Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,435 125.00p SI Trade
 17:13:07 - 09-Dec-25
Buy* 92,414 125.02p SI Trade
Negotiated Trade
 17:07:10 - 09-Dec-25
Buy* 901 125.00p Automatic Execution
 16:36:57 - 09-Dec-25
Buy* 187,443 125.00p Suspected BUY Trade
 16:35:07 - 09-Dec-25
Sell* 831 124.80p Automatic Execution
 16:21:29 - 09-Dec-25
Sell* 886 124.80p Automatic Execution
 16:15:59 - 09-Dec-25
Buy* 174 125.20p Automatic Execution
 16:12:15 - 09-Dec-25
Buy* 304 125.20p Automatic Execution
 16:11:15 - 09-Dec-25
Buy* 236 125.20p Automatic Execution
 16:10:42 - 09-Dec-25
Buy* 870 125.00p Automatic Execution
 16:09:08 - 09-Dec-25
Buy* 125 125.00p Automatic Execution
 16:09:08 - 09-Dec-25
Buy* 214 125.00p SI Trade
 16:06:44 - 09-Dec-25
Buy* 70 124.80p Automatic Execution
 16:05:32 - 09-Dec-25
Sell* 951 124.80p Automatic Execution
 16:02:13 - 09-Dec-25
Sell* 87 124.80p Automatic Execution
 16:02:13 - 09-Dec-25
Sell* 386 124.80p Automatic Execution
 16:02:13 - 09-Dec-25
Sell* 262 124.80p Automatic Execution
 16:02:13 - 09-Dec-25
Sell* 190 124.80p Automatic Execution
 16:02:13 - 09-Dec-25
Sell* 758 124.80p Automatic Execution
 16:02:13 - 09-Dec-25
Sell* 998 124.80p Automatic Execution
 16:02:13 - 09-Dec-25
Sell* 42 125.00p Automatic Execution
 16:01:36 - 09-Dec-25
Sell* 40 125.00p Automatic Execution
 16:01:05 - 09-Dec-25
Sell* 27 125.00p Automatic Execution
 16:01:05 - 09-Dec-25
Buy* 260 125.00p Automatic Execution
 15:58:59 - 09-Dec-25
Buy* 652 125.00p Automatic Execution
 15:58:59 - 09-Dec-25
Buy* 810 125.00p Automatic Execution
 15:58:59 - 09-Dec-25
Sell* 1 124.644p Ordinary
 15:55:21 - 09-Dec-25
Buy* 7 124.80p Automatic Execution
 15:54:25 - 09-Dec-25
Buy* 61 124.80p Automatic Execution
 15:54:25 - 09-Dec-25
Buy* 810 124.80p Automatic Execution
 15:54:25 - 09-Dec-25
Sell* 652 124.60p Automatic Execution
 15:47:39 - 09-Dec-25
Sell* 2,251 125.00p Automatic Execution
 15:42:34 - 09-Dec-25
Buy* 72 125.00p Automatic Execution
 15:42:34 - 09-Dec-25
Buy* 856 125.00p Automatic Execution
 15:42:34 - 09-Dec-25
Sell* 1,289 124.80p Automatic Execution
 15:40:35 - 09-Dec-25
Sell* 97 124.80p Automatic Execution
 15:40:35 - 09-Dec-25
Sell* 1,785 124.80p Automatic Execution
 15:40:35 - 09-Dec-25
Buy* 934 125.00p Automatic Execution
 15:34:08 - 09-Dec-25
Buy* 398 125.00p Automatic Execution
 15:34:08 - 09-Dec-25
Buy* 177 124.80p Automatic Execution
 15:34:08 - 09-Dec-25
Buy* 1,876 124.80p Automatic Execution
 15:34:08 - 09-Dec-25
Sell* 376 124.40p Automatic Execution
 15:33:13 - 09-Dec-25
Sell* 2,299 124.60p Automatic Execution
 15:33:11 - 09-Dec-25
Sell* 349 124.60p Automatic Execution
 15:33:11 - 09-Dec-25
Sell* 1,560 124.60p Automatic Execution
 15:33:11 - 09-Dec-25
Sell* 770 124.60p Automatic Execution
 15:33:11 - 09-Dec-25
Sell* 276 125.00p Automatic Execution
 15:28:51 - 09-Dec-25
Sell* 23 125.00p Automatic Execution
 15:28:51 - 09-Dec-25
Sell* 1,851 125.00p Automatic Execution
 15:28:51 - 09-Dec-25
Buy* 19 125.40p SI Trade
 15:27:51 - 09-Dec-25
Sell* 762 125.20p Automatic Execution
 15:17:21 - 09-Dec-25
Sell* 91 125.20p Automatic Execution
 15:17:21 - 09-Dec-25
Sell* 777 125.20p Automatic Execution
 15:17:21 - 09-Dec-25
Sell* 273 125.20p Automatic Execution
 15:14:36 - 09-Dec-25
Buy* 2 125.3324p Ordinary
 15:13:09 - 09-Dec-25
Sell* 151 125.20p Automatic Execution
 15:07:02 - 09-Dec-25
Sell* 160 125.20p Automatic Execution
 15:07:02 - 09-Dec-25
Sell* 117 125.00p Automatic Execution
 15:04:44 - 09-Dec-25
Sell* 81 125.00p Automatic Execution
 15:04:44 - 09-Dec-25
Sell* 169 125.00p Automatic Execution
 15:04:44 - 09-Dec-25
Sell* 30 125.00p Automatic Execution
 15:04:44 - 09-Dec-25
Sell* 73 125.20p Automatic Execution
 15:04:44 - 09-Dec-25
Sell* 921 125.20p Automatic Execution
 15:04:44 - 09-Dec-25
Sell* 3,175 125.20p Automatic Execution
 15:04:44 - 09-Dec-25
Sell* 993 125.20p Automatic Execution
 15:04:44 - 09-Dec-25
Sell* 118 125.20p Automatic Execution
 15:04:44 - 09-Dec-25
Sell* 800 125.20p Ordinary
 14:45:52 - 09-Dec-25
Buy* 201 125.20p Automatic Execution
 14:41:51 - 09-Dec-25
Buy* 324 125.20p Automatic Execution
 14:41:51 - 09-Dec-25
Buy* 920 125.20p Automatic Execution
 14:41:51 - 09-Dec-25
Buy* 67 125.00p Automatic Execution
 14:41:51 - 09-Dec-25
Buy* 286 125.00p Automatic Execution
 14:41:51 - 09-Dec-25
Sell* 38 124.60p Automatic Execution
 14:28:01 - 09-Dec-25
Sell* 22 124.60p Automatic Execution
 14:28:01 - 09-Dec-25
Sell* 93 124.80p Automatic Execution
 13:57:59 - 09-Dec-25
Sell* 629 124.80p Automatic Execution
 13:57:59 - 09-Dec-25
Sell* 191 124.80p Automatic Execution
 13:56:38 - 09-Dec-25
Sell* 64 124.80p Automatic Execution
 13:56:38 - 09-Dec-25
Buy* 92 125.00p Automatic Execution
 13:51:23 - 09-Dec-25
Buy* 670 125.00p Automatic Execution
 13:51:23 - 09-Dec-25
Buy* 1,294 124.80p Automatic Execution
 13:51:23 - 09-Dec-25
Buy* 409 124.80p Automatic Execution
 13:51:23 - 09-Dec-25
Buy* 263 124.80p Automatic Execution
 13:51:23 - 09-Dec-25
Buy* 10 125.00p SI Trade
 13:31:10 - 09-Dec-25
Sell* 10,000 124.8994p Ordinary
 13:19:57 - 09-Dec-25
Sell* 682 125.00p Automatic Execution
 13:17:49 - 09-Dec-25
Unknown* 2,808 125.00p Automatic Execution
 13:17:49 - 09-Dec-25
Sell* 351 125.00p Automatic Execution
 13:17:49 - 09-Dec-25
Sell* 3,159 125.00p Automatic Execution
 13:17:49 - 09-Dec-25
Sell* 162 125.00p Automatic Execution
 13:17:49 - 09-Dec-25
Sell* 275 125.00p Automatic Execution
 13:17:49 - 09-Dec-25
Sell* 3,000 125.00p Automatic Execution
 13:17:49 - 09-Dec-25
Sell* 813 125.20p Automatic Execution
 13:12:45 - 09-Dec-25
Sell* 1,405 125.20p Automatic Execution
 13:12:45 - 09-Dec-25
Sell* 498 125.20p Automatic Execution
 13:12:45 - 09-Dec-25
Sell* 160 125.20p Automatic Execution
 13:12:45 - 09-Dec-25
Sell* 160 125.20p Automatic Execution
 13:12:45 - 09-Dec-25
Buy* 19 125.40p Automatic Execution
 13:10:21 - 09-Dec-25
Sell* 1,834 125.00p SI Trade
 13:07:13 - 09-Dec-25
Sell* 1,172 125.20p Automatic Execution
 12:39:50 - 09-Dec-25
Sell* 813 125.20p Automatic Execution
 12:39:50 - 09-Dec-25
Sell* 183 125.20p Automatic Execution
 12:39:50 - 09-Dec-25
Sell* 606 125.20p Automatic Execution
 12:39:50 - 09-Dec-25
Sell* 10 125.20p Automatic Execution
 12:39:50 - 09-Dec-25
Unknown* 359 125.40p SI Trade
 12:27:22 - 09-Dec-25
Sell* 783 125.20p SI Trade
 12:03:55 - 09-Dec-25
Sell* 79 125.20p Automatic Execution
 12:03:55 - 09-Dec-25
Sell* 1,149 125.20p Automatic Execution
 12:03:55 - 09-Dec-25
Sell* 1,060 125.20p Automatic Execution
 12:03:55 - 09-Dec-25
Sell* 7 125.20p Automatic Execution
 11:52:08 - 09-Dec-25
Sell* 2,108 125.20p SI Trade
 11:25:32 - 09-Dec-25
Sell* 2 125.20p SI Trade
 10:56:33 - 09-Dec-25
Sell* 774 125.20p Automatic Execution
 10:46:47 - 09-Dec-25
Sell* 525 125.20p Automatic Execution
 10:46:47 - 09-Dec-25
Sell* 964 125.20p Automatic Execution
 10:46:47 - 09-Dec-25
Sell* 1,439 125.20p Automatic Execution
 10:46:47 - 09-Dec-25
Buy* 1,088 125.20p Automatic Execution
 10:46:47 - 09-Dec-25
Unknown* 784 125.20p Automatic Execution
 10:46:47 - 09-Dec-25
Buy* 123 125.20p Automatic Execution
 10:46:47 - 09-Dec-25
Buy* 893 125.20p Automatic Execution
 10:46:47 - 09-Dec-25
Buy* 2,107 125.20p Automatic Execution
 10:46:47 - 09-Dec-25
Unknown* 460 125.20p Automatic Execution
 10:46:47 - 09-Dec-25
Buy* 740 125.20p Automatic Execution
 10:46:47 - 09-Dec-25
Buy* 1,800 125.20p Automatic Execution
 10:46:47 - 09-Dec-25
Buy* 460 125.20p Automatic Execution
 10:46:47 - 09-Dec-25
Buy* 2,107 125.20p Automatic Execution
 10:46:47 - 09-Dec-25
Buy* 893 125.20p Automatic Execution
 10:46:47 - 09-Dec-25
Buy* 907 125.20p Automatic Execution
 10:46:47 - 09-Dec-25
Buy* 2,000 125.20p Automatic Execution
 10:45:45 - 09-Dec-25
Buy* 60 125.20p Automatic Execution
 10:45:45 - 09-Dec-25
Buy* 964 125.20p Automatic Execution
 10:45:45 - 09-Dec-25
Buy* 27 125.20p Automatic Execution
 10:45:45 - 09-Dec-25
Buy* 1,009 125.20p Automatic Execution
 10:45:45 - 09-Dec-25
Buy* 300 125.20p Automatic Execution
 10:45:45 - 09-Dec-25
Buy* 869 125.20p Automatic Execution
 10:45:45 - 09-Dec-25
Unknown* 1,060 125.20p Automatic Execution
 10:45:45 - 09-Dec-25
Buy* 940 125.20p Automatic Execution
 10:45:45 - 09-Dec-25
Buy* 1,991 125.20p Automatic Execution
 10:39:20 - 09-Dec-25
Buy* 1,161 125.20p Automatic Execution
 10:39:20 - 09-Dec-25
Buy* 709 125.20p SI Trade
 10:30:33 - 09-Dec-25
Unknown* 346 125.00p SI Trade
 10:25:19 - 09-Dec-25
Sell* 205 124.80p Automatic Execution
 10:25:07 - 09-Dec-25
Sell* 205 124.80p Automatic Execution
 10:25:07 - 09-Dec-25
Sell* 116 124.80p Automatic Execution
 10:25:07 - 09-Dec-25
Sell* 915 124.80p Automatic Execution
 10:25:07 - 09-Dec-25
Sell* 600 124.80p Automatic Execution
 10:25:07 - 09-Dec-25
Buy* 4,557 125.00p Automatic Execution
 10:23:35 - 09-Dec-25
Buy* 651 125.00p Automatic Execution
 10:23:35 - 09-Dec-25
Buy* 240 124.80p Automatic Execution
 10:23:35 - 09-Dec-25
Buy* 537 124.80p Automatic Execution
 10:23:35 - 09-Dec-25
Buy* 453 124.80p Automatic Execution
 10:23:35 - 09-Dec-25
Sell* 940 124.60p Automatic Execution
 10:06:33 - 09-Dec-25
Sell* 364 124.60p Automatic Execution
 10:06:33 - 09-Dec-25
Sell* 785 124.60p Automatic Execution
 10:06:33 - 09-Dec-25
Buy* 18 124.80p Automatic Execution
 10:06:33 - 09-Dec-25
Unknown* 81 124.80p Automatic Execution
 10:06:33 - 09-Dec-25
Buy* 2,919 124.80p Automatic Execution
 10:06:33 - 09-Dec-25
Buy* 81 124.80p Automatic Execution
 10:06:33 - 09-Dec-25
Buy* 3,000 124.80p Automatic Execution
 10:06:33 - 09-Dec-25
Buy* 3,000 124.80p Automatic Execution
 10:06:33 - 09-Dec-25
Sell* 62 124.80p Automatic Execution
 10:06:33 - 09-Dec-25
Sell* 710 124.80p Automatic Execution
 10:06:33 - 09-Dec-25
Sell* 479 124.80p Automatic Execution
 10:06:33 - 09-Dec-25
Sell* 800 124.80p Automatic Execution
 10:06:33 - 09-Dec-25
Buy* 331 125.20p Automatic Execution
 09:52:49 - 09-Dec-25
Buy* 357 125.20p Automatic Execution
 09:52:49 - 09-Dec-25
Buy* 500 125.20p Automatic Execution
 09:52:49 - 09-Dec-25
Sell* 375 124.80p Automatic Execution
 09:43:46 - 09-Dec-25
Sell* 35 124.80p Automatic Execution
 09:43:46 - 09-Dec-25
Sell* 350 124.80p Automatic Execution
 09:43:46 - 09-Dec-25
Sell* 746 125.00p Automatic Execution
 09:43:41 - 09-Dec-25
Sell* 60 125.00p Automatic Execution
 09:43:41 - 09-Dec-25
Sell* 965 125.40p Automatic Execution
 09:36:21 - 09-Dec-25
Sell* 258 125.40p Automatic Execution
 09:36:21 - 09-Dec-25
Sell* 456 125.40p Automatic Execution
 09:36:21 - 09-Dec-25
Sell* 498 125.60p Automatic Execution
 09:36:20 - 09-Dec-25
Sell* 212 125.60p Automatic Execution
 09:36:20 - 09-Dec-25
Sell* 1,552 125.60p Automatic Execution
 09:36:20 - 09-Dec-25
Buy* 1,359 125.60p Automatic Execution
 09:17:05 - 09-Dec-25
Buy* 104 125.60p Automatic Execution
 09:17:05 - 09-Dec-25
Buy* 86 125.60p Automatic Execution
 09:17:05 - 09-Dec-25
Sell* 200 125.00p Automatic Execution
 08:44:27 - 09-Dec-25
Sell* 4 125.00p Automatic Execution
 08:44:27 - 09-Dec-25
Sell* 176 125.00p Automatic Execution
 08:44:27 - 09-Dec-25
Sell* 480 125.00p Automatic Execution
 08:44:27 - 09-Dec-25
Sell* 726 125.00p Automatic Execution
 08:44:27 - 09-Dec-25
Buy* 964 125.20p Automatic Execution
 08:43:13 - 09-Dec-25
Buy* 1,496 125.20p Automatic Execution
 08:43:13 - 09-Dec-25
Buy* 705 125.20p Automatic Execution
 08:43:13 - 09-Dec-25
Buy* 844 125.20p Automatic Execution
 08:43:13 - 09-Dec-25
Sell* 761 125.00p Automatic Execution
 08:42:41 - 09-Dec-25
Buy* 295 125.20p Automatic Execution
 08:42:41 - 09-Dec-25
Buy* 69 125.20p Automatic Execution
 08:42:41 - 09-Dec-25
Sell* 282 124.40p Automatic Execution
 08:30:48 - 09-Dec-25
Sell* 296 124.40p Automatic Execution
 08:29:29 - 09-Dec-25
Sell* 308 124.40p Automatic Execution
 08:27:03 - 09-Dec-25
Sell* 1,161 124.80p Automatic Execution
 08:26:35 - 09-Dec-25
Sell* 115 124.80p Automatic Execution
 08:26:35 - 09-Dec-25
Sell* 64 124.80p Automatic Execution
 08:26:35 - 09-Dec-25
Sell* 300 124.80p Automatic Execution
 08:26:35 - 09-Dec-25
FTSE 100 Latest
Value9,642.01
Change-3.08