Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 112.00p Ordinary
 16:42:52 - 18-Mar-26
Unknown* 2,000 111.20p Ordinary
 16:42:52 - 18-Mar-26
Sell* 1,633 108.60p SI Trade
 16:35:04 - 18-Mar-26
Sell* 243 108.60p SI Trade
 16:35:04 - 18-Mar-26
Sell* 130,238 108.60p Uncrossing Trade
 16:35:04 - 18-Mar-26
Buy* 17 109.60p Automatic Execution
 16:29:52 - 18-Mar-26
Buy* 19 109.60p Automatic Execution
 16:29:22 - 18-Mar-26
Sell* 207 109.00p Automatic Execution
 16:28:47 - 18-Mar-26
Sell* 57 109.00p Automatic Execution
 16:28:47 - 18-Mar-26
Sell* 238 109.00p Automatic Execution
 16:28:08 - 18-Mar-26
Sell* 2,152 109.20p Automatic Execution
 16:26:01 - 18-Mar-26
Sell* 433 109.20p Automatic Execution
 16:26:01 - 18-Mar-26
Sell* 58 109.20p Automatic Execution
 16:26:01 - 18-Mar-26
Sell* 169 109.20p Automatic Execution
 16:26:01 - 18-Mar-26
Sell* 163 109.40p Automatic Execution
 16:26:01 - 18-Mar-26
Sell* 15 109.40p Automatic Execution
 16:26:01 - 18-Mar-26
Sell* 1,616 109.40p Automatic Execution
 16:26:01 - 18-Mar-26
Sell* 116 109.40p Automatic Execution
 16:26:01 - 18-Mar-26
Sell* 23 109.40p SI Trade
 16:25:25 - 18-Mar-26
Sell* 650 109.4404p Ordinary
 16:24:37 - 18-Mar-26
Buy* 1,793 109.60p Automatic Execution
 16:23:32 - 18-Mar-26
Buy* 569 109.60p Automatic Execution
 16:23:32 - 18-Mar-26
Buy* 413 109.40p Automatic Execution
 16:21:52 - 18-Mar-26
Buy* 34 109.40p Automatic Execution
 16:21:52 - 18-Mar-26
Sell* 110 109.20p Automatic Execution
 16:20:08 - 18-Mar-26
Sell* 163 109.20p Automatic Execution
 16:20:08 - 18-Mar-26
Sell* 34 109.20p Automatic Execution
 16:20:08 - 18-Mar-26
Sell* 8 109.20p Automatic Execution
 16:20:08 - 18-Mar-26
Sell* 106 109.20p Automatic Execution
 16:20:08 - 18-Mar-26
Buy* 1,768 109.40p Automatic Execution
 16:20:08 - 18-Mar-26
Sell* 651 109.20p Automatic Execution
 16:19:39 - 18-Mar-26
Buy* 352 109.20p Automatic Execution
 16:19:32 - 18-Mar-26
Buy* 579 109.20p Automatic Execution
 16:19:32 - 18-Mar-26
Buy* 401 109.20p Automatic Execution
 16:19:32 - 18-Mar-26
Buy* 1,751 109.20p Automatic Execution
 16:19:32 - 18-Mar-26
Sell* 7 109.00p Automatic Execution
 16:19:32 - 18-Mar-26
Buy* 1,729 109.20p Automatic Execution
 16:19:32 - 18-Mar-26
Sell* 101 109.00p Automatic Execution
 16:19:32 - 18-Mar-26
Sell* 645 109.00p Automatic Execution
 16:19:32 - 18-Mar-26
Sell* 420 109.20p Automatic Execution
 16:19:21 - 18-Mar-26
Buy* 147 109.40p Automatic Execution
 16:19:21 - 18-Mar-26
Buy* 254 109.40p Automatic Execution
 16:19:21 - 18-Mar-26
Buy* 512 109.40p Automatic Execution
 16:19:21 - 18-Mar-26
Sell* 299 109.40p Automatic Execution
 16:17:32 - 18-Mar-26
Sell* 290 109.40p Automatic Execution
 16:17:32 - 18-Mar-26
Sell* 46 109.60p Automatic Execution
 16:17:32 - 18-Mar-26
Sell* 283 109.60p Automatic Execution
 16:17:32 - 18-Mar-26
Sell* 289 109.60p Automatic Execution
 16:17:32 - 18-Mar-26
Sell* 265 109.60p Automatic Execution
 16:17:32 - 18-Mar-26
Sell* 394 109.60p Automatic Execution
 16:17:32 - 18-Mar-26
Sell* 1,689 109.60p Automatic Execution
 16:17:32 - 18-Mar-26
Buy* 1 110.00p Automatic Execution
 16:17:20 - 18-Mar-26
Buy* 497 110.00p Automatic Execution
 16:17:20 - 18-Mar-26
Buy* 1,054 109.80p Automatic Execution
 16:17:20 - 18-Mar-26
Buy* 512 109.80p Automatic Execution
 16:17:20 - 18-Mar-26
Buy* 1,344 109.80p Automatic Execution
 16:17:20 - 18-Mar-26
Buy* 397 109.80p Automatic Execution
 16:17:20 - 18-Mar-26
Buy* 9,000 109.9876p Ordinary
 16:16:47 - 18-Mar-26
Sell* 394 109.60p Automatic Execution
 16:16:47 - 18-Mar-26
Sell* 1 109.60p Automatic Execution
 16:16:15 - 18-Mar-26
Sell* 1 109.60p Automatic Execution
 16:16:11 - 18-Mar-26
Sell* 1 109.60p Automatic Execution
 16:16:09 - 18-Mar-26
Buy* 2 110.20p SI Trade
 16:16:07 - 18-Mar-26
Sell* 1 109.80p Automatic Execution
 16:16:07 - 18-Mar-26
Sell* 342 110.00p Automatic Execution
 16:16:07 - 18-Mar-26
Sell* 1 110.00p Automatic Execution
 16:16:06 - 18-Mar-26
Sell* 25 110.00p Automatic Execution
 16:16:00 - 18-Mar-26
Sell* 277 110.00p Automatic Execution
 16:16:00 - 18-Mar-26
Sell* 546 110.00p Automatic Execution
 16:15:56 - 18-Mar-26
Sell* 267 110.20p Automatic Execution
 16:15:56 - 18-Mar-26
Sell* 287 110.20p Automatic Execution
 16:15:56 - 18-Mar-26
Sell* 297 110.20p Automatic Execution
 16:15:56 - 18-Mar-26
Sell* 2,227 110.60p Automatic Execution
 16:15:52 - 18-Mar-26
Sell* 645 110.80p Automatic Execution
 16:15:52 - 18-Mar-26
Sell* 58 110.80p Automatic Execution
 16:15:52 - 18-Mar-26
Sell* 1,239 110.80p Automatic Execution
 16:15:47 - 18-Mar-26
Sell* 661 110.80p Automatic Execution
 16:15:47 - 18-Mar-26
Sell* 281 110.80p Automatic Execution
 16:15:47 - 18-Mar-26
Buy* 1,344 111.00p Automatic Execution
 16:15:46 - 18-Mar-26
Sell* 673 111.00p Automatic Execution
 16:15:45 - 18-Mar-26
Sell* 819 111.00p Automatic Execution
 16:15:45 - 18-Mar-26
Sell* 1,900 111.00p Automatic Execution
 16:15:45 - 18-Mar-26
Sell* 789 111.00p Automatic Execution
 16:15:45 - 18-Mar-26
Sell* 1,353 111.00p Automatic Execution
 16:15:45 - 18-Mar-26
Sell* 308 111.00p Automatic Execution
 16:15:45 - 18-Mar-26
Sell* 75 111.00p Automatic Execution
 16:15:45 - 18-Mar-26
Sell* 1,630 111.20p Automatic Execution
 16:15:45 - 18-Mar-26
Sell* 248 111.20p Automatic Execution
 16:15:45 - 18-Mar-26
Sell* 401 111.20p Automatic Execution
 16:15:45 - 18-Mar-26
Sell* 236 111.20p Automatic Execution
 16:15:45 - 18-Mar-26
Sell* 95 111.20p Automatic Execution
 16:15:45 - 18-Mar-26
Sell* 1,240 111.20p Automatic Execution
 16:15:45 - 18-Mar-26
Sell* 56 111.40p Automatic Execution
 16:15:45 - 18-Mar-26
Sell* 86 111.40p Automatic Execution
 16:15:45 - 18-Mar-26
Sell* 71 111.40p Automatic Execution
 16:15:45 - 18-Mar-26
Sell* 143 111.40p Automatic Execution
 16:15:45 - 18-Mar-26
Sell* 12 111.40p Automatic Execution
 16:15:45 - 18-Mar-26
Sell* 46 111.40p Automatic Execution
 16:14:18 - 18-Mar-26
Sell* 387 111.40p Automatic Execution
 16:14:18 - 18-Mar-26
Sell* 26 111.40p Automatic Execution
 16:09:18 - 18-Mar-26
Sell* 1,425 111.40p Automatic Execution
 16:09:18 - 18-Mar-26
Sell* 25 111.40p Automatic Execution
 16:09:18 - 18-Mar-26
Buy* 272 111.40p Automatic Execution
 16:09:18 - 18-Mar-26
Buy* 394 111.40p Automatic Execution
 16:09:18 - 18-Mar-26
Buy* 314 111.40p Automatic Execution
 16:09:18 - 18-Mar-26
Buy* 286 111.40p Automatic Execution
 16:09:18 - 18-Mar-26
Sell* 1,000 111.20p Ordinary
 16:04:22 - 18-Mar-26
Sell* 74 111.20p Automatic Execution
 16:04:21 - 18-Mar-26
Sell* 84 111.20p Automatic Execution
 16:04:21 - 18-Mar-26
Sell* 235 111.20p Automatic Execution
 16:04:21 - 18-Mar-26
Sell* 457 111.20p Automatic Execution
 16:04:21 - 18-Mar-26
Sell* 56 111.20p Automatic Execution
 16:03:36 - 18-Mar-26
Sell* 9 111.20p Automatic Execution
 16:03:36 - 18-Mar-26
Sell* 7 111.20p Automatic Execution
 16:03:36 - 18-Mar-26
Sell* 25 111.20p Automatic Execution
 16:03:36 - 18-Mar-26
Sell* 13 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 54 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 131 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 223 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 223 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 223 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 223 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 223 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 223 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 223 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 223 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 95 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 79 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 223 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 443 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 16 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 223 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 95 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 79 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 156 111.20p Automatic Execution
 16:03:00 - 18-Mar-26
Sell* 67 111.20p Automatic Execution
 16:02:59 - 18-Mar-26
Sell* 443 111.20p Automatic Execution
 16:02:55 - 18-Mar-26
Sell* 54 111.20p Automatic Execution
 16:02:55 - 18-Mar-26
Sell* 80 111.20p Automatic Execution
 16:02:55 - 18-Mar-26
Sell* 67 111.20p Automatic Execution
 16:02:55 - 18-Mar-26
Sell* 187 111.20p Automatic Execution
 16:02:55 - 18-Mar-26
Sell* 389 111.20p Automatic Execution
 16:02:55 - 18-Mar-26
Sell* 80 111.20p Automatic Execution
 16:01:47 - 18-Mar-26
Sell* 54 111.20p Automatic Execution
 16:01:47 - 18-Mar-26
Sell* 13 111.20p Automatic Execution
 16:01:47 - 18-Mar-26
Sell* 187 111.20p Automatic Execution
 16:01:47 - 18-Mar-26
Sell* 389 111.20p Automatic Execution
 16:01:47 - 18-Mar-26
Sell* 168 111.20p Automatic Execution
 16:01:46 - 18-Mar-26
Sell* 19 111.20p Automatic Execution
 16:01:46 - 18-Mar-26
Sell* 187 111.20p Automatic Execution
 16:01:46 - 18-Mar-26
Sell* 80 111.20p Automatic Execution
 16:01:46 - 18-Mar-26
Sell* 38 111.20p Automatic Execution
 16:01:46 - 18-Mar-26
Sell* 29 111.20p Automatic Execution
 16:01:46 - 18-Mar-26
Sell* 187 111.20p Automatic Execution
 16:01:46 - 18-Mar-26
Sell* 120 111.20p Automatic Execution
 16:01:46 - 18-Mar-26
Sell* 269 111.20p Automatic Execution
 16:01:46 - 18-Mar-26
Sell* 187 111.20p Automatic Execution
 16:01:46 - 18-Mar-26
Sell* 80 111.20p Automatic Execution
 16:01:45 - 18-Mar-26
Sell* 53 111.20p Automatic Execution
 16:01:45 - 18-Mar-26
Sell* 14 111.20p Automatic Execution
 16:01:45 - 18-Mar-26
Sell* 187 111.20p Automatic Execution
 16:01:45 - 18-Mar-26
Sell* 187 111.20p Automatic Execution
 16:01:45 - 18-Mar-26
Sell* 55 111.20p Automatic Execution
 16:01:45 - 18-Mar-26
Sell* 106 111.20p Automatic Execution
 16:01:45 - 18-Mar-26
Sell* 1,424 111.20p Automatic Execution
 16:01:45 - 18-Mar-26
Sell* 226 111.20p Automatic Execution
 16:01:45 - 18-Mar-26
Buy* 161 111.40p Automatic Execution
 16:00:00 - 18-Mar-26
Buy* 485 111.40p Automatic Execution
 16:00:00 - 18-Mar-26
Buy* 109 111.40p Automatic Execution
 15:59:25 - 18-Mar-26
Buy* 11 111.40p Automatic Execution
 15:59:01 - 18-Mar-26
Sell* 563 111.40p Automatic Execution
 15:58:37 - 18-Mar-26
Sell* 38 111.40p Automatic Execution
 15:58:37 - 18-Mar-26
Sell* 297 111.40p Automatic Execution
 15:58:37 - 18-Mar-26
Sell* 46 111.40p Automatic Execution
 15:58:37 - 18-Mar-26
Sell* 209 111.60p Automatic Execution
 15:57:39 - 18-Mar-26
Sell* 46 111.60p Automatic Execution
 15:57:39 - 18-Mar-26
Sell* 358 111.60p Automatic Execution
 15:57:39 - 18-Mar-26
Sell* 168 111.60p Automatic Execution
 15:57:39 - 18-Mar-26
Sell* 89 111.60p Automatic Execution
 15:57:39 - 18-Mar-26
Sell* 79 111.60p Automatic Execution
 15:57:39 - 18-Mar-26
Buy* 900 111.60p Automatic Execution
 15:55:49 - 18-Mar-26
Buy* 394 111.60p Automatic Execution
 15:55:49 - 18-Mar-26
Buy* 689 111.60p Automatic Execution
 15:55:49 - 18-Mar-26
Buy* 253 111.60p Automatic Execution
 15:55:49 - 18-Mar-26
Buy* 650 111.60p Automatic Execution
 15:55:49 - 18-Mar-26
Buy* 1,184 111.60p Automatic Execution
 15:55:49 - 18-Mar-26
Buy* 672 111.60p Automatic Execution
 15:55:49 - 18-Mar-26
Buy* 1,456 111.60p Automatic Execution
 15:55:49 - 18-Mar-26
Sell* 758 111.40p Automatic Execution
 15:50:23 - 18-Mar-26
Sell* 1,157 111.40p Automatic Execution
 15:50:23 - 18-Mar-26
Sell* 116 111.60p Automatic Execution
 15:50:12 - 18-Mar-26
Sell* 17 111.60p Automatic Execution
 15:50:12 - 18-Mar-26
Sell* 304 111.60p Automatic Execution
 15:50:12 - 18-Mar-26
Sell* 575 111.60p Automatic Execution
 15:50:12 - 18-Mar-26
Sell* 109 111.60p Automatic Execution
 15:50:12 - 18-Mar-26
Sell* 305 111.60p Automatic Execution
 15:50:12 - 18-Mar-26
Sell* 575 111.60p Automatic Execution
 15:50:12 - 18-Mar-26
Sell* 116 111.60p Automatic Execution
 15:46:35 - 18-Mar-26
Sell* 424 111.60p Automatic Execution
 15:46:35 - 18-Mar-26
Sell* 424 111.60p Automatic Execution
 15:46:35 - 18-Mar-26
FTSE 100 Latest
Value10,305.29
Change-98.31