| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,006 | 135.20p | Automatic Execution |
13:13:04 - 02-Jan-26 |
| Buy* | 199 | 135.60p | Automatic Execution |
13:13:04 - 02-Jan-26 |
| Buy* | 86 | 135.60p | Automatic Execution |
13:04:32 - 02-Jan-26 |
| Buy* | 264 | 135.60p | Automatic Execution |
13:04:32 - 02-Jan-26 |
| Buy* | 55 | 135.60p | Automatic Execution |
13:04:00 - 02-Jan-26 |
| Sell* | 627 | 135.40p | Automatic Execution |
13:03:34 - 02-Jan-26 |
| Sell* | 308 | 135.40p | Automatic Execution |
13:03:34 - 02-Jan-26 |
| Sell* | 16 | 135.40p | Automatic Execution |
13:03:05 - 02-Jan-26 |
| Sell* | 96 | 135.40p | Automatic Execution |
13:03:05 - 02-Jan-26 |
| Sell* | 993 | 135.40p | Automatic Execution |
13:03:05 - 02-Jan-26 |
| Sell* | 15 | 135.40p | Automatic Execution |
13:03:05 - 02-Jan-26 |
| Sell* | 38 | 135.40p | Automatic Execution |
13:03:05 - 02-Jan-26 |
| Sell* | 109 | 135.40p | Automatic Execution |
13:03:05 - 02-Jan-26 |
| Sell* | 9 | 135.40p | Automatic Execution |
13:03:05 - 02-Jan-26 |
| Sell* | 43 | 135.40p | Automatic Execution |
13:03:05 - 02-Jan-26 |
| Buy* | 302 | 135.40p | Automatic Execution |
13:03:05 - 02-Jan-26 |
| Buy* | 325 | 135.40p | Automatic Execution |
13:03:05 - 02-Jan-26 |
| Buy* | 1,714 | 135.40p | Automatic Execution |
13:03:05 - 02-Jan-26 |
| Buy* | 135 | 135.40p | Automatic Execution |
12:59:55 - 02-Jan-26 |
| Buy* | 66 | 135.40p | Automatic Execution |
12:59:10 - 02-Jan-26 |
| Buy* | 72 | 135.40p | Automatic Execution |
12:57:30 - 02-Jan-26 |
| Buy* | 85 | 135.40p | Automatic Execution |
12:57:18 - 02-Jan-26 |
| Buy* | 277 | 135.20p | Automatic Execution |
12:49:10 - 02-Jan-26 |
| Buy* | 140 | 135.20p | Automatic Execution |
12:49:10 - 02-Jan-26 |
| Buy* | 19 | 135.20p | Automatic Execution |
12:49:10 - 02-Jan-26 |
| Buy* | 61 | 135.20p | Automatic Execution |
12:49:10 - 02-Jan-26 |
| Buy* | 7 | 135.20p | SI Trade |
12:47:30 - 02-Jan-26 |
| Buy* | 51 | 135.20p | Automatic Execution |
12:47:30 - 02-Jan-26 |
| Sell* | 11 | 135.00p | Automatic Execution |
12:41:16 - 02-Jan-26 |
| Sell* | 4 | 135.00p | Automatic Execution |
12:41:16 - 02-Jan-26 |
| Sell* | 203 | 135.00p | Automatic Execution |
12:41:14 - 02-Jan-26 |
| Sell* | 834 | 135.00p | Automatic Execution |
12:41:12 - 02-Jan-26 |
| Buy* | 12 | 135.20p | Automatic Execution |
12:41:12 - 02-Jan-26 |
| Buy* | 268 | 135.20p | Automatic Execution |
12:41:12 - 02-Jan-26 |
| Buy* | 2,952 | 135.00p | Automatic Execution |
12:41:09 - 02-Jan-26 |
| Buy* | 289 | 135.00p | Automatic Execution |
12:41:09 - 02-Jan-26 |
| Buy* | 4,377 | 135.00p | Automatic Execution |
12:41:09 - 02-Jan-26 |
| Buy* | 223 | 135.00p | Automatic Execution |
12:41:09 - 02-Jan-26 |
| Buy* | 289 | 135.00p | Automatic Execution |
12:41:09 - 02-Jan-26 |
| Sell* | 22 | 134.60p | Automatic Execution |
12:41:09 - 02-Jan-26 |
| Sell* | 5 | 134.60p | Automatic Execution |
12:41:09 - 02-Jan-26 |
| Buy* | 132 | 134.80p | Automatic Execution |
12:41:09 - 02-Jan-26 |
| Buy* | 76 | 134.80p | Automatic Execution |
12:41:09 - 02-Jan-26 |
| Buy* | 298 | 134.80p | Automatic Execution |
12:41:09 - 02-Jan-26 |
| Buy* | 360 | 134.80p | Automatic Execution |
12:41:09 - 02-Jan-26 |
| Sell* | 5 | 134.60p | Automatic Execution |
12:39:52 - 02-Jan-26 |
| Sell* | 32 | 134.60p | Automatic Execution |
12:30:00 - 02-Jan-26 |
| Sell* | 4 | 134.60p | Automatic Execution |
12:27:28 - 02-Jan-26 |
| Sell* | 55 | 134.60p | Automatic Execution |
12:27:28 - 02-Jan-26 |
| Sell* | 1 | 134.60p | Automatic Execution |
12:25:43 - 02-Jan-26 |
| Sell* | 2 | 134.60p | Automatic Execution |
12:17:18 - 02-Jan-26 |
| Sell* | 4 | 134.60p | Automatic Execution |
12:17:18 - 02-Jan-26 |
| Sell* | 55 | 134.60p | Automatic Execution |
12:17:18 - 02-Jan-26 |
| Sell* | 3 | 134.60p | Automatic Execution |
12:13:00 - 02-Jan-26 |
| Sell* | 42 | 134.60p | Automatic Execution |
12:10:49 - 02-Jan-26 |
| Sell* | 4 | 134.60p | Automatic Execution |
12:06:43 - 02-Jan-26 |
| Sell* | 50 | 134.60p | Automatic Execution |
12:05:33 - 02-Jan-26 |
| Sell* | 282 | 134.60p | Automatic Execution |
12:05:33 - 02-Jan-26 |
| Sell* | 168 | 134.60p | Automatic Execution |
12:05:31 - 02-Jan-26 |
| Sell* | 58 | 134.60p | Automatic Execution |
12:05:29 - 02-Jan-26 |
| Sell* | 93 | 134.60p | Automatic Execution |
12:05:29 - 02-Jan-26 |
| Sell* | 6 | 134.60p | Automatic Execution |
12:05:29 - 02-Jan-26 |
| Sell* | 55 | 134.60p | Automatic Execution |
12:05:29 - 02-Jan-26 |
| Sell* | 15 | 134.60p | Automatic Execution |
12:02:38 - 02-Jan-26 |
| Sell* | 42 | 134.60p | Automatic Execution |
11:49:55 - 02-Jan-26 |
| Sell* | 12 | 134.60p | Automatic Execution |
11:49:54 - 02-Jan-26 |
| Buy* | 553 | 134.80p | Automatic Execution |
11:49:54 - 02-Jan-26 |
| Buy* | 150 | 134.80p | Automatic Execution |
11:49:54 - 02-Jan-26 |
| Sell* | 6 | 134.60p | Automatic Execution |
11:46:19 - 02-Jan-26 |
| Sell* | 73 | 134.60p | Automatic Execution |
11:46:16 - 02-Jan-26 |
| Buy* | 553 | 134.80p | Automatic Execution |
11:46:16 - 02-Jan-26 |
| Buy* | 240 | 134.80p | Automatic Execution |
11:46:16 - 02-Jan-26 |
| Sell* | 77 | 134.60p | Automatic Execution |
11:45:44 - 02-Jan-26 |
| Buy* | 100 | 134.80p | Automatic Execution |
11:45:43 - 02-Jan-26 |
| Buy* | 553 | 134.80p | Automatic Execution |
11:45:43 - 02-Jan-26 |
| Buy* | 365 | 134.80p | Automatic Execution |
11:45:43 - 02-Jan-26 |
| Sell* | 10 | 134.60p | Automatic Execution |
11:45:43 - 02-Jan-26 |
| Sell* | 3,000 | 134.60p | Ordinary |
11:45:40 - 02-Jan-26 |
| Sell* | 96 | 134.60p | Automatic Execution |
11:43:22 - 02-Jan-26 |
| Sell* | 354 | 134.60p | Automatic Execution |
11:40:15 - 02-Jan-26 |
| Buy* | 52 | 134.80p | Automatic Execution |
11:40:11 - 02-Jan-26 |
| Buy* | 100 | 134.80p | Automatic Execution |
11:40:11 - 02-Jan-26 |
| Buy* | 553 | 134.80p | Automatic Execution |
11:40:11 - 02-Jan-26 |
| Sell* | 373 | 134.60p | Automatic Execution |
11:40:11 - 02-Jan-26 |
| Sell* | 77 | 134.60p | Automatic Execution |
11:38:45 - 02-Jan-26 |
| Sell* | 450 | 134.60p | Automatic Execution |
11:38:35 - 02-Jan-26 |
| Sell* | 569 | 134.60p | Automatic Execution |
11:38:35 - 02-Jan-26 |
| Sell* | 450 | 134.60p | Automatic Execution |
11:38:29 - 02-Jan-26 |
| Sell* | 747 | 134.60p | Automatic Execution |
11:38:29 - 02-Jan-26 |
| Sell* | 673 | 134.60p | Automatic Execution |
11:38:29 - 02-Jan-26 |
| Buy* | 747 | 134.80p | Automatic Execution |
11:38:28 - 02-Jan-26 |
| Sell* | 450 | 134.60p | Automatic Execution |
11:38:28 - 02-Jan-26 |
| Sell* | 148 | 134.60p | Automatic Execution |
11:38:28 - 02-Jan-26 |
| Buy* | 307 | 134.80p | Automatic Execution |
11:38:21 - 02-Jan-26 |
| Buy* | 200 | 134.80p | Automatic Execution |
11:38:21 - 02-Jan-26 |
| Sell* | 450 | 134.60p | Automatic Execution |
11:38:21 - 02-Jan-26 |
| Buy* | 1,573 | 134.661p | Ordinary |
11:35:43 - 02-Jan-26 |
| Buy* | 689 | 134.80p | Automatic Execution |
11:33:59 - 02-Jan-26 |
| Sell* | 553 | 134.60p | Automatic Execution |
11:28:02 - 02-Jan-26 |
| Buy* | 45 | 134.80p | Automatic Execution |
11:28:02 - 02-Jan-26 |
| Buy* | 55 | 134.80p | Automatic Execution |
11:28:02 - 02-Jan-26 |
| Buy* | 3 | 134.80p | Automatic Execution |
11:24:18 - 02-Jan-26 |
| Buy* | 97 | 134.80p | Automatic Execution |
11:24:18 - 02-Jan-26 |
| Buy* | 346 | 134.80p | Automatic Execution |
11:21:55 - 02-Jan-26 |
| Buy* | 39 | 134.80p | Automatic Execution |
11:21:55 - 02-Jan-26 |
| Buy* | 106 | 134.80p | Automatic Execution |
11:21:55 - 02-Jan-26 |
| Buy* | 55 | 134.80p | Automatic Execution |
11:21:55 - 02-Jan-26 |
| Buy* | 112 | 134.80p | Automatic Execution |
11:16:50 - 02-Jan-26 |
| Buy* | 275 | 134.80p | Automatic Execution |
11:16:50 - 02-Jan-26 |
| Buy* | 38 | 134.80p | Automatic Execution |
11:16:50 - 02-Jan-26 |
| Sell* | 384 | 134.60p | Automatic Execution |
11:16:50 - 02-Jan-26 |
| Buy* | 462 | 134.80p | Automatic Execution |
11:16:50 - 02-Jan-26 |
| Buy* | 2 | 134.80p | Automatic Execution |
11:16:50 - 02-Jan-26 |
| Buy* | 131 | 134.80p | Automatic Execution |
11:16:50 - 02-Jan-26 |
| Buy* | 22 | 134.80p | SI Trade |
11:12:46 - 02-Jan-26 |
| Sell* | 324 | 134.80p | Automatic Execution |
10:42:00 - 02-Jan-26 |
| Sell* | 208 | 134.80p | Automatic Execution |
10:42:00 - 02-Jan-26 |
| Sell* | 401 | 134.80p | Automatic Execution |
10:42:00 - 02-Jan-26 |
| Buy* | 101 | 135.00p | Automatic Execution |
10:29:50 - 02-Jan-26 |
| Buy* | 623 | 135.00p | Automatic Execution |
10:29:50 - 02-Jan-26 |
| Buy* | 156 | 135.00p | Automatic Execution |
10:29:50 - 02-Jan-26 |
| Buy* | 282 | 135.00p | Automatic Execution |
10:29:50 - 02-Jan-26 |
| Sell* | 327 | 134.80p | Automatic Execution |
10:27:12 - 02-Jan-26 |
| Buy* | 203 | 135.00p | Automatic Execution |
10:27:01 - 02-Jan-26 |
| Buy* | 734 | 135.00p | Automatic Execution |
10:27:01 - 02-Jan-26 |
| Buy* | 20 | 135.00p | Automatic Execution |
10:27:01 - 02-Jan-26 |
| Sell* | 762 | 135.00p | Automatic Execution |
10:25:50 - 02-Jan-26 |
| Sell* | 171 | 135.00p | Automatic Execution |
10:25:50 - 02-Jan-26 |
| Sell* | 55 | 135.00p | Automatic Execution |
10:25:21 - 02-Jan-26 |
| Sell* | 55 | 135.00p | Automatic Execution |
10:25:21 - 02-Jan-26 |
| Sell* | 211 | 135.00p | Automatic Execution |
10:17:05 - 02-Jan-26 |
| Sell* | 447 | 135.00p | Automatic Execution |
10:11:17 - 02-Jan-26 |
| Sell* | 29 | 135.00p | Automatic Execution |
10:09:55 - 02-Jan-26 |
| Sell* | 407 | 135.00p | Automatic Execution |
10:09:55 - 02-Jan-26 |
| Sell* | 225 | 135.00p | Automatic Execution |
10:02:28 - 02-Jan-26 |
| Sell* | 435 | 135.00p | Automatic Execution |
10:02:28 - 02-Jan-26 |
| Sell* | 225 | 135.00p | Automatic Execution |
10:02:13 - 02-Jan-26 |
| Sell* | 995 | 135.00p | Automatic Execution |
10:02:13 - 02-Jan-26 |
| Sell* | 225 | 135.00p | Automatic Execution |
10:02:13 - 02-Jan-26 |
| Buy* | 114 | 135.20p | Automatic Execution |
10:02:13 - 02-Jan-26 |
| Buy* | 263 | 135.20p | Automatic Execution |
10:02:13 - 02-Jan-26 |
| Buy* | 46 | 135.20p | Automatic Execution |
10:02:13 - 02-Jan-26 |
| Buy* | 114 | 135.20p | Automatic Execution |
10:02:13 - 02-Jan-26 |
| Buy* | 296 | 135.20p | Automatic Execution |
10:02:13 - 02-Jan-26 |
| Buy* | 54 | 135.20p | Automatic Execution |
10:02:13 - 02-Jan-26 |
| Buy* | 715 | 135.20p | Automatic Execution |
10:02:13 - 02-Jan-26 |
| Buy* | 170 | 135.20p | Automatic Execution |
10:02:13 - 02-Jan-26 |
| Buy* | 372 | 135.20p | Automatic Execution |
10:02:13 - 02-Jan-26 |
| Sell* | 225 | 135.00p | Automatic Execution |
10:02:13 - 02-Jan-26 |
| Sell* | 225 | 135.00p | Automatic Execution |
10:02:13 - 02-Jan-26 |
| Sell* | 225 | 135.00p | Automatic Execution |
10:02:13 - 02-Jan-26 |
| Sell* | 435 | 135.00p | Automatic Execution |
10:02:13 - 02-Jan-26 |
| Sell* | 198 | 135.00p | Automatic Execution |
10:02:13 - 02-Jan-26 |
| Sell* | 382 | 135.00p | Automatic Execution |
10:02:13 - 02-Jan-26 |
| Sell* | 150 | 135.00p | Automatic Execution |
10:01:20 - 02-Jan-26 |
| Buy* | 346 | 135.00p | Automatic Execution |
09:51:25 - 02-Jan-26 |
| Buy* | 1,275 | 135.00p | Automatic Execution |
09:51:25 - 02-Jan-26 |
| Buy* | 200 | 135.00p | Automatic Execution |
09:51:25 - 02-Jan-26 |
| Sell* | 543 | 134.8706p | Ordinary |
09:47:46 - 02-Jan-26 |
| Sell* | 900 | 134.80p | Automatic Execution |
09:46:31 - 02-Jan-26 |
| Sell* | 300 | 134.80p | Automatic Execution |
09:46:31 - 02-Jan-26 |
| Buy* | 437 | 135.00p | Automatic Execution |
09:34:07 - 02-Jan-26 |
| Buy* | 178 | 135.00p | Automatic Execution |
09:34:07 - 02-Jan-26 |
| Buy* | 2,800 | 135.00p | Automatic Execution |
09:33:18 - 02-Jan-26 |
| Buy* | 400 | 135.20p | Automatic Execution |
09:32:58 - 02-Jan-26 |
| Sell* | 42 | 135.20p | Automatic Execution |
09:31:43 - 02-Jan-26 |
| Sell* | 13 | 135.20p | Automatic Execution |
09:31:43 - 02-Jan-26 |
| Buy* | 300 | 135.40p | Automatic Execution |
09:16:51 - 02-Jan-26 |
| Buy* | 7 | 135.60p | Automatic Execution |
09:05:59 - 02-Jan-26 |
| Buy* | 5 | 135.60p | Automatic Execution |
09:05:59 - 02-Jan-26 |
| Buy* | 148 | 135.60p | Automatic Execution |
08:59:29 - 02-Jan-26 |
| Buy* | 105 | 135.60p | Automatic Execution |
08:59:29 - 02-Jan-26 |
| Buy* | 7 | 135.60p | Automatic Execution |
08:59:29 - 02-Jan-26 |
| Buy* | 200 | 135.60p | Automatic Execution |
08:59:29 - 02-Jan-26 |
| Buy* | 300 | 135.60p | Automatic Execution |
08:58:10 - 02-Jan-26 |
| Buy* | 2 | 135.589p | Ordinary |
08:56:13 - 02-Jan-26 |
| Sell* | 30 | 135.20p | SI Trade |
08:51:51 - 02-Jan-26 |
| Sell* | 634 | 135.60p | Automatic Execution |
08:48:29 - 02-Jan-26 |
| Sell* | 148 | 135.60p | Automatic Execution |
08:48:29 - 02-Jan-26 |
| Sell* | 518 | 135.60p | Automatic Execution |
08:48:29 - 02-Jan-26 |
| Buy* | 55 | 135.80p | Automatic Execution |
08:48:08 - 02-Jan-26 |
| Sell* | 30 | 135.60p | Automatic Execution |
08:48:08 - 02-Jan-26 |
| Buy* | 26 | 136.00p | Automatic Execution |
08:39:58 - 02-Jan-26 |
| Buy* | 3 | 136.00p | Ordinary |
08:39:11 - 02-Jan-26 |
| Buy* | 3 | 136.00p | Ordinary |
08:36:06 - 02-Jan-26 |
| Buy* | 16 | 136.00p | Automatic Execution |
08:31:23 - 02-Jan-26 |
| Buy* | 1,613 | 135.60p | Automatic Execution |
08:29:21 - 02-Jan-26 |
| Sell* | 276 | 135.40p | Automatic Execution |
08:28:57 - 02-Jan-26 |
| Sell* | 627 | 135.40p | Automatic Execution |
08:28:57 - 02-Jan-26 |
| Sell* | 549 | 135.40p | Automatic Execution |
08:28:57 - 02-Jan-26 |
| Buy* | 1,471 | 135.80p | Automatic Execution |
08:22:47 - 02-Jan-26 |
| Buy* | 274 | 135.80p | Automatic Execution |
08:22:47 - 02-Jan-26 |
| Buy* | 5,141 | 135.60p | Automatic Execution |
08:22:47 - 02-Jan-26 |
| Buy* | 4,662 | 135.60p | Automatic Execution |
08:22:47 - 02-Jan-26 |
| Buy* | 1,576 | 135.60p | Automatic Execution |
08:22:47 - 02-Jan-26 |
| Buy* | 275 | 135.60p | Automatic Execution |
08:22:47 - 02-Jan-26 |
| Buy* | 1,419 | 135.40p | Automatic Execution |
08:22:47 - 02-Jan-26 |
| Buy* | 441 | 135.40p | Automatic Execution |
08:14:25 - 02-Jan-26 |
| Buy* | 1 | 135.40p | SI Trade |
08:09:23 - 02-Jan-26 |
| Unknown* | 0 | 135.40p | SI Trade |
08:09:23 - 02-Jan-26 |