| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140,595 | 131.60p | Uncrossing Trade |
16:35:19 - 06-Jan-26 |
| Buy* | 5,000 | 131.8004p | Ordinary |
16:29:13 - 06-Jan-26 |
| Sell* | 74 | 131.60p | Automatic Execution |
16:28:42 - 06-Jan-26 |
| Sell* | 75 | 131.60p | Automatic Execution |
16:28:42 - 06-Jan-26 |
| Sell* | 18 | 131.60p | Automatic Execution |
16:26:57 - 06-Jan-26 |
| Buy* | 95 | 131.80p | Automatic Execution |
16:24:18 - 06-Jan-26 |
| Sell* | 563 | 131.80p | Automatic Execution |
16:24:12 - 06-Jan-26 |
| Sell* | 1,603 | 132.00p | Automatic Execution |
16:24:12 - 06-Jan-26 |
| Buy* | 134 | 131.80p | Automatic Execution |
16:23:56 - 06-Jan-26 |
| Buy* | 75 | 131.80p | Automatic Execution |
16:21:37 - 06-Jan-26 |
| Buy* | 62 | 131.80p | Automatic Execution |
16:21:37 - 06-Jan-26 |
| Buy* | 138 | 131.80p | Automatic Execution |
16:21:37 - 06-Jan-26 |
| Buy* | 66 | 131.60p | Automatic Execution |
16:21:37 - 06-Jan-26 |
| Buy* | 1,656 | 131.60p | Automatic Execution |
16:21:37 - 06-Jan-26 |
| Buy* | 113 | 131.60p | Automatic Execution |
16:21:37 - 06-Jan-26 |
| Buy* | 45 | 131.60p | Automatic Execution |
16:21:37 - 06-Jan-26 |
| Buy* | 70 | 131.60p | Automatic Execution |
16:21:37 - 06-Jan-26 |
| Buy* | 55 | 131.60p | Automatic Execution |
16:21:37 - 06-Jan-26 |
| Buy* | 50 | 131.40p | Automatic Execution |
16:18:42 - 06-Jan-26 |
| Buy* | 55 | 131.40p | Automatic Execution |
16:18:42 - 06-Jan-26 |
| Sell* | 11 | 131.20p | Automatic Execution |
16:18:38 - 06-Jan-26 |
| Buy* | 6,536 | 131.4048p | Ordinary |
16:15:43 - 06-Jan-26 |
| Sell* | 12 | 131.20p | Automatic Execution |
16:14:26 - 06-Jan-26 |
| Buy* | 59 | 131.40p | Automatic Execution |
16:12:21 - 06-Jan-26 |
| Buy* | 246 | 131.40p | Automatic Execution |
16:12:21 - 06-Jan-26 |
| Buy* | 55 | 131.40p | Automatic Execution |
16:12:21 - 06-Jan-26 |
| Buy* | 200 | 131.20p | Ordinary |
16:06:26 - 06-Jan-26 |
| Sell* | 551 | 131.20p | Automatic Execution |
16:02:21 - 06-Jan-26 |
| Sell* | 1,367 | 131.20p | Automatic Execution |
16:02:21 - 06-Jan-26 |
| Sell* | 237 | 131.20p | Automatic Execution |
16:02:21 - 06-Jan-26 |
| Sell* | 1,497 | 131.40p | Automatic Execution |
16:01:52 - 06-Jan-26 |
| Buy* | 186 | 131.60p | Automatic Execution |
16:01:52 - 06-Jan-26 |
| Buy* | 63 | 131.60p | Automatic Execution |
16:01:52 - 06-Jan-26 |
| Buy* | 185 | 131.60p | Automatic Execution |
16:01:52 - 06-Jan-26 |
| Buy* | 15 | 131.60p | Automatic Execution |
15:58:14 - 06-Jan-26 |
| Buy* | 335 | 131.40p | Automatic Execution |
15:56:08 - 06-Jan-26 |
| Buy* | 567 | 131.40p | Automatic Execution |
15:56:08 - 06-Jan-26 |
| Buy* | 200 | 131.40p | Automatic Execution |
15:56:08 - 06-Jan-26 |
| Buy* | 2,000 | 131.20p | Ordinary |
15:53:56 - 06-Jan-26 |
| Buy* | 388 | 131.40p | Automatic Execution |
15:52:59 - 06-Jan-26 |
| Buy* | 1 | 131.40p | Automatic Execution |
15:52:34 - 06-Jan-26 |
| Buy* | 1 | 131.40p | Automatic Execution |
15:52:02 - 06-Jan-26 |
| Buy* | 1,200 | 131.40p | SI Trade |
15:51:29 - 06-Jan-26 |
| Buy* | 72 | 131.40p | Automatic Execution |
15:51:29 - 06-Jan-26 |
| Buy* | 1,506 | 131.20p | Automatic Execution |
15:51:28 - 06-Jan-26 |
| Buy* | 567 | 131.00p | Automatic Execution |
15:51:28 - 06-Jan-26 |
| Buy* | 1,506 | 131.00p | Automatic Execution |
15:51:28 - 06-Jan-26 |
| Buy* | 112 | 131.00p | Automatic Execution |
15:51:28 - 06-Jan-26 |
| Buy* | 1,133 | 131.00p | Automatic Execution |
15:51:28 - 06-Jan-26 |
| Buy* | 300 | 131.00p | Automatic Execution |
15:51:28 - 06-Jan-26 |
| Buy* | 228 | 131.00p | Automatic Execution |
15:51:28 - 06-Jan-26 |
| Buy* | 55 | 131.00p | Automatic Execution |
15:45:33 - 06-Jan-26 |
| Buy* | 200 | 130.80p | Automatic Execution |
15:45:06 - 06-Jan-26 |
| Buy* | 10 | 131.00p | Automatic Execution |
15:44:41 - 06-Jan-26 |
| Buy* | 5 | 131.00p | Automatic Execution |
15:44:41 - 06-Jan-26 |
| Buy* | 3 | 131.00p | Automatic Execution |
15:44:41 - 06-Jan-26 |
| Buy* | 19 | 131.00p | Automatic Execution |
15:44:41 - 06-Jan-26 |
| Buy* | 18 | 131.00p | Automatic Execution |
15:44:41 - 06-Jan-26 |
| Buy* | 15 | 131.00p | Automatic Execution |
15:44:41 - 06-Jan-26 |
| Buy* | 3 | 131.00p | Automatic Execution |
15:44:41 - 06-Jan-26 |
| Buy* | 55 | 131.00p | Automatic Execution |
15:44:41 - 06-Jan-26 |
| Buy* | 43 | 131.00p | Automatic Execution |
15:44:41 - 06-Jan-26 |
| Buy* | 3 | 131.00p | Automatic Execution |
15:44:41 - 06-Jan-26 |
| Buy* | 52 | 131.00p | Automatic Execution |
15:44:41 - 06-Jan-26 |
| Buy* | 279 | 131.00p | Automatic Execution |
15:44:41 - 06-Jan-26 |
| Buy* | 61 | 131.00p | Automatic Execution |
15:44:41 - 06-Jan-26 |
| Buy* | 80 | 131.00p | Automatic Execution |
15:44:41 - 06-Jan-26 |
| Buy* | 404 | 131.00p | Automatic Execution |
15:44:41 - 06-Jan-26 |
| Buy* | 220 | 131.00p | Automatic Execution |
15:44:41 - 06-Jan-26 |
| Buy* | 55 | 131.00p | Automatic Execution |
15:44:41 - 06-Jan-26 |
| Buy* | 55 | 131.00p | Automatic Execution |
15:44:41 - 06-Jan-26 |
| Sell* | 1,500 | 130.7998p | Ordinary |
15:38:37 - 06-Jan-26 |
| Buy* | 655 | 131.00p | Automatic Execution |
15:35:48 - 06-Jan-26 |
| Unknown* | 434 | 130.80p | SI Trade |
15:29:32 - 06-Jan-26 |
| Sell* | 241 | 130.80p | Automatic Execution |
15:29:00 - 06-Jan-26 |
| Sell* | 574 | 130.80p | Automatic Execution |
15:29:00 - 06-Jan-26 |
| Sell* | 570 | 130.80p | Automatic Execution |
15:29:00 - 06-Jan-26 |
| Sell* | 1,565 | 130.80p | Automatic Execution |
15:29:00 - 06-Jan-26 |
| Sell* | 606 | 131.00p | Automatic Execution |
15:24:40 - 06-Jan-26 |
| Sell* | 734 | 131.00p | Automatic Execution |
15:24:40 - 06-Jan-26 |
| Sell* | 366 | 131.00p | Automatic Execution |
15:23:59 - 06-Jan-26 |
| Buy* | 200 | 131.20p | Automatic Execution |
15:22:45 - 06-Jan-26 |
| Buy* | 130 | 131.00p | Automatic Execution |
15:21:40 - 06-Jan-26 |
| Buy* | 433 | 131.00p | Automatic Execution |
15:21:40 - 06-Jan-26 |
| Buy* | 578 | 131.00p | Automatic Execution |
15:21:40 - 06-Jan-26 |
| Buy* | 152 | 131.00p | Automatic Execution |
15:21:40 - 06-Jan-26 |
| Sell* | 892 | 130.80p | Automatic Execution |
15:20:25 - 06-Jan-26 |
| Sell* | 897 | 130.80p | Automatic Execution |
15:20:25 - 06-Jan-26 |
| Sell* | 745 | 130.80p | Automatic Execution |
15:20:25 - 06-Jan-26 |
| Sell* | 290 | 130.80p | Automatic Execution |
15:20:25 - 06-Jan-26 |
| Buy* | 7 | 131.0655p | Ordinary |
15:13:01 - 06-Jan-26 |
| Buy* | 55 | 131.20p | Automatic Execution |
15:12:46 - 06-Jan-26 |
| Buy* | 732 | 131.20p | Automatic Execution |
15:12:46 - 06-Jan-26 |
| Buy* | 70 | 131.00p | Automatic Execution |
15:12:36 - 06-Jan-26 |
| Sell* | 1,000 | 131.00p | Automatic Execution |
15:12:22 - 06-Jan-26 |
| Sell* | 433 | 131.00p | Automatic Execution |
15:12:22 - 06-Jan-26 |
| Buy* | 29 | 131.20p | SI Trade |
15:12:01 - 06-Jan-26 |
| Buy* | 585 | 131.40p | SI Trade |
15:10:55 - 06-Jan-26 |
| Sell* | 55 | 131.00p | Automatic Execution |
15:10:55 - 06-Jan-26 |
| Sell* | 230 | 131.00p | Automatic Execution |
15:10:55 - 06-Jan-26 |
| Sell* | 55 | 131.00p | Automatic Execution |
15:10:55 - 06-Jan-26 |
| Buy* | 2 | 131.573p | Ordinary |
14:49:57 - 06-Jan-26 |
| Buy* | 4 | 131.60p | SI Trade |
14:49:29 - 06-Jan-26 |
| Buy* | 126 | 131.40p | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 200 | 131.40p | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 1,728 | 131.20p | Automatic Execution |
14:46:12 - 06-Jan-26 |
| Sell* | 1,195 | 131.20p | Automatic Execution |
14:46:12 - 06-Jan-26 |
| Sell* | 53 | 131.20p | Automatic Execution |
14:46:12 - 06-Jan-26 |
| Sell* | 1,402 | 131.20p | Automatic Execution |
14:46:12 - 06-Jan-26 |
| Sell* | 1,660 | 131.3996p | Ordinary |
14:45:18 - 06-Jan-26 |
| Buy* | 130 | 131.40p | Ordinary |
14:44:24 - 06-Jan-26 |
| Buy* | 388 | 131.40p | Automatic Execution |
14:31:43 - 06-Jan-26 |
| Buy* | 300 | 131.40p | Automatic Execution |
14:31:43 - 06-Jan-26 |
| Buy* | 200 | 131.20p | Automatic Execution |
14:31:42 - 06-Jan-26 |
| Buy* | 412 | 131.20p | Automatic Execution |
14:31:42 - 06-Jan-26 |
| Buy* | 872 | 131.20p | Automatic Execution |
14:31:42 - 06-Jan-26 |
| Buy* | 785 | 131.20p | Automatic Execution |
14:31:42 - 06-Jan-26 |
| Sell* | 872 | 131.00p | Automatic Execution |
14:30:32 - 06-Jan-26 |
| Sell* | 4,800 | 131.00p | Automatic Execution |
14:30:32 - 06-Jan-26 |
| Sell* | 441 | 131.00p | Automatic Execution |
14:30:32 - 06-Jan-26 |
| Sell* | 360 | 131.00p | Automatic Execution |
14:30:32 - 06-Jan-26 |
| Sell* | 3 | 131.00p | Automatic Execution |
14:30:32 - 06-Jan-26 |
| Buy* | 190 | 131.20p | Automatic Execution |
14:30:32 - 06-Jan-26 |
| Buy* | 59 | 131.20p | Automatic Execution |
14:27:00 - 06-Jan-26 |
| Buy* | 190 | 131.20p | Automatic Execution |
14:27:00 - 06-Jan-26 |
| Buy* | 55 | 131.20p | Automatic Execution |
14:27:00 - 06-Jan-26 |
| Buy* | 55 | 131.20p | Automatic Execution |
14:27:00 - 06-Jan-26 |
| Sell* | 35 | 131.00p | SI Trade |
14:15:59 - 06-Jan-26 |
| Buy* | 60 | 131.00p | Automatic Execution |
14:15:59 - 06-Jan-26 |
| Buy* | 300 | 131.00p | Automatic Execution |
14:15:59 - 06-Jan-26 |
| Buy* | 257 | 130.80p | Automatic Execution |
14:00:45 - 06-Jan-26 |
| Buy* | 584 | 130.80p | Automatic Execution |
14:00:45 - 06-Jan-26 |
| Buy* | 280 | 130.60p | Automatic Execution |
14:00:45 - 06-Jan-26 |
| Buy* | 72 | 130.40p | Automatic Execution |
14:00:45 - 06-Jan-26 |
| Buy* | 43 | 130.40p | Automatic Execution |
14:00:45 - 06-Jan-26 |
| Buy* | 1,000 | 130.00p | Automatic Execution |
13:52:58 - 06-Jan-26 |
| Buy* | 500 | 130.00p | Automatic Execution |
13:52:58 - 06-Jan-26 |
| Sell* | 241 | 129.80p | Automatic Execution |
13:44:26 - 06-Jan-26 |
| Sell* | 585 | 129.80p | Automatic Execution |
13:44:26 - 06-Jan-26 |
| Sell* | 1,040 | 129.80p | Automatic Execution |
13:44:26 - 06-Jan-26 |
| Sell* | 197 | 130.00p | Automatic Execution |
13:39:53 - 06-Jan-26 |
| Sell* | 1,046 | 130.00p | Automatic Execution |
13:39:53 - 06-Jan-26 |
| Sell* | 9 | 130.00p | Automatic Execution |
13:39:53 - 06-Jan-26 |
| Sell* | 55 | 130.00p | Automatic Execution |
13:39:53 - 06-Jan-26 |
| Sell* | 18 | 130.00p | Automatic Execution |
13:39:53 - 06-Jan-26 |
| Sell* | 24 | 130.00p | Automatic Execution |
13:39:53 - 06-Jan-26 |
| Sell* | 184 | 130.00p | Automatic Execution |
13:39:53 - 06-Jan-26 |
| Sell* | 373 | 130.20p | Automatic Execution |
13:39:53 - 06-Jan-26 |
| Sell* | 1,168 | 130.20p | Automatic Execution |
13:33:50 - 06-Jan-26 |
| Sell* | 1,011 | 130.20p | Automatic Execution |
13:33:50 - 06-Jan-26 |
| Buy* | 2,355 | 130.40p | Automatic Execution |
13:33:50 - 06-Jan-26 |
| Buy* | 1,646 | 130.40p | Automatic Execution |
13:33:50 - 06-Jan-26 |
| Buy* | 2,256 | 130.20p | Automatic Execution |
13:33:50 - 06-Jan-26 |
| Buy* | 627 | 130.20p | Automatic Execution |
13:33:50 - 06-Jan-26 |
| Buy* | 1,100 | 130.20p | Automatic Execution |
13:33:50 - 06-Jan-26 |
| Buy* | 4,868 | 130.00p | Automatic Execution |
13:33:50 - 06-Jan-26 |
| Buy* | 4,412 | 130.00p | Automatic Execution |
13:33:50 - 06-Jan-26 |
| Buy* | 1,008 | 130.00p | Automatic Execution |
13:33:50 - 06-Jan-26 |
| Buy* | 100 | 129.80p | Automatic Execution |
13:33:50 - 06-Jan-26 |
| Sell* | 202 | 129.60p | Automatic Execution |
13:32:57 - 06-Jan-26 |
| Sell* | 73 | 129.60p | Automatic Execution |
13:32:57 - 06-Jan-26 |
| Buy* | 77 | 129.80p | Automatic Execution |
13:32:43 - 06-Jan-26 |
| Buy* | 400 | 129.80p | Automatic Execution |
13:32:43 - 06-Jan-26 |
| Buy* | 1,129 | 129.80p | Automatic Execution |
13:32:43 - 06-Jan-26 |
| Buy* | 149 | 129.80p | Automatic Execution |
13:32:43 - 06-Jan-26 |
| Buy* | 1,590 | 129.80p | Automatic Execution |
13:32:43 - 06-Jan-26 |
| Sell* | 2 | 129.60p | Automatic Execution |
13:32:02 - 06-Jan-26 |
| Sell* | 412 | 129.60p | Automatic Execution |
13:32:02 - 06-Jan-26 |
| Sell* | 6 | 129.60p | Automatic Execution |
13:32:02 - 06-Jan-26 |
| Sell* | 1,081 | 129.80p | Automatic Execution |
13:32:02 - 06-Jan-26 |
| Sell* | 262 | 129.80p | Automatic Execution |
13:32:02 - 06-Jan-26 |
| Sell* | 56 | 129.80p | Automatic Execution |
13:32:02 - 06-Jan-26 |
| Sell* | 55 | 129.80p | Automatic Execution |
13:32:02 - 06-Jan-26 |
| Buy* | 46 | 130.20p | SI Trade |
13:25:26 - 06-Jan-26 |
| Buy* | 55 | 130.20p | Automatic Execution |
13:11:02 - 06-Jan-26 |
| Buy* | 53 | 130.20p | Automatic Execution |
13:11:02 - 06-Jan-26 |
| Buy* | 341 | 130.20p | Automatic Execution |
13:11:02 - 06-Jan-26 |
| Buy* | 291 | 130.00p | Automatic Execution |
13:09:54 - 06-Jan-26 |
| Buy* | 71 | 130.00p | Automatic Execution |
13:09:54 - 06-Jan-26 |
| Buy* | 400 | 130.00p | Automatic Execution |
13:09:54 - 06-Jan-26 |
| Sell* | 380 | 129.80p | Automatic Execution |
12:57:43 - 06-Jan-26 |
| Sell* | 383 | 129.80p | Automatic Execution |
12:57:43 - 06-Jan-26 |
| Sell* | 1,007 | 129.80p | Automatic Execution |
12:57:43 - 06-Jan-26 |
| Sell* | 55 | 129.80p | Automatic Execution |
12:56:03 - 06-Jan-26 |
| Sell* | 48 | 129.80p | Automatic Execution |
12:56:03 - 06-Jan-26 |
| Sell* | 305 | 129.80p | Automatic Execution |
12:56:03 - 06-Jan-26 |
| Sell* | 55 | 129.80p | Automatic Execution |
12:54:34 - 06-Jan-26 |
| Sell* | 55 | 129.80p | Automatic Execution |
12:54:34 - 06-Jan-26 |
| Sell* | 9,000 | 129.992p | Ordinary |
12:45:08 - 06-Jan-26 |
| Buy* | 28 | 130.20p | Automatic Execution |
12:43:11 - 06-Jan-26 |
| Buy* | 55 | 130.20p | Automatic Execution |
12:36:02 - 06-Jan-26 |
| Buy* | 58 | 130.20p | Automatic Execution |
12:33:01 - 06-Jan-26 |
| Buy* | 59 | 130.20p | Automatic Execution |
12:33:01 - 06-Jan-26 |
| Sell* | 300 | 130.00p | SI Trade |
12:32:09 - 06-Jan-26 |
| Buy* | 400 | 130.20p | Automatic Execution |
12:32:09 - 06-Jan-26 |
| Buy* | 115 | 130.20p | Automatic Execution |
12:28:03 - 06-Jan-26 |
| Buy* | 373 | 130.20p | Automatic Execution |
12:23:38 - 06-Jan-26 |
| Buy* | 373 | 130.20p | Automatic Execution |
12:23:38 - 06-Jan-26 |
| Buy* | 68 | 130.20p | Automatic Execution |
12:23:38 - 06-Jan-26 |
| Buy* | 200 | 130.20p | Automatic Execution |
12:23:38 - 06-Jan-26 |