-26
Sell* 815 115.80p Automatic Execution
 15:33:09 - 23-Jan-26
Sell* 799 115.80p Automatic Execution
 15:33:09 - 23-Jan-26
Sell* 834 115.80p Automatic Execution
 15:33:09 - 23-Jan-26
Sell* 3,408 116.00p Automatic Execution
 15:30:34 - 23-Jan-26
Sell* 155 116.00p Automatic Execution
 15:30:34 - 23-Jan-26
Sell* 18 115.80p Automatic Execution
 15:28:02 - 23-Jan-26
Sell* 177 115.80p Automatic Execution
 15:28:02 - 23-Jan-26
Sell* 740 115.80p Automatic Execution
 15:27:03 - 23-Jan-26
Sell* 2,617 115.80p Automatic Execution
 15:27:03 - 23-Jan-26
Sell* 470 115.80p Automatic Execution
 15:27:03 - 23-Jan-26
Sell* 753 115.80p Automatic Execution
 15:27:02 - 23-Jan-26
Sell* 331 115.80p Automatic Execution
 15:26:02 - 23-Jan-26
Sell* 770 115.80p Automatic Execution
 15:25:42 - 23-Jan-26
Sell* 2,500 116.00p Automatic Execution
 15:24:54 - 23-Jan-26
Buy* 65 115.80p Automatic Execution
 15:23:10 - 23-Jan-26
Buy* 982 115.80p Automatic Execution
 15:23:10 - 23-Jan-26
Buy* 235 115.80p Automatic Execution
 15:23:10 - 23-Jan-26
Sell* 186 115.40p Automatic Execution
 15:21:03 - 23-Jan-26
Buy* 1,000 115.734p Ordinary
 15:20:14 - 23-Jan-26
Buy* 1,000 115.704p Suspected BUY Trade
 15:19:36 - 23-Jan-26
Sell* 608 115.80p Automatic Execution
 15:19:15 - 23-Jan-26
Sell* 2,700 115.80p Automatic Execution
 15:19:15 - 23-Jan-26
Sell* 900 115.80p Automatic Execution
 15:19:15 - 23-Jan-26
Buy* 334 116.20p Automatic Execution
 15:19:07 - 23-Jan-26
Buy* 471 116.20p Automatic Execution
 15:19:07 - 23-Jan-26
Buy* 753 116.20p Automatic Execution
 15:18:54 - 23-Jan-26
Sell* 2,450 116.00p SI Trade
 15:18:47 - 23-Jan-26
Buy* 273 116.00p Automatic Execution
 15:18:22 - 23-Jan-26
Buy* 64 116.00p Automatic Execution
 15:17:48 - 23-Jan-26
Buy* 192 116.00p Automatic Execution
 15:17:48 - 23-Jan-26
Sell* 729 115.60p Automatic Execution
 15:15:03 - 23-Jan-26
Sell* 673 115.60p Automatic Execution
 15:14:42 - 23-Jan-26
Sell* 281 115.60p Automatic Execution
 15:14:02 - 23-Jan-26
Sell* 421 115.60p Automatic Execution
 15:14:02 - 23-Jan-26
Sell* 338 115.60p Automatic Execution
 15:13:52 - 23-Jan-26
Sell* 417 115.60p Automatic Execution
 15:13:52 - 23-Jan-26
Sell* 455 115.60p Automatic Execution
 15:13:02 - 23-Jan-26
Sell* 335 115.60p Automatic Execution
 15:13:02 - 23-Jan-26
Sell* 131 115.5188p Ordinary
 15:12:48 - 23-Jan-26
Unknown* 0 115.60p SI Trade
 15:12:48 - 23-Jan-26
Buy* 117 115.80p Automatic Execution
 15:12:48 - 23-Jan-26
Buy* 98 115.80p Automatic Execution
 15:12:48 - 23-Jan-26
Buy* 673 115.80p Automatic Execution
 15:12:48 - 23-Jan-26
Buy* 800 115.56p Ordinary
 15:11:34 - 23-Jan-26
Buy* 443 115.60p Automatic Execution
 15:08:41 - 23-Jan-26
Buy* 155 115.60p Automatic Execution
 15:08:41 - 23-Jan-26
Buy* 181 115.60p Automatic Execution
 15:08:41 - 23-Jan-26
Sell* 181 115.20p Automatic Execution
 15:07:36 - 23-Jan-26
Buy* 99 115.60p Automatic Execution
 15:07:36 - 23-Jan-26
Buy* 867 115.60p Automatic Execution
 15:07:36 - 23-Jan-26
Buy* 1,000 115.60p Automatic Execution
 15:07:36 - 23-Jan-26
Buy* 338 115.60p Automatic Execution
 15:07:36 - 23-Jan-26
Buy* 186 115.60p Automatic Execution
 15:07:36 - 23-Jan-26
Unknown* 0 115.40p SI Trade
 15:07:13 - 23-Jan-26
Buy* 200 115.40p SI Trade
 15:07:13 - 23-Jan-26
Sell* 155 115.00p Automatic Execution
 15:07:13 - 23-Jan-26
Sell* 1,670 115.00p Automatic Execution
 15:07:13 - 23-Jan-26
Sell* 1,000 115.20p Automatic Execution
 15:07:13 - 23-Jan-26
Buy* 65 115.60p Automatic Execution
 15:07:13 - 23-Jan-26
Buy* 524 115.40p Automatic Execution
 15:07:13 - 23-Jan-26
Buy* 306 115.40p Automatic Execution
 15:07:13 - 23-Jan-26
Buy* 154 115.40p Automatic Execution
 15:07:13 - 23-Jan-26
Buy* 97 115.40p Automatic Execution
 15:07:13 - 23-Jan-26
Sell* 867 115.00p Automatic Execution
 15:07:13 - 23-Jan-26
Sell* 1,047 115.00p Automatic Execution
 15:07:13 - 23-Jan-26
Sell* 959 115.00p Automatic Execution
 15:07:13 - 23-Jan-26
Sell* 7,557 115.00p Automatic Execution
 15:07:13 - 23-Jan-26
Unknown* 0 115.40p SI Trade
 15:06:00 - 23-Jan-26
Buy* 28 115.40p Automatic Execution
 15:05:43 - 23-Jan-26
Buy* 802 115.40p Automatic Execution
 15:05:43 - 23-Jan-26
Buy* 2 115.36p Ordinary
 15:04:43 - 23-Jan-26
Buy* 448 115.40p Automatic Execution
 15:04:08 - 23-Jan-26
Buy* 465 115.40p Automatic Execution
 15:04:08 - 23-Jan-26
Unknown* 0 115.40p SI Trade
 15:03:39 - 23-Jan-26
Unknown* 0 115.40p SI Trade
 15:02:43 - 23-Jan-26
Sell* 93 115.20p Automatic Execution
 15:02:43 - 23-Jan-26
Sell* 831 115.20p Automatic Execution
 15:02:43 - 23-Jan-26
Sell* 20 115.20p Automatic Execution
 15:02:43 - 23-Jan-26
Sell* 646 115.20p Automatic Execution
 15:02:43 - 23-Jan-26
Sell* 214 115.20p Automatic Execution
 15:02:43 - 23-Jan-26
Sell* 7 115.20p Automatic Execution
 15:02:43 - 23-Jan-26
Sell* 590 115.20p Automatic Execution
 15:02:43 - 23-Jan-26
Sell* 212 115.20p Automatic Execution
 15:02:43 - 23-Jan-26
Sell* 257 115.20p Automatic Execution
 15:02:43 - 23-Jan-26
Sell* 137 115.20p Automatic Execution
 15:02:43 - 23-Jan-26
Sell* 58 115.20p Automatic Execution
 15:02:43 - 23-Jan-26
Sell* 414 115.20p Automatic Execution
 15:02:43 - 23-Jan-26
Sell* 486 115.20p Automatic Execution
 15:02:43 - 23-Jan-26
Sell* 417 115.20p Automatic Execution
 15:02:43 - 23-Jan-26
Buy* 16 115.40p Automatic Execution
 15:02:43 - 23-Jan-26
Buy* 1,721 115.3625p Ordinary
 15:02:32 - 23-Jan-26
Unknown* 0 115.20p SI Trade
 15:01:39 - 23-Jan-26
Buy* 19 115.60p SI Trade
 15:00:13 - 23-Jan-26
Unknown* 0 115.60p SI Trade
 14:59:03 - 23-Jan-26
Sell* 270 115.20p Automatic Execution
 14:59:03 - 23-Jan-26
Buy* 558 116.00p Automatic Execution
 14:58:15 - 23-Jan-26
Buy* 200 116.00p Automatic Execution
 14:58:15 - 23-Jan-26
Sell* 853 115.5248p Ordinary
 14:58:03 - 23-Jan-26
Buy* 155 115.60p Automatic Execution
 14:58:03 - 23-Jan-26
Sell* 155 115.40p Automatic Execution
 14:57:47 - 23-Jan-26
Buy* 200 115.60p Automatic Execution
 14:57:47 - 23-Jan-26
Buy* 64 115.60p Automatic Execution
 14:57:47 - 23-Jan-26
Buy* 7 115.60p SI Trade
 14:55:47 - 23-Jan-26
Sell* 269 115.40p Automatic Execution
 14:51:30 - 23-Jan-26
Sell* 4,321 115.40p Automatic Execution
 14:51:30 - 23-Jan-26
Sell* 988 115.40p Automatic Execution
 14:51:30 - 23-Jan-26
Sell* 2,859 115.40p Automatic Execution
 14:51:30 - 23-Jan-26
Sell* 773 115.40p Automatic Execution
 14:51:30 - 23-Jan-26
Sell* 755 115.40p Automatic Execution
 14:51:14 - 23-Jan-26
Buy* 155 115.60p Automatic Execution
 14:51:13 - 23-Jan-26
Sell* 1,054 115.40p Automatic Execution
 14:51:13 - 23-Jan-26
Sell* 155 115.40p Automatic Execution
 14:51:13 - 23-Jan-26
Buy* 67 115.80p Automatic Execution
 14:51:13 - 23-Jan-26
Buy* 254 115.80p Automatic Execution
 14:51:13 - 23-Jan-26
Buy* 200 115.80p Automatic Execution
 14:51:13 - 23-Jan-26
Buy* 389 116.20p Automatic Execution
 14:45:06 - 23-Jan-26
Buy* 92 116.20p Automatic Execution
 14:45:06 - 23-Jan-26
Buy* 354 116.20p Automatic Execution
 14:45:06 - 23-Jan-26
Buy* 810 116.20p Automatic Execution
 14:44:57 - 23-Jan-26
Buy* 202 116.20p Automatic Execution
 14:44:02 - 23-Jan-26
Buy* 710 116.20p Automatic Execution
 14:44:02 - 23-Jan-26
Buy* 541 116.00p Automatic Execution
 14:42:57 - 23-Jan-26
Buy* 290 116.00p Automatic Execution
 14:42:57 - 23-Jan-26
Buy* 201 116.00p Automatic Execution
 14:42:49 - 23-Jan-26
Buy* 26 116.00p Automatic Execution
 14:42:49 - 23-Jan-26
Sell* 224 115.80p Automatic Execution
 14:41:47 - 23-Jan-26
Buy* 522 116.20p Automatic Execution
 14:41:47 - 23-Jan-26
Buy* 907 116.20p Automatic Execution
 14:41:37 - 23-Jan-26
Buy* 569 116.00p Automatic Execution
 14:40:38 - 23-Jan-26
Buy* 115 116.00p Automatic Execution
 14:40:38 - 23-Jan-26
Buy* 93 116.00p Automatic Execution
 14:40:38 - 23-Jan-26
Buy* 257 116.00p Automatic Execution
 14:39:50 - 23-Jan-26
Buy* 615 116.00p Automatic Execution
 14:39:50 - 23-Jan-26
Buy* 85 116.00p Automatic Execution
 14:39:49 - 23-Jan-26
Buy* 644 116.00p Automatic Execution
 14:39:49 - 23-Jan-26
Buy* 666 116.00p Automatic Execution
 14:39:34 - 23-Jan-26
Buy* 4,791 115.6343p Ordinary
 14:38:44 - 23-Jan-26
Buy* 819 116.00p Automatic Execution
 14:38:34 - 23-Jan-26
Buy* 20,000 116.00p Ordinary
 14:38:32 - 23-Jan-26
Buy* 2,360 116.00p Automatic Execution
 14:38:25 - 23-Jan-26
Buy* 60 115.80p Automatic Execution
 14:38:25 - 23-Jan-26
Buy* 840 115.80p Automatic Execution
 14:38:25 - 23-Jan-26
Buy* 804 116.00p Automatic Execution
 14:35:22 - 23-Jan-26
Buy* 80 116.00p Automatic Execution
 14:35:22 - 23-Jan-26
Sell* 353 115.20p Automatic Execution
 14:34:36 - 23-Jan-26
Sell* 387 115.20p Automatic Execution
 14:34:36 - 23-Jan-26
Sell* 519 115.20p Automatic Execution
 14:33:09 - 23-Jan-26
Sell* 277 115.20p Automatic Execution
 14:33:09 - 23-Jan-26
Sell* 610 115.20p Automatic Execution
 14:33:02 - 23-Jan-26
Sell* 68 115.20p Automatic Execution
 14:33:02 - 23-Jan-26
Sell* 792 115.20p Automatic Execution
 14:32:12 - 23-Jan-26
Sell* 138 115.40p Automatic Execution
 14:31:42 - 23-Jan-26
Sell* 864 115.40p Automatic Execution
 14:31:42 - 23-Jan-26
Sell* 863 115.40p Automatic Execution
 14:31:42 - 23-Jan-26
Buy* 837 115.80p Automatic Execution
 14:31:35 - 23-Jan-26
Buy* 63 115.80p Automatic Execution
 14:31:35 - 23-Jan-26
Unknown* 0 116.40p SI Trade
 14:29:58 - 23-Jan-26
Sell* 1,000 115.80p Automatic Execution
 14:29:58 - 23-Jan-26
Sell* 895 115.80p Automatic Execution
 14:29:58 - 23-Jan-26
Unknown* 0 116.40p SI Trade
 14:29:36 - 23-Jan-26
Buy* 6 116.40p Automatic Execution
 14:29:30 - 23-Jan-26
Buy* 1,100 116.2508p Ordinary
 14:28:06 - 23-Jan-26
Sell* 300 116.00p Automatic Execution
 14:28:05 - 23-Jan-26
Sell* 900 116.00p Automatic Execution
 14:28:05 - 23-Jan-26
Buy* 98 116.80p Automatic Execution
 14:28:00 - 23-Jan-26
Buy* 741 116.80p Automatic Execution
 14:28:00 - 23-Jan-26
Sell* 350 116.20p Automatic Execution
 14:27:43 - 23-Jan-26
Sell* 783 116.20p Automatic Execution
 14:27:43 - 23-Jan-26
Sell* 652 116.20p Automatic Execution
 14:27:39 - 23-Jan-26
Sell* 128 116.20p Automatic Execution
 14:27:39 - 23-Jan-26
Sell* 2,650 116.20p Automatic Execution
 14:27:39 - 23-Jan-26
Sell* 783 116.20p Automatic Execution
 14:27:39 - 23-Jan-26
Sell* 842 116.20p Automatic Execution
 14:27:39 - 23-Jan-26
FTSE 100 Latest
Value10,143.67
Change-6.38