Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,483 123.234p Ordinary
 16:48:33 - 23-Apr-26
Sell* 2,215 122.821p SI Trade
Suspected SELL Trade
 16:47:05 - 23-Apr-26
Sell* 839 122.80p Automatic Execution
 16:35:08 - 23-Apr-26
Sell* 91,609 122.80p Uncrossing Trade
 16:35:08 - 23-Apr-26
Buy* 26,633 123.27354p SI Trade
 16:22:48 - 23-Apr-26
Sell* 75 123.00p Automatic Execution
 16:19:56 - 23-Apr-26
Buy* 94 123.20p Automatic Execution
 16:18:56 - 23-Apr-26
Buy* 989 123.20p Automatic Execution
 16:18:56 - 23-Apr-26
Buy* 111 123.20p Automatic Execution
 16:18:56 - 23-Apr-26
Buy* 85 123.20p Automatic Execution
 16:18:56 - 23-Apr-26
Buy* 466 123.20p Automatic Execution
 16:18:08 - 23-Apr-26
Buy* 454 123.20p Automatic Execution
 16:18:08 - 23-Apr-26
Buy* 180 123.20p Automatic Execution
 16:18:08 - 23-Apr-26
Sell* 503 123.00p Automatic Execution
 16:17:24 - 23-Apr-26
Sell* 15 123.00p Automatic Execution
 16:17:24 - 23-Apr-26
Sell* 310 123.00p Automatic Execution
 16:17:24 - 23-Apr-26
Sell* 474 123.00p Automatic Execution
 16:17:04 - 23-Apr-26
Sell* 416 123.00p Automatic Execution
 16:15:38 - 23-Apr-26
Sell* 97 123.00p Automatic Execution
 16:09:29 - 23-Apr-26
Sell* 378 123.00p Automatic Execution
 16:09:29 - 23-Apr-26
Sell* 368 123.20p Automatic Execution
 16:01:53 - 23-Apr-26
Sell* 351 123.20p Automatic Execution
 16:01:53 - 23-Apr-26
Sell* 78 123.20p Automatic Execution
 16:01:53 - 23-Apr-26
Sell* 599 123.20p Automatic Execution
 16:01:53 - 23-Apr-26
Sell* 196 123.20p Automatic Execution
 16:01:53 - 23-Apr-26
Sell* 599 123.20p Automatic Execution
 15:55:27 - 23-Apr-26
Sell* 534 123.20p Automatic Execution
 15:55:26 - 23-Apr-26
Sell* 1,136 123.40p Automatic Execution
 15:55:26 - 23-Apr-26
Sell* 217 123.40p Automatic Execution
 15:55:26 - 23-Apr-26
Sell* 133 123.40p Automatic Execution
 15:55:26 - 23-Apr-26
Sell* 598 123.40p Automatic Execution
 15:55:26 - 23-Apr-26
Sell* 101 123.40p Automatic Execution
 15:54:31 - 23-Apr-26
Sell* 11 123.60p Automatic Execution
 15:39:14 - 23-Apr-26
Sell* 1,473 123.60p Automatic Execution
 15:39:14 - 23-Apr-26
Sell* 398 123.60p Automatic Execution
 15:39:14 - 23-Apr-26
Sell* 402 123.80p Automatic Execution
 15:32:56 - 23-Apr-26
Sell* 662 123.80p Automatic Execution
 15:32:56 - 23-Apr-26
Unknown* 0 123.80p SI Trade
 15:32:48 - 23-Apr-26
Sell* 1,100 123.80p Automatic Execution
 15:32:48 - 23-Apr-26
Sell* 1,100 123.80p Automatic Execution
 15:32:48 - 23-Apr-26
Sell* 2,200 123.80p Automatic Execution
 15:32:48 - 23-Apr-26
Sell* 2,200 123.80p Automatic Execution
 15:32:48 - 23-Apr-26
Sell* 2,200 123.80p Automatic Execution
 15:32:48 - 23-Apr-26
Sell* 3,300 123.80p Automatic Execution
 15:32:48 - 23-Apr-26
Buy* 192 123.80p Automatic Execution
 15:32:48 - 23-Apr-26
Buy* 938 123.60p Automatic Execution
 15:32:48 - 23-Apr-26
Buy* 843 123.60p Automatic Execution
 15:32:48 - 23-Apr-26
Buy* 126 123.60p Automatic Execution
 15:32:48 - 23-Apr-26
Buy* 280 123.60p Automatic Execution
 15:23:17 - 23-Apr-26
Buy* 2 123.568p Ordinary
 15:15:57 - 23-Apr-26
Sell* 28 123.401p Ordinary
 15:15:56 - 23-Apr-26
Buy* 603 123.60p Automatic Execution
 15:04:49 - 23-Apr-26
Buy* 1,130 123.60p Automatic Execution
 15:04:49 - 23-Apr-26
Buy* 662 123.20p Automatic Execution
 15:03:41 - 23-Apr-26
Buy* 200 123.20p Automatic Execution
 15:03:41 - 23-Apr-26
Sell* 56 123.20p Automatic Execution
 15:01:01 - 23-Apr-26
Sell* 34 123.20p Automatic Execution
 15:01:01 - 23-Apr-26
Sell* 98 123.20p Automatic Execution
 14:59:58 - 23-Apr-26
Sell* 134 123.20p Automatic Execution
 14:59:58 - 23-Apr-26
Sell* 447 123.20p Automatic Execution
 14:59:58 - 23-Apr-26
Sell* 98 123.20p Automatic Execution
 14:59:58 - 23-Apr-26
Sell* 623 123.20p Automatic Execution
 14:59:58 - 23-Apr-26
Sell* 236 123.20p Automatic Execution
 14:59:58 - 23-Apr-26
Buy* 785 123.40p Automatic Execution
 14:58:56 - 23-Apr-26
Buy* 996 123.40p Automatic Execution
 14:58:56 - 23-Apr-26
Buy* 55 123.40p Automatic Execution
 14:58:56 - 23-Apr-26
Buy* 1,234 123.40p Automatic Execution
 14:58:56 - 23-Apr-26
Unknown* 0 123.00p SI Trade
 14:56:40 - 23-Apr-26
Sell* 340 123.20p Automatic Execution
 14:53:30 - 23-Apr-26
Sell* 876 123.20p Automatic Execution
 14:53:30 - 23-Apr-26
Sell* 163 123.20p Automatic Execution
 14:53:30 - 23-Apr-26
Sell* 1,185 123.20p Automatic Execution
 14:53:30 - 23-Apr-26
Sell* 483 123.20p Automatic Execution
 14:53:30 - 23-Apr-26
Sell* 1,314 123.20p SI Trade
 14:53:30 - 23-Apr-26
Sell* 3,198 123.20p SI Trade
 14:53:14 - 23-Apr-26
Buy* 39 123.40p Automatic Execution
 14:15:29 - 23-Apr-26
Buy* 200 123.40p Automatic Execution
 14:15:29 - 23-Apr-26
Buy* 959 123.20p Automatic Execution
 14:15:21 - 23-Apr-26
Buy* 1,202 123.20p Automatic Execution
 14:15:21 - 23-Apr-26
Buy* 1,789 123.20p Automatic Execution
 14:15:21 - 23-Apr-26
Sell* 231 122.80p Automatic Execution
 14:14:45 - 23-Apr-26
Sell* 278 122.80p Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 832 123.00p Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 1,086 123.00p Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 18 123.20p Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 1,039 123.20p Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 295 123.20p Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 583 123.20p Automatic Execution
 13:57:50 - 23-Apr-26
Sell* 1,230 123.20p Automatic Execution
 13:57:50 - 23-Apr-26
Buy* 887 123.20p Automatic Execution
 13:57:50 - 23-Apr-26
Buy* 269 123.20p Automatic Execution
 13:48:47 - 23-Apr-26
Buy* 602 123.20p Automatic Execution
 13:47:35 - 23-Apr-26
Buy* 2,120 123.20p Automatic Execution
 13:47:35 - 23-Apr-26
Sell* 923 122.60p Automatic Execution
 13:46:01 - 23-Apr-26
Sell* 552 122.80p Automatic Execution
 13:46:01 - 23-Apr-26
Sell* 738 122.80p Automatic Execution
 13:46:01 - 23-Apr-26
Sell* 95 122.80p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 167 122.80p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 814 122.80p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 82 122.80p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 41 122.80p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 390 123.00p Automatic Execution
 13:34:05 - 23-Apr-26
Sell* 20 123.00p Automatic Execution
 13:34:05 - 23-Apr-26
Sell* 192 123.00p Automatic Execution
 13:34:05 - 23-Apr-26
Sell* 329 123.00p Automatic Execution
 13:34:05 - 23-Apr-26
Sell* 24 123.00p Automatic Execution
 13:34:05 - 23-Apr-26
Buy* 389 123.40p Automatic Execution
 13:23:53 - 23-Apr-26
Buy* 29 123.40p Automatic Execution
 13:23:53 - 23-Apr-26
Buy* 800 123.00p Automatic Execution
 13:20:36 - 23-Apr-26
Buy* 120 123.00p Automatic Execution
 13:20:36 - 23-Apr-26
Buy* 200 123.00p Automatic Execution
 13:20:36 - 23-Apr-26
Buy* 780 123.00p Automatic Execution
 13:20:36 - 23-Apr-26
Sell* 791 122.60p Automatic Execution
 13:19:34 - 23-Apr-26
Sell* 60 122.60p Automatic Execution
 13:19:34 - 23-Apr-26
Sell* 395 122.60p Automatic Execution
 13:19:34 - 23-Apr-26
Unknown* 22 122.80p SI Trade
 13:14:49 - 23-Apr-26
Sell* 53 122.80p Automatic Execution
 13:14:49 - 23-Apr-26
Sell* 647 122.80p Automatic Execution
 13:14:49 - 23-Apr-26
Sell* 102 122.80p Automatic Execution
 13:14:49 - 23-Apr-26
Sell* 536 122.80p Automatic Execution
 13:14:49 - 23-Apr-26
Buy* 407 123.20p Automatic Execution
 13:13:22 - 23-Apr-26
Buy* 403 123.20p Automatic Execution
 13:13:22 - 23-Apr-26
Sell* 903 122.80p Automatic Execution
 13:13:21 - 23-Apr-26
Buy* 442 122.80p Automatic Execution
 13:13:21 - 23-Apr-26
Buy* 772 122.80p Automatic Execution
 13:13:21 - 23-Apr-26
Buy* 772 122.80p Automatic Execution
 13:13:21 - 23-Apr-26
Buy* 772 122.80p Automatic Execution
 13:13:21 - 23-Apr-26
Sell* 444 122.60p Automatic Execution
 13:13:21 - 23-Apr-26
Sell* 252 122.60p Automatic Execution
 13:13:21 - 23-Apr-26
Sell* 78 122.60p Automatic Execution
 13:13:21 - 23-Apr-26
Sell* 40 122.60p Automatic Execution
 13:13:21 - 23-Apr-26
Sell* 3,500 122.60p Automatic Execution
 13:13:21 - 23-Apr-26
Sell* 3,500 122.60p Automatic Execution
 13:13:21 - 23-Apr-26
Sell* 3,500 122.60p Automatic Execution
 13:13:21 - 23-Apr-26
Sell* 3,500 122.60p Automatic Execution
 13:13:21 - 23-Apr-26
Buy* 5,169 122.60p Automatic Execution
 13:13:21 - 23-Apr-26
Buy* 4,386 122.60p Automatic Execution
 13:13:21 - 23-Apr-26
Buy* 714 122.60p Automatic Execution
 13:13:21 - 23-Apr-26
Buy* 1,278 122.60p Automatic Execution
 13:13:21 - 23-Apr-26
Buy* 976 122.40p Automatic Execution
 13:13:21 - 23-Apr-26
Buy* 1,766 122.40p Automatic Execution
 13:13:21 - 23-Apr-26
Buy* 607 122.40p Automatic Execution
 13:13:21 - 23-Apr-26
Buy* 1,491 122.40p Automatic Execution
 13:13:21 - 23-Apr-26
Buy* 1,529 122.20p Automatic Execution
 13:06:38 - 23-Apr-26
Buy* 714 122.20p Automatic Execution
 13:06:38 - 23-Apr-26
Buy* 662 122.20p Automatic Execution
 13:06:38 - 23-Apr-26
Buy* 818 122.20p Automatic Execution
 13:06:38 - 23-Apr-26
Buy* 449 122.20p Automatic Execution
 13:06:38 - 23-Apr-26
Buy* 609 122.20p Automatic Execution
 13:06:38 - 23-Apr-26
Buy* 1,242 122.20p Automatic Execution
 13:06:38 - 23-Apr-26
Unknown* 0 122.20p SI Trade
 13:04:12 - 23-Apr-26
Buy* 580 122.00p Automatic Execution
 12:37:17 - 23-Apr-26
Buy* 724 122.00p Automatic Execution
 12:37:17 - 23-Apr-26
Buy* 902 122.00p Automatic Execution
 12:37:17 - 23-Apr-26
Buy* 101 122.00p Automatic Execution
 12:37:17 - 23-Apr-26
Buy* 999 122.00p Automatic Execution
 12:37:17 - 23-Apr-26
Buy* 463 122.00p Automatic Execution
 12:37:17 - 23-Apr-26
Buy* 1,145 122.00p Automatic Execution
 12:37:17 - 23-Apr-26
Buy* 606 122.00p Automatic Execution
 12:37:17 - 23-Apr-26
Buy* 1,086 122.00p Automatic Execution
 12:37:17 - 23-Apr-26
Buy* 1 121.989p Ordinary
 12:35:23 - 23-Apr-26
Sell* 543 121.80p Automatic Execution
 12:34:48 - 23-Apr-26
Sell* 898 121.80p Automatic Execution
 12:34:22 - 23-Apr-26
Sell* 130 121.80p Automatic Execution
 12:34:22 - 23-Apr-26
Sell* 178 122.00p Automatic Execution
 12:34:21 - 23-Apr-26
Sell* 4,433 122.20p Automatic Execution
 12:34:21 - 23-Apr-26
Sell* 3,965 122.20p Automatic Execution
 12:34:21 - 23-Apr-26
Sell* 54 122.20p Automatic Execution
 12:34:21 - 23-Apr-26
Sell* 887 122.20p Automatic Execution
 12:34:21 - 23-Apr-26
Sell* 430 122.20p Automatic Execution
 12:34:21 - 23-Apr-26
Sell* 527 122.20p Automatic Execution
 12:34:21 - 23-Apr-26
Sell* 356 122.20p Automatic Execution
 12:34:21 - 23-Apr-26
Sell* 839 122.20p SI Trade
 12:10:51 - 23-Apr-26
Sell* 290 122.20p Automatic Execution
 12:08:40 - 23-Apr-26
Sell* 346 122.60p Automatic Execution
 12:08:39 - 23-Apr-26
Sell* 1,594 122.60p Automatic Execution
 12:08:39 - 23-Apr-26
Sell* 671 122.80p Automatic Execution
 12:08:39 - 23-Apr-26
Sell* 365 123.00p Automatic Execution
 12:08:39 - 23-Apr-26
Sell* 10 123.00p Automatic Execution
 12:08:39 - 23-Apr-26
Sell* 11 123.00p Automatic Execution
 12:08:39 - 23-Apr-26
Sell* 70 123.00p Automatic Execution
 12:08:39 - 23-Apr-26
Sell* 985 123.00p Automatic Execution
 12:08:39 - 23-Apr-26
Sell* 830 123.00p Automatic Execution
 12:08:39 - 23-Apr-26
Buy* 21,946 122.9942p Ordinary
 12:08:39 - 23-Apr-26
Sell* 1,748 123.40p Automatic Execution
 12:01:27 - 23-Apr-26
Sell* 459 123.40p Automatic Execution
 12:01:27 - 23-Apr-26
Buy* 2,070 123.60p Automatic Execution
 12:00:00 - 23-Apr-26
Buy* 45 123.60p Automatic Execution
 12:00:00 - 23-Apr-26
Buy* 1,993 123.40p Automatic Execution
 12:00:00 - 23-Apr-26
Buy* 13 123.40p Automatic Execution
 12:00:00 - 23-Apr-26
Sell* 971 122.80p Automatic Execution
 12:00:00 - 23-Apr-26
Sell* 1,200 123.00p Automatic Execution
 12:00:00 - 23-Apr-26
Sell* 1 123.00p Automatic Execution
 12:00:00 - 23-Apr-26
Sell* 510 123.20p Automatic Execution
 12:00:00 - 23-Apr-26
Sell* 260 123.20p Automatic Execution
 12:00:00 - 23-Apr-26
Sell* 333 123.20p Automatic Execution
 12:00:00 - 23-Apr-26
Sell* 1,098 123.20p Automatic Execution
 12:00:00 - 23-Apr-26
Buy* 1,937 123.559p SI Trade
 11:53:17 - 23-Apr-26
Sell* 102 123.20p Automatic Execution
 11:27:56 - 23-Apr-26
Sell* 41 123.50p Ordinary
 11:22:33 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45