Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 133.20p Automatic Execution
 09:09:22 - 18-Dec-25
Buy* 2,373 133.60p Automatic Execution
 09:08:52 - 18-Dec-25
Buy* 4,865 133.60p Automatic Execution
 09:08:52 - 18-Dec-25
Buy* 282 133.60p Automatic Execution
 09:08:52 - 18-Dec-25
Buy* 4,200 133.60p Automatic Execution
 09:08:52 - 18-Dec-25
Buy* 27 133.40p Automatic Execution
 09:08:52 - 18-Dec-25
Buy* 213 133.40p Automatic Execution
 09:08:52 - 18-Dec-25
Sell* 7,500 133.1965p Ordinary
 08:36:05 - 18-Dec-25
Buy* 1 133.688p Ordinary
 08:31:09 - 18-Dec-25
Buy* 1 133.80p SI Trade
 08:30:40 - 18-Dec-25
Sell* 1,242 133.20p Automatic Execution
 08:10:50 - 18-Dec-25
Sell* 631 133.20p Automatic Execution
 08:10:50 - 18-Dec-25
Sell* 59 133.20p Automatic Execution
 08:10:49 - 18-Dec-25
Buy* 4,188 133.00p Automatic Execution
 08:10:47 - 18-Dec-25
Buy* 3,899 133.00p Automatic Execution
 08:10:47 - 18-Dec-25
Buy* 1,195 133.00p Automatic Execution
 08:10:47 - 18-Dec-25
Buy* 3 132.80p Automatic Execution
 08:10:47 - 18-Dec-25
Sell* 156 132.80p Automatic Execution
 08:10:30 - 18-Dec-25
Sell* 71 132.80p Automatic Execution
 08:10:30 - 18-Dec-25
Sell* 890 132.80p Automatic Execution
 08:10:30 - 18-Dec-25
Buy* 1,938 132.80p Automatic Execution
 08:10:30 - 18-Dec-25
Buy* 737 133.46p Ordinary
 08:06:28 - 18-Dec-25
Sell* 359 133.396p Ordinary
 08:03:04 - 18-Dec-25
Buy* 2 134.60p SI Trade
 08:00:50 - 18-Dec-25
Unknown* 0 134.60p SI Trade
 08:00:50 - 18-Dec-25
Sell* 3 129.20p Uncrossing Trade
 08:00:16 - 18-Dec-25
Unknown* 17,406 132.59p SI Trade
 17:22:06 - 17-Dec-25
Buy* 185,464 132.60p Suspected BUY Trade
 16:35:24 - 17-Dec-25
Buy* 169 132.40p SI Trade
 16:26:28 - 17-Dec-25
Buy* 809 132.20p Automatic Execution
 16:22:48 - 17-Dec-25
Buy* 874 132.20p Automatic Execution
 16:22:48 - 17-Dec-25
Buy* 1,660 132.00p Automatic Execution
 16:22:48 - 17-Dec-25
Buy* 1,591 132.00p Automatic Execution
 16:22:48 - 17-Dec-25
Sell* 981 131.80p Automatic Execution
 16:15:40 - 17-Dec-25
Sell* 683 131.80p Automatic Execution
 16:15:40 - 17-Dec-25
Buy* 95 132.00p Automatic Execution
 16:15:40 - 17-Dec-25
Buy* 16 132.00p Automatic Execution
 16:15:40 - 17-Dec-25
Sell* 210 132.20p Automatic Execution
 16:15:28 - 17-Dec-25
Sell* 1,836 132.20p Automatic Execution
 16:15:28 - 17-Dec-25
Sell* 2,458 132.20p Automatic Execution
 16:15:28 - 17-Dec-25
Sell* 5,111 132.20p Automatic Execution
 16:15:28 - 17-Dec-25
Sell* 231 132.20p Automatic Execution
 16:15:28 - 17-Dec-25
Sell* 465 132.20p Automatic Execution
 16:15:28 - 17-Dec-25
Sell* 200 132.20p Automatic Execution
 16:15:28 - 17-Dec-25
Sell* 635 132.20p Automatic Execution
 16:15:28 - 17-Dec-25
Sell* 1,025 132.20p Automatic Execution
 16:15:28 - 17-Dec-25
Sell* 275 132.40p Automatic Execution
 16:15:28 - 17-Dec-25
Sell* 85 132.40p Automatic Execution
 16:12:27 - 17-Dec-25
Buy* 85 132.60p Automatic Execution
 16:12:20 - 17-Dec-25
Sell* 1,660 132.40p Automatic Execution
 16:12:20 - 17-Dec-25
Sell* 151 132.40p Automatic Execution
 16:12:20 - 17-Dec-25
Sell* 168 132.40p Automatic Execution
 16:12:20 - 17-Dec-25
Buy* 300 132.60p Automatic Execution
 16:11:50 - 17-Dec-25
Buy* 751 132.20p Automatic Execution
 16:11:12 - 17-Dec-25
Buy* 1,660 132.20p Automatic Execution
 16:11:12 - 17-Dec-25
Buy* 502 132.00p Automatic Execution
 16:11:10 - 17-Dec-25
Buy* 873 132.00p Automatic Execution
 16:11:10 - 17-Dec-25
Buy* 80 132.00p Automatic Execution
 16:11:10 - 17-Dec-25
Buy* 686 131.80p Automatic Execution
 16:11:10 - 17-Dec-25
Buy* 57 131.80p Automatic Execution
 16:11:10 - 17-Dec-25
Buy* 7 131.80p Automatic Execution
 16:11:10 - 17-Dec-25
Buy* 65 131.80p Automatic Execution
 16:11:10 - 17-Dec-25
Buy* 57 131.80p Automatic Execution
 16:11:10 - 17-Dec-25
Buy* 1,000 131.80p Automatic Execution
 16:11:10 - 17-Dec-25
Buy* 1,600 131.80p Automatic Execution
 16:11:10 - 17-Dec-25
Buy* 19 131.80p SI Trade
 16:09:16 - 17-Dec-25
Sell* 404 131.40p Automatic Execution
 16:09:16 - 17-Dec-25
Sell* 300 131.60p Automatic Execution
 16:09:16 - 17-Dec-25
Sell* 576 131.60p Automatic Execution
 16:09:16 - 17-Dec-25
Sell* 261 131.60p Automatic Execution
 16:09:16 - 17-Dec-25
Sell* 245 131.60p Automatic Execution
 16:09:16 - 17-Dec-25
Sell* 199 131.60p Automatic Execution
 16:05:38 - 17-Dec-25
Sell* 213 131.60p Automatic Execution
 15:59:30 - 17-Dec-25
Sell* 124 131.60p Automatic Execution
 15:56:31 - 17-Dec-25
Sell* 89 131.60p Automatic Execution
 15:56:31 - 17-Dec-25
Sell* 1 131.644p Ordinary
 15:55:17 - 17-Dec-25
Sell* 100 131.60p Automatic Execution
 15:54:32 - 17-Dec-25
Unknown* 556 131.80p SI Trade
 15:54:29 - 17-Dec-25
Sell* 204 131.60p Automatic Execution
 15:54:18 - 17-Dec-25
Sell* 397 131.60p Automatic Execution
 15:51:26 - 17-Dec-25
Sell* 1,647 132.00p Automatic Execution
 15:49:19 - 17-Dec-25
Sell* 9 132.20p Automatic Execution
 15:49:19 - 17-Dec-25
Sell* 303 132.10p SI Trade
 15:47:30 - 17-Dec-25
Sell* 206 131.80p Automatic Execution
 15:40:16 - 17-Dec-25
Sell* 366 132.20p Automatic Execution
 15:32:56 - 17-Dec-25
Buy* 953 132.40p SI Trade
 15:32:13 - 17-Dec-25
Sell* 597 132.20p Automatic Execution
 15:32:13 - 17-Dec-25
Sell* 800 132.20p Automatic Execution
 15:32:13 - 17-Dec-25
Buy* 4,161 132.40p SI Trade
 15:30:35 - 17-Dec-25
Buy* 660 132.60p Automatic Execution
 15:29:45 - 17-Dec-25
Sell* 135 132.40p Automatic Execution
 15:25:01 - 17-Dec-25
Sell* 1,110 132.40p Automatic Execution
 15:25:01 - 17-Dec-25
Buy* 58 132.60p Automatic Execution
 15:20:08 - 17-Dec-25
Buy* 56 132.60p Automatic Execution
 15:20:08 - 17-Dec-25
Buy* 32 132.60p Automatic Execution
 15:20:08 - 17-Dec-25
Buy* 151 132.60p Automatic Execution
 15:20:08 - 17-Dec-25
Sell* 147 132.40p Automatic Execution
 15:19:09 - 17-Dec-25
Sell* 64 132.40p Automatic Execution
 15:19:09 - 17-Dec-25
Buy* 3 132.5338p Ordinary
 15:15:40 - 17-Dec-25
Sell* 1 132.4678p Ordinary
 15:15:40 - 17-Dec-25
Buy* 264 132.80p SI Trade
 15:06:26 - 17-Dec-25
Buy* 7 132.768p Ordinary
 14:52:53 - 17-Dec-25
Buy* 154 132.687p Ordinary
 14:49:17 - 17-Dec-25
Buy* 1 132.60p Automatic Execution
 14:47:12 - 17-Dec-25
Buy* 1 132.80p SI Trade
 14:31:52 - 17-Dec-25
Buy* 276 132.20p Automatic Execution
 14:30:20 - 17-Dec-25
Buy* 154 132.20p Automatic Execution
 14:30:20 - 17-Dec-25
Buy* 225 132.20p Automatic Execution
 14:30:20 - 17-Dec-25
Buy* 195 132.20p Automatic Execution
 14:30:20 - 17-Dec-25
Buy* 651 132.20p Automatic Execution
 14:30:20 - 17-Dec-25
Buy* 794 132.20p Automatic Execution
 14:30:20 - 17-Dec-25
Buy* 211 132.20p Automatic Execution
 14:29:11 - 17-Dec-25
Buy* 633 132.20p Automatic Execution
 14:29:11 - 17-Dec-25
Buy* 725 132.00p Automatic Execution
 14:29:11 - 17-Dec-25
Buy* 652 132.00p Automatic Execution
 14:29:11 - 17-Dec-25
Buy* 70 132.00p Automatic Execution
 14:29:11 - 17-Dec-25
Buy* 99 132.00p Automatic Execution
 14:29:11 - 17-Dec-25
Buy* 89 132.00p Automatic Execution
 14:29:11 - 17-Dec-25
Buy* 56 132.00p Automatic Execution
 14:29:11 - 17-Dec-25
Sell* 83 131.60p Automatic Execution
 14:25:14 - 17-Dec-25
Sell* 151 131.60p Automatic Execution
 14:25:14 - 17-Dec-25
Buy* 503 132.00p Automatic Execution
 14:24:48 - 17-Dec-25
Buy* 800 131.80p Automatic Execution
 14:20:16 - 17-Dec-25
Buy* 849 131.80p Automatic Execution
 14:20:16 - 17-Dec-25
Buy* 24 131.80p Automatic Execution
 14:17:54 - 17-Dec-25
Sell* 198 131.40p Automatic Execution
 14:17:54 - 17-Dec-25
Sell* 36 131.60p Automatic Execution
 14:17:54 - 17-Dec-25
Unknown* 3,782 131.80p Ordinary
 14:03:57 - 17-Dec-25
Buy* 56 132.00p Automatic Execution
 14:02:18 - 17-Dec-25
Sell* 242 131.40p Automatic Execution
 13:48:14 - 17-Dec-25
Buy* 56 132.20p Automatic Execution
 13:11:36 - 17-Dec-25
Buy* 56 132.20p Automatic Execution
 13:11:36 - 17-Dec-25
Buy* 1,525 132.00p Automatic Execution
 12:46:07 - 17-Dec-25
Buy* 714 132.00p Automatic Execution
 12:46:07 - 17-Dec-25
Buy* 713 131.80p Automatic Execution
 12:46:07 - 17-Dec-25
Buy* 1,695 131.80p Automatic Execution
 12:46:07 - 17-Dec-25
Buy* 100 131.80p Automatic Execution
 12:44:38 - 17-Dec-25
Sell* 321 132.40p Automatic Execution
 12:40:42 - 17-Dec-25
Sell* 720 132.40p Automatic Execution
 12:40:42 - 17-Dec-25
Sell* 255 132.40p Automatic Execution
 12:40:42 - 17-Dec-25
Sell* 618 132.40p Automatic Execution
 12:40:42 - 17-Dec-25
Sell* 512 132.60p SI Trade
 12:12:07 - 17-Dec-25
Sell* 455 132.60p Automatic Execution
 12:12:07 - 17-Dec-25
Buy* 455 132.80p Automatic Execution
 12:12:07 - 17-Dec-25
Sell* 151 132.60p Automatic Execution
 12:12:07 - 17-Dec-25
Unknown* 1,098 132.80p SI Trade
 11:59:40 - 17-Dec-25
Buy* 238 132.80p Automatic Execution
 11:59:40 - 17-Dec-25
Buy* 1,660 132.80p Automatic Execution
 11:59:40 - 17-Dec-25
Sell* 1,660 132.60p Automatic Execution
 11:58:12 - 17-Dec-25
Sell* 82 132.60p Automatic Execution
 11:58:12 - 17-Dec-25
Sell* 36 132.60p Automatic Execution
 11:58:12 - 17-Dec-25
Sell* 56 132.60p Automatic Execution
 11:58:12 - 17-Dec-25
Sell* 4,153 132.60p Ordinary
 11:57:06 - 17-Dec-25
Sell* 39 132.60p Automatic Execution
 11:43:24 - 17-Dec-25
Sell* 1,660 132.60p Automatic Execution
 11:43:24 - 17-Dec-25
Unknown* 809 132.80p SI Trade
 11:40:23 - 17-Dec-25
Unknown* 1,616 132.80p SI Trade
 11:19:41 - 17-Dec-25
Buy* 219 133.00p Automatic Execution
 10:58:02 - 17-Dec-25
Buy* 204 133.00p Automatic Execution
 10:58:02 - 17-Dec-25
Buy* 393 133.00p Automatic Execution
 10:58:02 - 17-Dec-25
Buy* 656 133.00p Automatic Execution
 10:58:02 - 17-Dec-25
Buy* 1,660 132.80p Automatic Execution
 10:58:02 - 17-Dec-25
Buy* 132 132.80p Automatic Execution
 10:58:02 - 17-Dec-25
Buy* 585 132.80p Automatic Execution
 10:58:02 - 17-Dec-25
Sell* 341 132.40p Automatic Execution
 10:57:09 - 17-Dec-25
Sell* 7 132.60p Automatic Execution
 10:57:09 - 17-Dec-25
Unknown* 2,500 132.70p Ordinary
 10:42:24 - 17-Dec-25
Buy* 301 132.73p Ordinary
 10:33:42 - 17-Dec-25
Buy* 5 133.00p Automatic Execution
 10:33:35 - 17-Dec-25
Buy* 56 133.00p Automatic Execution
 10:33:35 - 17-Dec-25
Unknown* 873 132.70p SI Trade
 10:28:09 - 17-Dec-25
Unknown* 1,479 132.60p SI Trade
 10:08:20 - 17-Dec-25
Sell* 19 132.60p Automatic Execution
 10:08:20 - 17-Dec-25
Sell* 96 132.881p Ordinary
 09:57:25 - 17-Dec-25
Buy* 199 132.80p Automatic Execution
 09:54:14 - 17-Dec-25
Buy* 1,156 132.80p Automatic Execution
 09:54:14 - 17-Dec-25
Buy* 1,096 132.80p Automatic Execution
 09:44:29 - 17-Dec-25
Buy* 1,110 132.80p Automatic Execution
 09:44:29 - 17-Dec-25
Buy* 72 132.80p Automatic Execution
 09:44:29 - 17-Dec-25
Sell* 20 132.40p SI Trade
 09:14:41 - 17-Dec-25
Buy* 11 132.812p Ordinary
 09:01:27 - 17-Dec-25
Sell* 283 132.60p Automatic Execution
 08:54:54 - 17-Dec-25
Buy* 59 133.00p SI Trade
 08:53:55 - 17-Dec-25
Sell* 292 132.80p Automatic Execution
 08:53:55 - 17-Dec-25
Sell* 65 132.80p Automatic Execution
 08:53:55 - 17-Dec-25
Sell* 1,660 132.80p Automatic Execution
 08:53:55 - 17-Dec-25
Buy* 445 133.101p Ordinary
 08:48:44 - 17-Dec-25
Buy* 25 133.53p Ordinary
 08:38:14 - 17-Dec-25
Buy* 113 133.60p SI Trade
 08:35:37 - 17-Dec-25
Sell* 838 133.60p Automatic Execution
 08:35:36 - 17-Dec-25
Sell* 172 133.60p Automatic Execution
 08:35:36 - 17-Dec-25
Buy* 873 132.80p Automatic Execution
 08:31:42 - 17-Dec-25
Buy* 300 132.80p Automatic Execution
 08:31:42 - 17-Dec-25
Sell* 873 132.80p Automatic Execution
 08:26:34 - 17-Dec-25
Sell* 99 132.80p Automatic Execution
 08:26:34 - 17-Dec-25
Buy* 200 133.60p SI Trade
 08:25:28 - 17-Dec-25
Sell* 200 132.80p Automatic Execution
 08:08:17 - 17-Dec-25
Sell* 1,303 132.80p Automatic Execution
 08:08:17 - 17-Dec-25
Sell* 540 132.80p Automatic Execution
 08:08:17 - 17-Dec-25
Sell* 550 132.80p Automatic Execution
 08:08:17 - 17-Dec-25
FTSE 100 Latest
Value9,800.14
Change25.82