Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 131.00p Automatic Execution
 09:05:57 - 15-Jan-26
Buy* 56 131.00p Automatic Execution
 09:03:45 - 15-Jan-26
Buy* 206 131.00p Automatic Execution
 09:03:45 - 15-Jan-26
Buy* 313 131.00p Automatic Execution
 09:03:45 - 15-Jan-26
Buy* 32 131.00p Automatic Execution
 09:02:15 - 15-Jan-26
Sell* 2 130.60p Ordinary
 08:33:15 - 15-Jan-26
Buy* 28 130.60p Automatic Execution
 08:31:00 - 15-Jan-26
Buy* 19 130.60p Automatic Execution
 08:31:00 - 15-Jan-26
Buy* 8 130.60p Automatic Execution
 08:25:40 - 15-Jan-26
Buy* 223 130.60p Automatic Execution
 08:25:40 - 15-Jan-26
Buy* 346 130.60p Automatic Execution
 08:25:40 - 15-Jan-26
Buy* 1 130.60p Automatic Execution
 08:25:40 - 15-Jan-26
Buy* 6 130.60p SI Trade
 08:17:30 - 15-Jan-26
Sell* 823 130.40p Automatic Execution
 08:07:49 - 15-Jan-26
Sell* 100 130.40p Automatic Execution
 08:07:49 - 15-Jan-26
Sell* 610 130.40p Automatic Execution
 08:05:41 - 15-Jan-26
Sell* 391 130.40p Automatic Execution
 08:05:41 - 15-Jan-26
Sell* 11 130.40p Automatic Execution
 08:05:40 - 15-Jan-26
Sell* 169 130.40p Automatic Execution
 08:05:40 - 15-Jan-26
Sell* 22 130.40p Automatic Execution
 08:05:40 - 15-Jan-26
Sell* 81 130.40p Automatic Execution
 08:04:15 - 15-Jan-26
Unknown* 0 131.00p SI Trade
 08:00:49 - 15-Jan-26
Sell* 10 128.60p SI Trade
 08:00:49 - 15-Jan-26
Sell* 20 128.60p SI Trade
 08:00:49 - 15-Jan-26
Buy* 7 131.00p SI Trade
 08:00:49 - 15-Jan-26
Unknown* 0 131.00p SI Trade
 08:00:49 - 15-Jan-26
Sell* 163,742 131.00p Uncrossing Trade
 16:35:24 - 14-Jan-26
Sell* 1 131.00p SI Trade
 16:29:28 - 14-Jan-26
Buy* 58 131.20p Automatic Execution
 16:29:28 - 14-Jan-26
Buy* 482 131.20p Automatic Execution
 16:28:49 - 14-Jan-26
Buy* 430 131.20p Automatic Execution
 16:27:03 - 14-Jan-26
Buy* 537 131.20p Automatic Execution
 16:26:24 - 14-Jan-26
Buy* 505 131.20p Automatic Execution
 16:24:50 - 14-Jan-26
Buy* 3,000 130.9006p Ordinary
 16:22:52 - 14-Jan-26
Buy* 429 130.80p Automatic Execution
 16:17:50 - 14-Jan-26
Buy* 61 130.60p Automatic Execution
 16:17:50 - 14-Jan-26
Buy* 1 130.60p Automatic Execution
 16:17:50 - 14-Jan-26
Buy* 92 130.80p Automatic Execution
 16:15:47 - 14-Jan-26
Buy* 407 130.60p Automatic Execution
 16:15:47 - 14-Jan-26
Buy* 220 130.60p Automatic Execution
 16:15:20 - 14-Jan-26
Buy* 14 130.60p Automatic Execution
 16:15:20 - 14-Jan-26
Buy* 22 130.60p Automatic Execution
 16:12:04 - 14-Jan-26
Buy* 23 130.60p Automatic Execution
 16:12:04 - 14-Jan-26
Buy* 475 130.60p Automatic Execution
 16:12:04 - 14-Jan-26
Buy* 32 130.60p Automatic Execution
 16:05:33 - 14-Jan-26
Buy* 20 129.80p Automatic Execution
 15:56:34 - 14-Jan-26
Buy* 88 129.80p Automatic Execution
 15:56:34 - 14-Jan-26
Buy* 1,080 129.80p Automatic Execution
 15:56:34 - 14-Jan-26
Buy* 4,095 129.80p Automatic Execution
 15:56:34 - 14-Jan-26
Buy* 105 129.80p Automatic Execution
 15:56:34 - 14-Jan-26
Buy* 387 129.80p Automatic Execution
 15:56:34 - 14-Jan-26
Sell* 67 129.60p Ordinary
 15:44:24 - 14-Jan-26
Buy* 393 129.80p Automatic Execution
 15:35:06 - 14-Jan-26
Buy* 81 129.80p Automatic Execution
 15:35:06 - 14-Jan-26
Buy* 5 129.80p Automatic Execution
 15:35:06 - 14-Jan-26
Buy* 58 129.80p Automatic Execution
 15:33:23 - 14-Jan-26
Buy* 441 129.80p Automatic Execution
 15:33:23 - 14-Jan-26
Unknown* 0 129.80p SI Trade
 15:31:25 - 14-Jan-26
Buy* 493 129.80p Automatic Execution
 15:31:25 - 14-Jan-26
Buy* 1 129.80p Automatic Execution
 15:28:26 - 14-Jan-26
Buy* 2 129.80p SI Trade
 15:27:23 - 14-Jan-26
Sell* 1,078 129.60p Automatic Execution
 15:20:39 - 14-Jan-26
Sell* 238 129.60p Automatic Execution
 15:20:39 - 14-Jan-26
Buy* 34 130.00p Automatic Execution
 15:12:01 - 14-Jan-26
Buy* 2,967 129.80p Automatic Execution
 15:11:47 - 14-Jan-26
Buy* 89 129.80p Automatic Execution
 15:11:47 - 14-Jan-26
Buy* 56 129.80p Automatic Execution
 15:11:46 - 14-Jan-26
Sell* 6 129.60p Automatic Execution
 15:02:28 - 14-Jan-26
Sell* 167 129.60p Automatic Execution
 15:02:28 - 14-Jan-26
Sell* 733 129.60p Automatic Execution
 15:02:28 - 14-Jan-26
Sell* 291 129.80p Automatic Execution
 14:52:31 - 14-Jan-26
Sell* 171 129.80p Automatic Execution
 14:52:31 - 14-Jan-26
Sell* 76 129.80p Automatic Execution
 14:52:31 - 14-Jan-26
Sell* 466 129.80p Automatic Execution
 14:52:31 - 14-Jan-26
Buy* 56 130.20p Automatic Execution
 14:42:57 - 14-Jan-26
Buy* 118 130.20p Automatic Execution
 14:42:57 - 14-Jan-26
Buy* 253 130.20p Automatic Execution
 14:42:57 - 14-Jan-26
Buy* 23 130.20p Automatic Execution
 14:41:17 - 14-Jan-26
Buy* 364 130.20p Automatic Execution
 14:41:17 - 14-Jan-26
Buy* 34 130.20p Automatic Execution
 14:38:10 - 14-Jan-26
Buy* 151 129.80p Automatic Execution
 14:34:37 - 14-Jan-26
Sell* 151 129.60p Automatic Execution
 14:34:09 - 14-Jan-26
Buy* 63 129.80p Automatic Execution
 14:34:09 - 14-Jan-26
Buy* 90 129.80p Automatic Execution
 14:34:09 - 14-Jan-26
Sell* 575 129.40p Automatic Execution
 14:22:06 - 14-Jan-26
Sell* 1,128 129.40p Automatic Execution
 14:22:06 - 14-Jan-26
Sell* 900 129.40p Automatic Execution
 14:22:06 - 14-Jan-26
Sell* 121 129.60p Automatic Execution
 14:22:06 - 14-Jan-26
Sell* 396 129.60p Automatic Execution
 14:22:06 - 14-Jan-26
Sell* 1,628 129.60p Automatic Execution
 14:22:06 - 14-Jan-26
Buy* 397 129.60p Automatic Execution
 14:21:35 - 14-Jan-26
Buy* 103 129.60p Automatic Execution
 14:21:35 - 14-Jan-26
Buy* 797 129.60p Automatic Execution
 14:21:35 - 14-Jan-26
Buy* 104 129.40p Automatic Execution
 14:18:57 - 14-Jan-26
Sell* 4 129.00p SI Trade
 14:18:40 - 14-Jan-26
Buy* 56 129.40p Automatic Execution
 14:17:01 - 14-Jan-26
Buy* 17 129.40p Automatic Execution
 14:17:01 - 14-Jan-26
Buy* 867 129.20p Automatic Execution
 14:13:26 - 14-Jan-26
Buy* 7,500 129.20p Automatic Execution
 14:13:26 - 14-Jan-26
Buy* 82 129.00p Automatic Execution
 14:13:26 - 14-Jan-26
Buy* 45 129.00p Automatic Execution
 14:13:26 - 14-Jan-26
Buy* 229 129.00p Automatic Execution
 14:13:26 - 14-Jan-26
Buy* 9 129.00p Automatic Execution
 14:13:25 - 14-Jan-26
Buy* 269 128.80p Automatic Execution
 14:08:16 - 14-Jan-26
Buy* 80 128.80p Automatic Execution
 14:08:16 - 14-Jan-26
Buy* 516 128.60p Automatic Execution
 14:05:20 - 14-Jan-26
Buy* 153 128.60p Automatic Execution
 14:05:20 - 14-Jan-26
Buy* 78 128.60p Automatic Execution
 14:05:20 - 14-Jan-26
Sell* 1,982 128.00p SI Trade
 14:01:29 - 14-Jan-26
Buy* 1,599 128.40p Automatic Execution
 14:01:29 - 14-Jan-26
Buy* 59 128.20p Automatic Execution
 14:01:29 - 14-Jan-26
Buy* 434 128.20p Automatic Execution
 14:01:29 - 14-Jan-26
Buy* 228 128.20p Automatic Execution
 14:01:29 - 14-Jan-26
Buy* 120 128.20p Automatic Execution
 14:01:29 - 14-Jan-26
Sell* 10,247 128.20p Automatic Execution
 13:56:55 - 14-Jan-26
Buy* 1,128 128.20p Automatic Execution
 13:56:55 - 14-Jan-26
Buy* 125 128.20p Automatic Execution
 13:56:55 - 14-Jan-26
Buy* 11,580 128.20p Ordinary
 13:56:49 - 14-Jan-26
Buy* 185 128.00p Automatic Execution
 13:55:15 - 14-Jan-26
Buy* 20 128.00p Automatic Execution
 13:55:15 - 14-Jan-26
Buy* 796 127.80p Automatic Execution
 13:30:00 - 14-Jan-26
Buy* 515 127.80p Automatic Execution
 13:30:00 - 14-Jan-26
Buy* 78 127.80p Automatic Execution
 13:30:00 - 14-Jan-26
Buy* 3 127.80p Automatic Execution
 12:40:36 - 14-Jan-26
Buy* 65 127.80p Automatic Execution
 12:40:36 - 14-Jan-26
Buy* 56 127.80p Automatic Execution
 12:40:36 - 14-Jan-26
Buy* 517 127.80p Automatic Execution
 12:40:36 - 14-Jan-26
Buy* 1,128 127.80p Automatic Execution
 12:40:36 - 14-Jan-26
Buy* 583 127.80p Automatic Execution
 12:40:36 - 14-Jan-26
Sell* 928 127.80p Automatic Execution
 12:24:05 - 14-Jan-26
Sell* 29 127.80p Automatic Execution
 12:24:05 - 14-Jan-26
Buy* 20 128.00p Automatic Execution
 12:24:05 - 14-Jan-26
Buy* 439 128.00p Automatic Execution
 12:24:05 - 14-Jan-26
Sell* 1,128 128.00p Automatic Execution
 12:24:05 - 14-Jan-26
Sell* 200 128.00p Automatic Execution
 12:24:05 - 14-Jan-26
Buy* 20 128.60p SI Trade
 12:18:27 - 14-Jan-26
Sell* 300 128.20p Automatic Execution
 12:18:27 - 14-Jan-26
Unknown* 8 128.20p Ordinary
 12:13:17 - 14-Jan-26
Unknown* 61 128.20p Ordinary
 12:13:17 - 14-Jan-26
Unknown* 11 128.20p Ordinary
 12:13:17 - 14-Jan-26
Unknown* 217 128.20p Ordinary
 12:13:16 - 14-Jan-26
Unknown* 234 128.20p Ordinary
 12:13:16 - 14-Jan-26
Unknown* 445 128.20p SI Trade
 12:07:38 - 14-Jan-26
Buy* 185 128.40p SI Trade
 12:04:38 - 14-Jan-26
Sell* 184 128.20p SI Trade
 12:04:38 - 14-Jan-26
Buy* 432 128.40p Automatic Execution
 12:04:38 - 14-Jan-26
Buy* 725 128.20p Automatic Execution
 12:04:38 - 14-Jan-26
Buy* 299 128.20p Automatic Execution
 12:04:38 - 14-Jan-26
Buy* 54 128.20p Automatic Execution
 12:04:38 - 14-Jan-26
Buy* 977 128.20p Automatic Execution
 12:04:38 - 14-Jan-26
Buy* 186 128.20p Automatic Execution
 12:04:38 - 14-Jan-26
Buy* 629 127.80p Automatic Execution
 12:00:00 - 14-Jan-26
Buy* 7 127.80p Automatic Execution
 12:00:00 - 14-Jan-26
Buy* 1,166 127.60p Automatic Execution
 12:00:00 - 14-Jan-26
Buy* 108 127.60p Automatic Execution
 12:00:00 - 14-Jan-26
Buy* 1,516 127.60p Automatic Execution
 12:00:00 - 14-Jan-26
Buy* 335 127.60p Automatic Execution
 12:00:00 - 14-Jan-26
Sell* 127 127.00p Automatic Execution
 12:00:00 - 14-Jan-26
Sell* 7 127.00p Automatic Execution
 12:00:00 - 14-Jan-26
Sell* 2,100 127.20p Automatic Execution
 12:00:00 - 14-Jan-26
Sell* 19 127.20p Automatic Execution
 12:00:00 - 14-Jan-26
Sell* 297 127.40p Automatic Execution
 12:00:00 - 14-Jan-26
Sell* 1,078 127.40p Automatic Execution
 12:00:00 - 14-Jan-26
Sell* 702 127.40p Automatic Execution
 12:00:00 - 14-Jan-26
Buy* 125 127.60p Ordinary
 11:57:44 - 14-Jan-26
Buy* 263 127.80p Automatic Execution
 11:43:40 - 14-Jan-26
Buy* 61 127.80p Automatic Execution
 11:43:40 - 14-Jan-26
Buy* 334 127.80p Automatic Execution
 11:43:40 - 14-Jan-26
Buy* 76 127.80p Automatic Execution
 11:43:40 - 14-Jan-26
Buy* 55 127.80p Automatic Execution
 11:43:40 - 14-Jan-26
Sell* 14 127.45p Ordinary
 11:30:24 - 14-Jan-26
Buy* 33 127.80p Automatic Execution
 11:19:12 - 14-Jan-26
Buy* 814 127.80p Automatic Execution
 11:19:11 - 14-Jan-26
Unknown* 0 127.80p SI Trade
 11:09:23 - 14-Jan-26
Buy* 1,542 127.60p Ordinary
 11:01:33 - 14-Jan-26
Buy* 38 127.80p Automatic Execution
 10:58:26 - 14-Jan-26
Buy* 43 127.80p Automatic Execution
 10:58:26 - 14-Jan-26
Buy* 151 127.80p Automatic Execution
 10:34:48 - 14-Jan-26
Sell* 12 127.449p Ordinary
 10:32:24 - 14-Jan-26
Sell* 4 127.60p SI Trade
 10:28:56 - 14-Jan-26
Buy* 979 127.60p Automatic Execution
 10:28:56 - 14-Jan-26
Buy* 102 127.60p Automatic Execution
 10:28:56 - 14-Jan-26
Buy* 23 127.60p Automatic Execution
 10:28:56 - 14-Jan-26
Sell* 715 127.50p Ordinary
 10:27:09 - 14-Jan-26
Sell* 200 127.40p Automatic Execution
 10:22:16 - 14-Jan-26
Sell* 105 127.40p Automatic Execution
 10:22:16 - 14-Jan-26
Sell* 900 127.40p Automatic Execution
 10:22:16 - 14-Jan-26
Buy* 465 127.40p Automatic Execution
 10:20:59 - 14-Jan-26
Buy* 663 127.40p Automatic Execution
 10:20:59 - 14-Jan-26
Buy* 3,000 127.40p Automatic Execution
 10:20:59 - 14-Jan-26
Buy* 966 128.00p SI Trade
 10:18:51 - 14-Jan-26
Sell* 1,128 127.60p Automatic Execution
 10:18:51 - 14-Jan-26
Sell* 977 127.80p Automatic Execution
 10:18:51 - 14-Jan-26
Sell* 1,200 127.80p Automatic Execution
 10:18:51 - 14-Jan-26
Sell* 1,800 127.80p Automatic Execution
 10:18:51 - 14-Jan-26
Buy* 43 128.00p Automatic Execution
 10:18:51 - 14-Jan-26
Buy* 594 128.00p Automatic Execution
 10:18:51 - 14-Jan-26
Buy* 317 128.00p Automatic Execution
 10:18:51 - 14-Jan-26
Buy* 232 127.80p Automatic Execution
 10:17:14 - 14-Jan-26
Buy* 250 127.80p Automatic Execution
 10:17:14 - 14-Jan-26
FTSE 100 Latest
Value10,207.58
Change23.23