Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 128.60p SI Trade
 12:00:49 - 22-Jan-26
Sell* 3,473 128.792p Ordinary
 11:58:52 - 22-Jan-26
Buy* 160 128.80p Automatic Execution
 11:54:23 - 22-Jan-26
Buy* 65 128.80p Automatic Execution
 11:54:23 - 22-Jan-26
Buy* 200 128.80p Automatic Execution
 11:53:09 - 22-Jan-26
Buy* 55 128.80p Automatic Execution
 11:53:09 - 22-Jan-26
Buy* 32 128.80p Automatic Execution
 11:53:09 - 22-Jan-26
Buy* 12 128.80p Automatic Execution
 11:53:09 - 22-Jan-26
Buy* 599 128.80p Automatic Execution
 11:53:09 - 22-Jan-26
Buy* 1,202 128.80p Automatic Execution
 11:53:09 - 22-Jan-26
Buy* 900 128.60p Automatic Execution
 11:44:06 - 22-Jan-26
Buy* 261 128.60p Automatic Execution
 11:44:06 - 22-Jan-26
Buy* 207 128.80p Automatic Execution
 11:43:11 - 22-Jan-26
Buy* 495 128.80p Automatic Execution
 11:43:11 - 22-Jan-26
Sell* 294 129.00p Automatic Execution
 11:34:53 - 22-Jan-26
Sell* 144 129.00p Automatic Execution
 11:34:53 - 22-Jan-26
Buy* 98 129.20p Automatic Execution
 11:34:43 - 22-Jan-26
Sell* 427 129.20p Automatic Execution
 11:30:47 - 22-Jan-26
Sell* 850 129.40p Automatic Execution
 11:26:20 - 22-Jan-26
Sell* 104 129.40p Automatic Execution
 11:26:20 - 22-Jan-26
Sell* 600 129.5926p Ordinary
 11:18:36 - 22-Jan-26
Buy* 50 129.80p Automatic Execution
 11:13:47 - 22-Jan-26
Buy* 573 129.80p Automatic Execution
 11:13:47 - 22-Jan-26
Sell* 63 129.60p Automatic Execution
 11:13:46 - 22-Jan-26
Sell* 404 129.60p Automatic Execution
 11:13:46 - 22-Jan-26
Sell* 57 129.60p Automatic Execution
 11:13:46 - 22-Jan-26
Sell* 39 129.60p Automatic Execution
 11:13:46 - 22-Jan-26
Sell* 20 129.60p Automatic Execution
 11:13:46 - 22-Jan-26
Buy* 193 129.80p Automatic Execution
 10:58:41 - 22-Jan-26
Buy* 72 129.80p Automatic Execution
 10:58:41 - 22-Jan-26
Sell* 900 129.60p Automatic Execution
 10:58:41 - 22-Jan-26
Sell* 800 129.60p Automatic Execution
 10:58:41 - 22-Jan-26
Buy* 3 129.80p Automatic Execution
 10:58:41 - 22-Jan-26
Buy* 4 129.60p Automatic Execution
 10:46:35 - 22-Jan-26
Sell* 5 129.40p Automatic Execution
 10:45:09 - 22-Jan-26
Sell* 54 129.40p Automatic Execution
 10:45:09 - 22-Jan-26
Sell* 59 129.40p Automatic Execution
 10:45:09 - 22-Jan-26
Buy* 2,289 129.577p Ordinary
 10:41:26 - 22-Jan-26
Sell* 14 129.20p Automatic Execution
 10:41:00 - 22-Jan-26
Sell* 45 129.20p Automatic Execution
 10:41:00 - 22-Jan-26
Sell* 850 129.60p Automatic Execution
 10:27:40 - 22-Jan-26
Sell* 900 129.60p Automatic Execution
 10:27:40 - 22-Jan-26
Buy* 280 129.60p Automatic Execution
 10:17:24 - 22-Jan-26
Buy* 15 129.60p Automatic Execution
 10:17:02 - 22-Jan-26
Buy* 156 129.60p Automatic Execution
 10:17:02 - 22-Jan-26
Buy* 206 129.60p Automatic Execution
 10:17:02 - 22-Jan-26
Buy* 962 129.60p Automatic Execution
 10:15:35 - 22-Jan-26
Buy* 44 129.60p Automatic Execution
 10:15:35 - 22-Jan-26
Buy* 24 129.60p Automatic Execution
 10:15:35 - 22-Jan-26
Buy* 16 129.60p Automatic Execution
 10:15:35 - 22-Jan-26
Sell* 247 129.40p Automatic Execution
 10:15:35 - 22-Jan-26
Buy* 944 129.60p Automatic Execution
 10:15:35 - 22-Jan-26
Buy* 12 129.60p Automatic Execution
 10:15:35 - 22-Jan-26
Buy* 867 129.60p Automatic Execution
 10:15:35 - 22-Jan-26
Buy* 184 129.60p Automatic Execution
 10:15:35 - 22-Jan-26
Buy* 394 129.60p Automatic Execution
 10:15:35 - 22-Jan-26
Sell* 327 129.60p Automatic Execution
 10:15:20 - 22-Jan-26
Sell* 206 129.60p Automatic Execution
 10:15:20 - 22-Jan-26
Sell* 978 129.40p Automatic Execution
 10:15:19 - 22-Jan-26
Sell* 574 129.40p Automatic Execution
 10:15:19 - 22-Jan-26
Sell* 457 129.40p Automatic Execution
 10:15:19 - 22-Jan-26
Sell* 573 129.60p Automatic Execution
 10:15:19 - 22-Jan-26
Sell* 424 129.60p Automatic Execution
 10:15:19 - 22-Jan-26
Sell* 115 129.60p Automatic Execution
 10:15:19 - 22-Jan-26
Sell* 850 129.60p Automatic Execution
 10:15:19 - 22-Jan-26
Buy* 494 130.00p Automatic Execution
 10:13:17 - 22-Jan-26
Buy* 677 130.00p Automatic Execution
 10:09:51 - 22-Jan-26
Buy* 944 130.00p Automatic Execution
 10:09:51 - 22-Jan-26
Buy* 177 130.00p Automatic Execution
 10:09:51 - 22-Jan-26
Buy* 1 130.00p Automatic Execution
 10:03:52 - 22-Jan-26
Sell* 1,600 130.00p Automatic Execution
 10:03:14 - 22-Jan-26
Sell* 4,531 130.00p Automatic Execution
 10:03:14 - 22-Jan-26
Sell* 4,103 130.00p Automatic Execution
 10:03:14 - 22-Jan-26
Sell* 867 130.00p Automatic Execution
 10:03:14 - 22-Jan-26
Sell* 373 130.20p Automatic Execution
 10:03:14 - 22-Jan-26
Sell* 866 130.20p Automatic Execution
 10:03:14 - 22-Jan-26
Sell* 572 130.20p Automatic Execution
 10:03:14 - 22-Jan-26
Sell* 1,023 130.20p Automatic Execution
 10:03:14 - 22-Jan-26
Buy* 14 130.40p Automatic Execution
 10:02:26 - 22-Jan-26
Buy* 5 130.40p Automatic Execution
 09:59:58 - 22-Jan-26
Buy* 8 130.40p Automatic Execution
 09:59:58 - 22-Jan-26
Buy* 8 130.40p Automatic Execution
 09:59:58 - 22-Jan-26
Buy* 229 130.40p Automatic Execution
 09:59:58 - 22-Jan-26
Buy* 725 130.40p Automatic Execution
 09:59:58 - 22-Jan-26
Sell* 870 130.00p SI Trade
 09:46:32 - 22-Jan-26
Sell* 567 130.192p Ordinary
 09:37:55 - 22-Jan-26
Sell* 1 130.031p Ordinary
 09:31:25 - 22-Jan-26
Buy* 1,000 130.00p Automatic Execution
 09:31:06 - 22-Jan-26
Buy* 643 130.20p Automatic Execution
 09:30:46 - 22-Jan-26
Buy* 3 130.20p Automatic Execution
 09:30:46 - 22-Jan-26
Buy* 105 130.20p Automatic Execution
 09:30:46 - 22-Jan-26
Buy* 8 130.00p Automatic Execution
 09:30:46 - 22-Jan-26
Buy* 18 130.00p Automatic Execution
 09:30:46 - 22-Jan-26
Buy* 788 130.00p Automatic Execution
 09:30:46 - 22-Jan-26
Buy* 712 130.00p Automatic Execution
 09:30:46 - 22-Jan-26
Buy* 7,500 130.00p SI Trade
 09:28:09 - 22-Jan-26
Buy* 38 130.11p Ordinary
 09:25:12 - 22-Jan-26
Buy* 498 130.20p Automatic Execution
 09:21:01 - 22-Jan-26
Buy* 45 130.20p Automatic Execution
 09:21:01 - 22-Jan-26
Buy* 354 130.20p Automatic Execution
 09:21:01 - 22-Jan-26
Buy* 215 130.20p Automatic Execution
 09:21:01 - 22-Jan-26
Buy* 2 130.00p Automatic Execution
 09:21:01 - 22-Jan-26
Buy* 2 130.00p Automatic Execution
 09:21:01 - 22-Jan-26
Buy* 309 130.00p Automatic Execution
 09:21:01 - 22-Jan-26
Buy* 133 130.00p Automatic Execution
 09:21:01 - 22-Jan-26
Buy* 59 130.00p Automatic Execution
 09:21:01 - 22-Jan-26
Buy* 27 130.00p Automatic Execution
 09:20:47 - 22-Jan-26
Buy* 59 130.00p Automatic Execution
 09:20:47 - 22-Jan-26
Buy* 2 129.80p Automatic Execution
 09:20:00 - 22-Jan-26
Buy* 2 129.80p Automatic Execution
 09:18:56 - 22-Jan-26
Buy* 33 130.00p Automatic Execution
 09:17:59 - 22-Jan-26
Buy* 1,006 130.00p Automatic Execution
 09:17:59 - 22-Jan-26
Buy* 909 130.00p Automatic Execution
 09:17:59 - 22-Jan-26
Sell* 12 129.80p Automatic Execution
 09:17:48 - 22-Jan-26
Buy* 2 130.20p Automatic Execution
 09:13:36 - 22-Jan-26
Buy* 867 130.222p Ordinary
 09:10:12 - 22-Jan-26
Sell* 2,062 130.00p Automatic Execution
 09:08:12 - 22-Jan-26
Sell* 157 130.00p Automatic Execution
 09:08:12 - 22-Jan-26
Buy* 16 130.20p Automatic Execution
 09:08:12 - 22-Jan-26
Buy* 126 130.20p Automatic Execution
 09:08:09 - 22-Jan-26
Buy* 195 130.00p Automatic Execution
 09:08:09 - 22-Jan-26
Buy* 6 129.20p Automatic Execution
 09:07:58 - 22-Jan-26
Buy* 373 129.4235p Ordinary
 08:58:02 - 22-Jan-26
Buy* 20 130.00p SI Trade
 08:44:04 - 22-Jan-26
Buy* 19 129.94p Ordinary
 08:34:07 - 22-Jan-26
Buy* 1 130.00p SI Trade
 08:19:15 - 22-Jan-26
Unknown* 0 130.20p SI Trade
 08:00:42 - 22-Jan-26
Sell* 3 127.00p SI Trade
 08:00:33 - 22-Jan-26
Unknown* 0 130.20p SI Trade
 08:00:33 - 22-Jan-26
Buy* 73 127.80p Ordinary
 16:46:50 - 21-Jan-26
Buy* 46 128.40p Automatic Execution
 16:27:03 - 21-Jan-26
Buy* 35 128.40p Automatic Execution
 16:27:03 - 21-Jan-26
Buy* 24 128.40p Automatic Execution
 16:27:03 - 21-Jan-26
Buy* 254 128.60p Automatic Execution
 16:21:41 - 21-Jan-26
Buy* 67 128.40p Automatic Execution
 16:21:41 - 21-Jan-26
Buy* 101 128.40p Automatic Execution
 16:21:41 - 21-Jan-26
Buy* 1 128.40p Automatic Execution
 16:21:41 - 21-Jan-26
Buy* 1 128.40p Automatic Execution
 16:17:30 - 21-Jan-26
Buy* 14 128.40p Automatic Execution
 16:17:30 - 21-Jan-26
Buy* 237 128.40p Automatic Execution
 16:17:30 - 21-Jan-26
Buy* 390 128.40p Automatic Execution
 16:17:30 - 21-Jan-26
Buy* 119 128.40p Automatic Execution
 16:17:30 - 21-Jan-26
Buy* 83 128.40p Automatic Execution
 16:17:30 - 21-Jan-26
Sell* 1,413 128.40p Automatic Execution
 16:14:56 - 21-Jan-26
Sell* 403 128.60p Automatic Execution
 16:14:56 - 21-Jan-26
Sell* 854 128.60p Automatic Execution
 16:14:56 - 21-Jan-26
Buy* 718 129.00p Automatic Execution
 16:11:27 - 21-Jan-26
Buy* 60 128.60p Automatic Execution
 16:11:24 - 21-Jan-26
Buy* 369 128.60p Automatic Execution
 16:11:24 - 21-Jan-26
Buy* 492 128.60p Automatic Execution
 16:11:24 - 21-Jan-26
Buy* 14 128.40p Automatic Execution
 16:05:01 - 21-Jan-26
Buy* 5 128.40p Automatic Execution
 16:05:01 - 21-Jan-26
Buy* 64 128.40p Automatic Execution
 16:05:01 - 21-Jan-26
Buy* 577 128.40p Automatic Execution
 16:03:57 - 21-Jan-26
Sell* 9 128.40p Automatic Execution
 16:02:13 - 21-Jan-26
Sell* 1 128.40p Automatic Execution
 16:02:13 - 21-Jan-26
Sell* 91 128.40p Automatic Execution
 16:00:21 - 21-Jan-26
Sell* 232 128.40p Automatic Execution
 16:00:21 - 21-Jan-26
Sell* 5 128.40p Automatic Execution
 16:00:21 - 21-Jan-26
Buy* 5 128.40p Automatic Execution
 15:57:02 - 21-Jan-26
Buy* 60 128.40p Automatic Execution
 15:57:02 - 21-Jan-26
Buy* 1 128.40p Automatic Execution
 15:57:02 - 21-Jan-26
Buy* 59 128.40p Automatic Execution
 15:57:02 - 21-Jan-26
Buy* 43 128.40p Automatic Execution
 15:54:01 - 21-Jan-26
Buy* 121 128.40p Automatic Execution
 15:47:45 - 21-Jan-26
Buy* 149 128.40p Automatic Execution
 15:47:45 - 21-Jan-26
Buy* 338 128.20p Automatic Execution
 15:35:21 - 21-Jan-26
Buy* 115 128.20p Automatic Execution
 15:35:21 - 21-Jan-26
Sell* 22 127.80p Negotiated Trade
 15:27:54 - 21-Jan-26
Sell* 22 127.80p Automatic Execution
 15:27:54 - 21-Jan-26
Sell* 51 127.80p Negotiated Trade
 15:27:35 - 21-Jan-26
Sell* 51 127.80p Automatic Execution
 15:27:34 - 21-Jan-26
Buy* 4,554 128.20p Automatic Execution
 15:14:22 - 21-Jan-26
Buy* 3 128.3938p Ordinary
 15:13:07 - 21-Jan-26
Unknown* 607 128.80p OTC Trade
 14:59:59 - 21-Jan-26
Buy* 225 128.80p SI Trade
 14:59:38 - 21-Jan-26
Unknown* 225 128.80p OTC Trade
 14:59:38 - 21-Jan-26
Unknown* 601 128.80p OTC Trade
 14:58:42 - 21-Jan-26
Buy* 637 128.80p SI Trade
 14:57:42 - 21-Jan-26
Unknown* 637 128.80p OTC Trade
 14:57:42 - 21-Jan-26
Buy* 648 128.80p SI Trade
 14:56:42 - 21-Jan-26
Unknown* 648 128.80p OTC Trade
 14:56:42 - 21-Jan-26
Buy* 584 128.80p SI Trade
 14:55:46 - 21-Jan-26
Unknown* 584 128.80p OTC Trade
 14:55:46 - 21-Jan-26
Buy* 611 128.80p SI Trade
 14:54:49 - 21-Jan-26
Unknown* 611 128.80p OTC Trade
 14:54:49 - 21-Jan-26
Sell* 610 128.60p Automatic Execution
 14:44:46 - 21-Jan-26
Sell* 640 128.80p Automatic Execution
 14:44:46 - 21-Jan-26
Sell* 611 129.00p Automatic Execution
 14:43:51 - 21-Jan-26
Sell* 634 129.00p Automatic Execution
 14:42:47 - 21-Jan-26
Sell* 615 129.00p Automatic Execution
 14:41:45 - 21-Jan-26
Sell* 46 129.60p SI Trade
 14:36:35 - 21-Jan-26
Sell* 634 129.60p Automatic Execution
 14:36:35 - 21-Jan-26
Buy* 58 129.80p Automatic Execution
 14:35:35 - 21-Jan-26
Sell* 584 129.80p Automatic Execution
 14:35:35 - 21-Jan-26
Buy* 673 129.60p Automatic Execution
 14:34:17 - 21-Jan-26
Buy* 1,508 129.60p Automatic Execution
 14:34:17 - 21-Jan-26
Sell* 594 129.40p Automatic Execution
 14:33:56 - 21-Jan-26
Sell* 930 129.40p Automatic Execution
 14:33:56 - 21-Jan-26
Sell* 1,533 129.40p Automatic Execution
 14:33:56 - 21-Jan-26
FTSE 100 Latest
Value10,159.05
Change20.96