| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 125.00p | Ordinary |
16:53:54 - 21-Apr-26 |
| Sell* | 104,528 | 122.60p | Uncrossing Trade |
16:35:11 - 21-Apr-26 |
| Buy* | 82 | 123.20p | Automatic Execution |
16:27:34 - 21-Apr-26 |
| Buy* | 393 | 123.20p | SI Trade |
16:26:45 - 21-Apr-26 |
| Sell* | 601 | 122.80p | Automatic Execution |
16:26:43 - 21-Apr-26 |
| Sell* | 300 | 123.00p | Automatic Execution |
16:26:43 - 21-Apr-26 |
| Sell* | 308 | 123.00p | Automatic Execution |
16:26:43 - 21-Apr-26 |
| Sell* | 601 | 123.00p | Automatic Execution |
16:26:43 - 21-Apr-26 |
| Sell* | 157 | 123.00p | Automatic Execution |
16:26:43 - 21-Apr-26 |
| Sell* | 377 | 123.00p | Automatic Execution |
16:26:43 - 21-Apr-26 |
| Buy* | 41 | 123.40p | Automatic Execution |
16:22:53 - 21-Apr-26 |
| Buy* | 180 | 123.40p | Automatic Execution |
16:22:53 - 21-Apr-26 |
| Sell* | 233 | 123.00p | Automatic Execution |
16:16:44 - 21-Apr-26 |
| Sell* | 1,420 | 123.00p | Automatic Execution |
16:10:21 - 21-Apr-26 |
| Buy* | 168 | 123.40p | Automatic Execution |
16:10:21 - 21-Apr-26 |
| Sell* | 180 | 122.80p | Automatic Execution |
16:01:41 - 21-Apr-26 |
| Sell* | 50 | 122.80p | Automatic Execution |
16:01:41 - 21-Apr-26 |
| Sell* | 367 | 123.20p | Automatic Execution |
15:58:32 - 21-Apr-26 |
| Sell* | 36 | 123.20p | Automatic Execution |
15:58:32 - 21-Apr-26 |
| Sell* | 598 | 123.20p | Automatic Execution |
15:58:32 - 21-Apr-26 |
| Sell* | 49 | 123.60p | Automatic Execution |
15:58:30 - 21-Apr-26 |
| Sell* | 313 | 123.60p | Automatic Execution |
15:58:30 - 21-Apr-26 |
| Sell* | 250 | 123.80p | Automatic Execution |
15:49:44 - 21-Apr-26 |
| Sell* | 10,000 | 123.961p | SI Trade |
15:48:51 - 21-Apr-26 |
| Sell* | 268 | 124.00p | Automatic Execution |
15:36:27 - 21-Apr-26 |
| Sell* | 35 | 124.00p | Automatic Execution |
15:36:27 - 21-Apr-26 |
| Sell* | 189 | 124.00p | Automatic Execution |
15:36:27 - 21-Apr-26 |
| Buy* | 11 | 124.40p | SI Trade |
15:12:25 - 21-Apr-26 |
| Buy* | 10 | 124.20p | Automatic Execution |
15:12:25 - 21-Apr-26 |
| Buy* | 59,421 | 124.40p | Ordinary |
14:59:21 - 21-Apr-26 |
| Sell* | 595 | 124.20p | Automatic Execution |
14:53:05 - 21-Apr-26 |
| Sell* | 106 | 124.20p | Automatic Execution |
14:53:05 - 21-Apr-26 |
| Sell* | 321 | 124.40p | Automatic Execution |
14:53:05 - 21-Apr-26 |
| Sell* | 1,190 | 124.40p | Automatic Execution |
14:53:05 - 21-Apr-26 |
| Sell* | 417 | 124.40p | Automatic Execution |
14:53:05 - 21-Apr-26 |
| Sell* | 131 | 124.40p | Automatic Execution |
14:53:05 - 21-Apr-26 |
| Sell* | 2,068 | 124.40p | Automatic Execution |
14:53:05 - 21-Apr-26 |
| Buy* | 440 | 124.80p | Automatic Execution |
14:53:05 - 21-Apr-26 |
| Buy* | 435 | 124.60p | Automatic Execution |
14:53:05 - 21-Apr-26 |
| Buy* | 420 | 124.60p | Automatic Execution |
14:53:05 - 21-Apr-26 |
| Buy* | 1,068 | 124.60p | Automatic Execution |
14:53:05 - 21-Apr-26 |
| Buy* | 7 | 124.60p | Automatic Execution |
14:53:05 - 21-Apr-26 |
| Buy* | 121 | 124.60p | Automatic Execution |
14:49:57 - 21-Apr-26 |
| Sell* | 68 | 123.80p | Automatic Execution |
14:42:13 - 21-Apr-26 |
| Sell* | 528 | 123.80p | Automatic Execution |
14:42:13 - 21-Apr-26 |
| Sell* | 310 | 123.80p | Automatic Execution |
14:42:13 - 21-Apr-26 |
| Sell* | 10 | 123.80p | Automatic Execution |
14:42:13 - 21-Apr-26 |
| Sell* | 19 | 123.80p | Automatic Execution |
14:42:13 - 21-Apr-26 |
| Sell* | 368 | 124.40p | Automatic Execution |
13:43:05 - 21-Apr-26 |
| Sell* | 179 | 124.40p | Automatic Execution |
13:43:05 - 21-Apr-26 |
| Sell* | 35 | 124.60p | Automatic Execution |
13:43:05 - 21-Apr-26 |
| Buy* | 192 | 125.00p | Automatic Execution |
13:25:04 - 21-Apr-26 |
| Sell* | 486 | 124.60p | Automatic Execution |
13:24:00 - 21-Apr-26 |
| Sell* | 884 | 124.60p | Automatic Execution |
13:24:00 - 21-Apr-26 |
| Sell* | 188 | 124.80p | Automatic Execution |
13:24:00 - 21-Apr-26 |
| Sell* | 1,708 | 124.80p | Automatic Execution |
13:24:00 - 21-Apr-26 |
| Unknown* | 4,000 | 125.00p | Ordinary |
13:12:46 - 21-Apr-26 |
| Buy* | 86 | 125.00p | Automatic Execution |
13:07:55 - 21-Apr-26 |
| Buy* | 590 | 125.00p | Automatic Execution |
13:07:55 - 21-Apr-26 |
| Buy* | 493 | 125.00p | Automatic Execution |
13:07:55 - 21-Apr-26 |
| Sell* | 275 | 124.60p | Automatic Execution |
13:07:06 - 21-Apr-26 |
| Sell* | 1,180 | 124.60p | Automatic Execution |
13:07:06 - 21-Apr-26 |
| Sell* | 1,915 | 124.60p | Automatic Execution |
13:07:06 - 21-Apr-26 |
| Sell* | 429 | 125.00p | Automatic Execution |
13:07:06 - 21-Apr-26 |
| Sell* | 224 | 125.20p | Automatic Execution |
13:07:05 - 21-Apr-26 |
| Sell* | 292 | 125.20p | Automatic Execution |
13:07:05 - 21-Apr-26 |
| Unknown* | 0 | 125.40p | SI Trade |
13:07:05 - 21-Apr-26 |
| Sell* | 962 | 125.40p | Automatic Execution |
13:07:05 - 21-Apr-26 |
| Sell* | 150 | 125.40p | Automatic Execution |
13:07:05 - 21-Apr-26 |
| Sell* | 478 | 125.40p | Automatic Execution |
13:07:05 - 21-Apr-26 |
| Sell* | 187 | 125.40p | Automatic Execution |
13:07:05 - 21-Apr-26 |
| Sell* | 34 | 125.40p | Automatic Execution |
13:07:05 - 21-Apr-26 |
| Sell* | 200 | 125.40p | Automatic Execution |
13:07:05 - 21-Apr-26 |
| Sell* | 67 | 125.40p | Automatic Execution |
13:07:05 - 21-Apr-26 |
| Sell* | 85 | 125.40p | Automatic Execution |
13:07:05 - 21-Apr-26 |
| Sell* | 334 | 125.40p | Automatic Execution |
13:07:05 - 21-Apr-26 |
| Sell* | 766 | 125.40p | Automatic Execution |
13:07:05 - 21-Apr-26 |
| Sell* | 334 | 125.40p | Automatic Execution |
13:07:05 - 21-Apr-26 |
| Buy* | 1,346 | 125.80p | Automatic Execution |
13:07:05 - 21-Apr-26 |
| Buy* | 100 | 125.60p | Automatic Execution |
13:07:05 - 21-Apr-26 |
| Sell* | 269 | 125.20p | Automatic Execution |
12:51:21 - 21-Apr-26 |
| Sell* | 113 | 125.40p | Automatic Execution |
12:51:21 - 21-Apr-26 |
| Sell* | 103 | 125.40p | Automatic Execution |
12:51:20 - 21-Apr-26 |
| Buy* | 100 | 125.60p | Automatic Execution |
12:51:20 - 21-Apr-26 |
| Sell* | 206 | 125.40p | Automatic Execution |
12:51:20 - 21-Apr-26 |
| Sell* | 292 | 125.40p | Automatic Execution |
12:51:20 - 21-Apr-26 |
| Sell* | 590 | 125.40p | Automatic Execution |
12:51:20 - 21-Apr-26 |
| Sell* | 1 | 125.40p | Automatic Execution |
12:51:20 - 21-Apr-26 |
| Sell* | 397 | 125.40p | Automatic Execution |
12:36:50 - 21-Apr-26 |
| Sell* | 402 | 125.40p | Automatic Execution |
12:36:50 - 21-Apr-26 |
| Sell* | 306 | 125.60p | Automatic Execution |
12:36:50 - 21-Apr-26 |
| Sell* | 461 | 125.60p | Automatic Execution |
12:36:50 - 21-Apr-26 |
| Sell* | 900 | 125.60p | Automatic Execution |
12:36:50 - 21-Apr-26 |
| Sell* | 1,300 | 125.60p | SI Trade |
12:10:59 - 21-Apr-26 |
| Sell* | 1,300 | 126.00p | Ordinary |
12:05:05 - 21-Apr-26 |
| Sell* | 6 | 125.20p | SI Trade |
11:46:25 - 21-Apr-26 |
| Buy* | 402 | 125.20p | Automatic Execution |
10:45:27 - 21-Apr-26 |
| Buy* | 900 | 125.00p | Automatic Execution |
10:45:26 - 21-Apr-26 |
| Buy* | 200 | 125.00p | Automatic Execution |
10:45:26 - 21-Apr-26 |
| Buy* | 200 | 124.80p | Automatic Execution |
10:36:51 - 21-Apr-26 |
| Sell* | 7,600 | 124.6986p | Ordinary |
10:14:53 - 21-Apr-26 |
| Sell* | 594 | 124.20p | Automatic Execution |
09:15:30 - 21-Apr-26 |
| Sell* | 778 | 124.20p | Automatic Execution |
09:15:30 - 21-Apr-26 |
| Sell* | 288 | 124.40p | Automatic Execution |
09:15:30 - 21-Apr-26 |
| Sell* | 125 | 124.40p | Automatic Execution |
09:15:30 - 21-Apr-26 |
| Sell* | 594 | 124.40p | Automatic Execution |
09:15:30 - 21-Apr-26 |
| Buy* | 469 | 124.60p | Automatic Execution |
09:15:06 - 21-Apr-26 |
| Sell* | 5,038 | 124.40p | Automatic Execution |
09:15:06 - 21-Apr-26 |
| Sell* | 5,112 | 124.40p | Automatic Execution |
09:15:06 - 21-Apr-26 |
| Sell* | 724 | 124.40p | Automatic Execution |
09:15:06 - 21-Apr-26 |
| Sell* | 688 | 124.40p | Automatic Execution |
09:15:06 - 21-Apr-26 |
| Sell* | 328 | 124.60p | Automatic Execution |
09:15:06 - 21-Apr-26 |
| Sell* | 510 | 124.60p | Automatic Execution |
09:15:06 - 21-Apr-26 |
| Sell* | 591 | 124.60p | Automatic Execution |
09:15:06 - 21-Apr-26 |
| Buy* | 1 | 125.681p | Ordinary |
09:01:01 - 21-Apr-26 |
| Sell* | 154 | 125.00p | Automatic Execution |
08:44:50 - 21-Apr-26 |
| Sell* | 302 | 125.00p | Automatic Execution |
08:44:50 - 21-Apr-26 |
| Buy* | 1,402 | 125.60p | Automatic Execution |
08:44:50 - 21-Apr-26 |
| Buy* | 2,053 | 125.60p | Automatic Execution |
08:44:50 - 21-Apr-26 |
| Buy* | 961 | 125.60p | Automatic Execution |
08:44:50 - 21-Apr-26 |
| Sell* | 104 | 125.00p | Automatic Execution |
08:39:05 - 21-Apr-26 |
| Buy* | 4,176 | 125.00p | Automatic Execution |
08:39:05 - 21-Apr-26 |
| Buy* | 7,500 | 125.00p | Automatic Execution |
08:39:05 - 21-Apr-26 |
| Buy* | 7,500 | 125.00p | Automatic Execution |
08:39:05 - 21-Apr-26 |
| Sell* | 53 | 125.00p | Automatic Execution |
08:39:05 - 21-Apr-26 |
| Sell* | 667 | 125.00p | Automatic Execution |
08:39:05 - 21-Apr-26 |
| Sell* | 100 | 125.00p | SI Trade |
08:37:47 - 21-Apr-26 |
| Buy* | 1 | 125.919p | Ordinary |
08:35:08 - 21-Apr-26 |
| Buy* | 1 | 125.919p | Ordinary |
08:33:07 - 21-Apr-26 |
| Sell* | 36 | 123.60p | SI Trade |
08:01:22 - 21-Apr-26 |
| Buy* | 18 | 126.80p | SI Trade |
08:01:22 - 21-Apr-26 |
| Unknown* | 0 | 126.80p | SI Trade |
08:01:22 - 21-Apr-26 |
| Unknown* | 0 | 126.80p | SI Trade |
08:01:22 - 21-Apr-26 |
| Sell* | 3,851 | 125.67p | Ordinary |
08:00:24 - 21-Apr-26 |
| Unknown* | 105 | 124.40p | Ordinary |
16:52:55 - 20-Apr-26 |
| Sell* | 3,393 | 125.20p | Automatic Execution |
16:35:47 - 20-Apr-26 |
| Sell* | 1,595 | 125.20p | Automatic Execution |
16:35:47 - 20-Apr-26 |
| Buy* | 101 | 125.20p | Automatic Execution |
16:35:47 - 20-Apr-26 |
| Sell* | 906 | 125.20p | Automatic Execution |
16:35:47 - 20-Apr-26 |
| Buy* | 790 | 125.20p | Automatic Execution |
16:35:28 - 20-Apr-26 |
| Buy* | 125,917 | 125.20p | Suspected BUY Trade |
16:35:28 - 20-Apr-26 |
| Sell* | 78 | 125.00p | Automatic Execution |
16:26:57 - 20-Apr-26 |
| Sell* | 143 | 125.00p | Automatic Execution |
16:26:57 - 20-Apr-26 |
| Sell* | 507 | 125.00p | Automatic Execution |
16:26:57 - 20-Apr-26 |
| Unknown* | 26 | 125.20p | SI Trade |
16:26:24 - 20-Apr-26 |
| Sell* | 369 | 125.00p | Automatic Execution |
16:24:56 - 20-Apr-26 |
| Sell* | 216 | 125.00p | Automatic Execution |
16:24:56 - 20-Apr-26 |
| Buy* | 3,000 | 125.237p | SI Trade |
16:23:01 - 20-Apr-26 |
| Buy* | 2,000 | 125.239p | SI Trade |
16:22:45 - 20-Apr-26 |
| Sell* | 576 | 125.00p | Automatic Execution |
16:21:03 - 20-Apr-26 |
| Sell* | 17 | 125.00p | Automatic Execution |
16:21:03 - 20-Apr-26 |
| Buy* | 12 | 125.20p | Automatic Execution |
16:17:08 - 20-Apr-26 |
| Sell* | 826 | 125.00p | Automatic Execution |
16:17:07 - 20-Apr-26 |
| Buy* | 1,000 | 125.20p | Automatic Execution |
16:17:06 - 20-Apr-26 |
| Buy* | 3,000 | 125.20p | Automatic Execution |
16:17:06 - 20-Apr-26 |
| Sell* | 433 | 125.00p | Automatic Execution |
16:17:06 - 20-Apr-26 |
| Sell* | 78 | 125.00p | Automatic Execution |
16:17:06 - 20-Apr-26 |
| Sell* | 148 | 125.00p | Automatic Execution |
16:17:06 - 20-Apr-26 |
| Sell* | 443 | 125.00p | Automatic Execution |
16:17:06 - 20-Apr-26 |
| Sell* | 710 | 125.00p | Automatic Execution |
16:17:06 - 20-Apr-26 |
| Sell* | 662 | 125.00p | Automatic Execution |
16:17:06 - 20-Apr-26 |
| Sell* | 74 | 125.00p | Automatic Execution |
16:17:06 - 20-Apr-26 |
| Sell* | 132 | 125.00p | Automatic Execution |
16:17:02 - 20-Apr-26 |
| Sell* | 331 | 125.00p | Automatic Execution |
16:17:02 - 20-Apr-26 |
| Buy* | 600 | 125.305p | Ordinary |
16:11:20 - 20-Apr-26 |
| Buy* | 15,000 | 125.3725p | Ordinary |
16:04:28 - 20-Apr-26 |
| Buy* | 594 | 125.20p | Automatic Execution |
16:04:24 - 20-Apr-26 |
| Buy* | 158 | 125.20p | Automatic Execution |
16:04:24 - 20-Apr-26 |
| Sell* | 711 | 124.80p | Automatic Execution |
16:04:23 - 20-Apr-26 |
| Sell* | 431 | 124.80p | Automatic Execution |
16:04:23 - 20-Apr-26 |
| Sell* | 754 | 124.80p | Automatic Execution |
16:04:21 - 20-Apr-26 |
| Buy* | 594 | 125.20p | Automatic Execution |
16:04:21 - 20-Apr-26 |
| Buy* | 405 | 125.20p | Automatic Execution |
16:04:21 - 20-Apr-26 |
| Buy* | 1,782 | 125.00p | Automatic Execution |
16:04:21 - 20-Apr-26 |
| Buy* | 11 | 125.00p | Automatic Execution |
16:04:21 - 20-Apr-26 |
| Buy* | 11 | 125.00p | Automatic Execution |
16:04:21 - 20-Apr-26 |
| Buy* | 48 | 125.00p | Automatic Execution |
16:04:21 - 20-Apr-26 |
| Sell* | 315 | 124.80p | Automatic Execution |
16:04:21 - 20-Apr-26 |
| Sell* | 1,500 | 124.80p | Automatic Execution |
16:04:21 - 20-Apr-26 |
| Sell* | 1,500 | 124.80p | Automatic Execution |
16:04:21 - 20-Apr-26 |
| Buy* | 1,138 | 124.80p | Automatic Execution |
16:04:21 - 20-Apr-26 |
| Buy* | 592 | 124.80p | Automatic Execution |
16:04:21 - 20-Apr-26 |
| Buy* | 234 | 124.80p | Automatic Execution |
16:04:21 - 20-Apr-26 |
| Sell* | 433 | 124.00p | Automatic Execution |
15:51:26 - 20-Apr-26 |
| Sell* | 491 | 124.40p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 471 | 124.40p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 433 | 124.40p | Automatic Execution |
15:51:16 - 20-Apr-26 |
| Sell* | 480 | 124.60p | Automatic Execution |
15:51:12 - 20-Apr-26 |
| Sell* | 259 | 124.60p | Automatic Execution |
15:51:12 - 20-Apr-26 |
| Sell* | 593 | 124.60p | Automatic Execution |
15:51:12 - 20-Apr-26 |
| Sell* | 348 | 124.60p | Automatic Execution |
15:51:12 - 20-Apr-26 |
| Sell* | 366 | 124.80p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 594 | 124.80p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Buy* | 39 | 125.00p | Automatic Execution |
15:50:16 - 20-Apr-26 |
| Buy* | 409 | 125.00p | Automatic Execution |
15:50:16 - 20-Apr-26 |
| Buy* | 47 | 125.00p | Automatic Execution |
15:50:16 - 20-Apr-26 |
| Sell* | 181 | 124.40p | Automatic Execution |
15:39:41 - 20-Apr-26 |
| Sell* | 259 | 124.40p | Automatic Execution |
15:39:41 - 20-Apr-26 |
| Sell* | 334 | 124.40p | Automatic Execution |
15:39:11 - 20-Apr-26 |
| Sell* | 148 | 124.60p | Automatic Execution |
15:39:09 - 20-Apr-26 |