| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,082 | 135.00p | Automatic Execution |
08:34:08 - 16-Dec-25 |
| Buy* | 3,898 | 135.00p | Automatic Execution |
08:34:08 - 16-Dec-25 |
| Buy* | 769 | 135.00p | Automatic Execution |
08:34:08 - 16-Dec-25 |
| Buy* | 1,512 | 135.00p | Automatic Execution |
08:34:08 - 16-Dec-25 |
| Buy* | 70 | 134.80p | Automatic Execution |
08:34:08 - 16-Dec-25 |
| Buy* | 850 | 134.80p | Automatic Execution |
08:34:08 - 16-Dec-25 |
| Buy* | 10 | 134.77p | Ordinary |
08:30:28 - 16-Dec-25 |
| Buy* | 1,012 | 135.20p | SI Trade |
08:23:23 - 16-Dec-25 |
| Buy* | 371 | 134.60p | Automatic Execution |
08:16:01 - 16-Dec-25 |
| Buy* | 607 | 134.40p | Automatic Execution |
08:16:01 - 16-Dec-25 |
| Buy* | 267 | 134.20p | Automatic Execution |
08:15:30 - 16-Dec-25 |
| Sell* | 610 | 133.80p | Automatic Execution |
08:14:50 - 16-Dec-25 |
| Sell* | 1,000 | 133.80p | Automatic Execution |
08:14:50 - 16-Dec-25 |
| Sell* | 1,000 | 134.00p | Automatic Execution |
08:12:49 - 16-Dec-25 |
| Sell* | 1,000 | 134.00p | Automatic Execution |
08:12:49 - 16-Dec-25 |
| Sell* | 777 | 134.00p | Automatic Execution |
08:12:48 - 16-Dec-25 |
| Buy* | 223 | 134.00p | Automatic Execution |
08:12:48 - 16-Dec-25 |
| Sell* | 116 | 134.00p | Automatic Execution |
08:12:48 - 16-Dec-25 |
| Sell* | 884 | 134.00p | Automatic Execution |
08:12:48 - 16-Dec-25 |
| Sell* | 1,000 | 134.00p | Automatic Execution |
08:12:48 - 16-Dec-25 |
| Sell* | 1,000 | 134.00p | Automatic Execution |
08:12:48 - 16-Dec-25 |
| Sell* | 1,000 | 134.00p | Automatic Execution |
08:12:48 - 16-Dec-25 |
| Sell* | 1,000 | 134.00p | Automatic Execution |
08:12:48 - 16-Dec-25 |
| Buy* | 61 | 133.60p | Automatic Execution |
08:12:44 - 16-Dec-25 |
| Buy* | 407 | 133.60p | Automatic Execution |
08:12:44 - 16-Dec-25 |
| Buy* | 1,473 | 133.60p | Automatic Execution |
08:12:44 - 16-Dec-25 |
| Sell* | 2,069 | 133.00p | Automatic Execution |
08:04:34 - 16-Dec-25 |
| Sell* | 2,322 | 133.00p | Automatic Execution |
08:04:34 - 16-Dec-25 |
| Sell* | 47 | 133.00p | Automatic Execution |
08:02:31 - 16-Dec-25 |
| Sell* | 84 | 133.00p | Automatic Execution |
08:02:22 - 16-Dec-25 |
| Buy* | 1 | 134.40p | SI Trade |
08:00:35 - 16-Dec-25 |
| Sell* | 101,965 | 133.00p | Uncrossing Trade |
16:35:15 - 15-Dec-25 |
| Buy* | 100 | 133.60p | Automatic Execution |
16:29:05 - 15-Dec-25 |
| Buy* | 385 | 133.60p | Automatic Execution |
16:29:05 - 15-Dec-25 |
| Buy* | 356 | 133.60p | Automatic Execution |
16:29:05 - 15-Dec-25 |
| Buy* | 25 | 133.60p | Automatic Execution |
16:29:05 - 15-Dec-25 |
| Buy* | 718 | 133.60p | Automatic Execution |
16:29:05 - 15-Dec-25 |
| Sell* | 37 | 133.242p | Ordinary |
16:22:44 - 15-Dec-25 |
| Sell* | 1,748 | 133.40p | Automatic Execution |
16:20:12 - 15-Dec-25 |
| Sell* | 718 | 133.40p | Automatic Execution |
16:20:12 - 15-Dec-25 |
| Sell* | 2,500 | 133.40p | Automatic Execution |
16:20:12 - 15-Dec-25 |
| Sell* | 57 | 133.40p | Automatic Execution |
16:20:12 - 15-Dec-25 |
| Buy* | 1,812 | 133.60p | Automatic Execution |
16:20:12 - 15-Dec-25 |
| Buy* | 267 | 133.60p | Automatic Execution |
16:20:12 - 15-Dec-25 |
| Buy* | 815 | 133.60p | Automatic Execution |
16:20:12 - 15-Dec-25 |
| Buy* | 1,106 | 133.60p | Automatic Execution |
16:20:12 - 15-Dec-25 |
| Buy* | 151 | 133.60p | Automatic Execution |
16:20:12 - 15-Dec-25 |
| Buy* | 241 | 133.60p | Automatic Execution |
16:19:13 - 15-Dec-25 |
| Buy* | 275 | 133.60p | Automatic Execution |
16:19:13 - 15-Dec-25 |
| Buy* | 805 | 133.60p | Automatic Execution |
16:19:13 - 15-Dec-25 |
| Buy* | 143 | 133.60p | Automatic Execution |
16:19:13 - 15-Dec-25 |
| Sell* | 1,701 | 133.40p | Automatic Execution |
16:16:02 - 15-Dec-25 |
| Sell* | 740 | 133.40p | Automatic Execution |
16:16:01 - 15-Dec-25 |
| Sell* | 1 | 133.80p | Automatic Execution |
16:15:21 - 15-Dec-25 |
| Sell* | 1,000 | 133.80p | Automatic Execution |
16:15:21 - 15-Dec-25 |
| Sell* | 3,406 | 133.80p | Automatic Execution |
16:15:21 - 15-Dec-25 |
| Sell* | 602 | 134.20p | Automatic Execution |
16:14:31 - 15-Dec-25 |
| Sell* | 56 | 134.20p | Automatic Execution |
16:14:31 - 15-Dec-25 |
| Sell* | 787 | 134.20p | Automatic Execution |
16:14:31 - 15-Dec-25 |
| Sell* | 1,025 | 134.20p | Automatic Execution |
16:14:31 - 15-Dec-25 |
| Sell* | 675 | 134.20p | Automatic Execution |
16:14:31 - 15-Dec-25 |
| Sell* | 44,599 | 134.3897p | Negotiated Trade |
16:11:03 - 15-Dec-25 |
| Buy* | 163 | 134.60p | Automatic Execution |
16:03:10 - 15-Dec-25 |
| Buy* | 353 | 134.60p | Automatic Execution |
16:03:10 - 15-Dec-25 |
| Buy* | 227 | 134.60p | Automatic Execution |
16:03:10 - 15-Dec-25 |
| Buy* | 18 | 134.60p | Automatic Execution |
16:03:10 - 15-Dec-25 |
| Buy* | 1,080 | 134.60p | Automatic Execution |
16:03:10 - 15-Dec-25 |
| Sell* | 870 | 134.40p | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 300 | 134.40p | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Buy* | 126 | 134.60p | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Buy* | 568 | 134.60p | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Buy* | 4,000 | 134.422p | Suspected BUY Trade |
15:43:33 - 15-Dec-25 |
| Buy* | 294 | 134.40p | Automatic Execution |
15:32:10 - 15-Dec-25 |
| Buy* | 136 | 134.40p | Automatic Execution |
15:32:10 - 15-Dec-25 |
| Buy* | 928 | 134.40p | Automatic Execution |
15:32:10 - 15-Dec-25 |
| Sell* | 500 | 134.20p | Automatic Execution |
15:32:10 - 15-Dec-25 |
| Sell* | 870 | 134.20p | Automatic Execution |
15:32:10 - 15-Dec-25 |
| Sell* | 678 | 134.20p | Automatic Execution |
15:32:10 - 15-Dec-25 |
| Sell* | 300 | 134.40p | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Sell* | 60 | 134.40p | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Sell* | 1,031 | 134.40p | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Buy* | 64 | 134.677p | Ordinary |
15:23:35 - 15-Dec-25 |
| Buy* | 2 | 134.622p | Suspected BUY Trade |
15:22:58 - 15-Dec-25 |
| Sell* | 920 | 134.20p | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Unknown* | 386 | 134.40p | SI Trade |
15:16:00 - 15-Dec-25 |
| Unknown* | 17,760 | 134.40p | Ordinary |
15:14:37 - 15-Dec-25 |
| Buy* | 191 | 134.40p | SI Trade |
15:11:00 - 15-Dec-25 |
| Sell* | 191 | 134.20p | SI Trade |
15:11:00 - 15-Dec-25 |
| Buy* | 738 | 134.60p | Automatic Execution |
15:07:32 - 15-Dec-25 |
| Buy* | 140 | 134.40p | Automatic Execution |
15:07:32 - 15-Dec-25 |
| Buy* | 542 | 134.40p | Automatic Execution |
15:07:32 - 15-Dec-25 |
| Buy* | 1,665 | 134.40p | Automatic Execution |
15:07:32 - 15-Dec-25 |
| Buy* | 873 | 134.40p | Automatic Execution |
15:07:32 - 15-Dec-25 |
| Buy* | 738 | 134.40p | Automatic Execution |
15:07:32 - 15-Dec-25 |
| Buy* | 1,000 | 134.13p | Suspected BUY Trade |
15:07:24 - 15-Dec-25 |
| Buy* | 195 | 134.20p | SI Trade |
15:04:50 - 15-Dec-25 |
| Sell* | 194 | 134.00p | SI Trade |
15:04:50 - 15-Dec-25 |
| Sell* | 587 | 134.00p | Automatic Execution |
15:04:50 - 15-Dec-25 |
| Sell* | 59 | 134.00p | Automatic Execution |
15:04:50 - 15-Dec-25 |
| Sell* | 1,852 | 134.00p | Automatic Execution |
15:04:50 - 15-Dec-25 |
| Sell* | 1,022 | 134.00p | Automatic Execution |
15:04:50 - 15-Dec-25 |
| Sell* | 1,665 | 134.00p | Automatic Execution |
15:04:50 - 15-Dec-25 |
| Buy* | 123 | 134.42p | Suspected BUY Trade |
15:01:13 - 15-Dec-25 |
| Buy* | 216 | 134.40p | SI Trade |
14:57:00 - 15-Dec-25 |
| Sell* | 216 | 134.20p | SI Trade |
14:57:00 - 15-Dec-25 |
| Buy* | 209 | 134.40p | SI Trade |
14:49:00 - 15-Dec-25 |
| Sell* | 208 | 134.20p | SI Trade |
14:49:00 - 15-Dec-25 |
| Buy* | 200 | 134.40p | SI Trade |
14:43:04 - 15-Dec-25 |
| Sell* | 200 | 134.20p | SI Trade |
14:43:04 - 15-Dec-25 |
| Buy* | 1,942 | 134.20p | Automatic Execution |
14:41:04 - 15-Dec-25 |
| Buy* | 480 | 134.20p | Automatic Execution |
14:41:04 - 15-Dec-25 |
| Buy* | 390 | 134.20p | Automatic Execution |
14:41:04 - 15-Dec-25 |
| Sell* | 660 | 134.00p | Automatic Execution |
14:38:01 - 15-Dec-25 |
| Sell* | 1,580 | 134.00p | Automatic Execution |
14:38:01 - 15-Dec-25 |
| Buy* | 195 | 134.40p | SI Trade |
14:38:00 - 15-Dec-25 |
| Sell* | 194 | 134.20p | SI Trade |
14:38:00 - 15-Dec-25 |
| Buy* | 5,460 | 134.33p | Suspected BUY Trade |
14:34:56 - 15-Dec-25 |
| Sell* | 668 | 134.20p | Automatic Execution |
14:34:26 - 15-Dec-25 |
| Sell* | 1,052 | 134.20p | Automatic Execution |
14:34:26 - 15-Dec-25 |
| Sell* | 873 | 134.20p | Automatic Execution |
14:34:26 - 15-Dec-25 |
| Sell* | 55 | 134.40p | SI Trade |
14:31:09 - 15-Dec-25 |
| Buy* | 144 | 134.60p | Automatic Execution |
14:31:09 - 15-Dec-25 |
| Buy* | 760 | 134.40p | Automatic Execution |
14:31:09 - 15-Dec-25 |
| Buy* | 193 | 134.40p | Automatic Execution |
14:31:09 - 15-Dec-25 |
| Buy* | 2,900 | 134.40p | Automatic Execution |
14:31:09 - 15-Dec-25 |
| Buy* | 144 | 134.40p | Automatic Execution |
14:31:09 - 15-Dec-25 |
| Buy* | 45,546 | 134.19p | Suspected BUY Trade |
14:29:06 - 15-Dec-25 |
| Sell* | 63 | 134.00p | Automatic Execution |
14:15:05 - 15-Dec-25 |
| Sell* | 57 | 134.00p | Automatic Execution |
14:15:05 - 15-Dec-25 |
| Sell* | 7 | 134.00p | Automatic Execution |
14:15:05 - 15-Dec-25 |
| Sell* | 43 | 134.00p | Automatic Execution |
14:15:05 - 15-Dec-25 |
| Sell* | 500 | 134.20p | Automatic Execution |
14:15:05 - 15-Dec-25 |
| Buy* | 1,357 | 134.20p | Automatic Execution |
14:10:18 - 15-Dec-25 |
| Buy* | 2,921 | 134.20p | Automatic Execution |
14:10:18 - 15-Dec-25 |
| Buy* | 279 | 134.20p | Automatic Execution |
14:10:18 - 15-Dec-25 |
| Buy* | 873 | 134.20p | Automatic Execution |
14:10:18 - 15-Dec-25 |
| Sell* | 1 | 133.80p | SI Trade |
14:07:52 - 15-Dec-25 |
| Buy* | 50 | 134.20p | SI Trade |
14:01:44 - 15-Dec-25 |
| Buy* | 1,009 | 134.00p | SI Trade |
14:01:30 - 15-Dec-25 |
| Sell* | 1,009 | 133.80p | SI Trade |
14:01:30 - 15-Dec-25 |
| Buy* | 1,009 | 134.00p | SI Trade |
14:01:26 - 15-Dec-25 |
| Sell* | 1,009 | 133.80p | SI Trade |
14:01:26 - 15-Dec-25 |
| Buy* | 1,006 | 134.00p | SI Trade |
14:01:13 - 15-Dec-25 |
| Sell* | 1,005 | 133.80p | SI Trade |
14:01:13 - 15-Dec-25 |
| Buy* | 547 | 134.00p | SI Trade |
14:01:11 - 15-Dec-25 |
| Sell* | 547 | 133.80p | SI Trade |
14:01:11 - 15-Dec-25 |
| Buy* | 203 | 134.00p | SI Trade |
14:01:00 - 15-Dec-25 |
| Sell* | 203 | 133.80p | SI Trade |
14:01:00 - 15-Dec-25 |
| Sell* | 204 | 133.60p | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 939 | 134.00p | Automatic Execution |
13:54:56 - 15-Dec-25 |
| Sell* | 364 | 134.20p | Automatic Execution |
13:54:56 - 15-Dec-25 |
| Sell* | 136 | 134.40p | Automatic Execution |
13:45:28 - 15-Dec-25 |
| Sell* | 1,497 | 134.40p | Automatic Execution |
13:45:28 - 15-Dec-25 |
| Sell* | 4,000 | 134.58p | Ordinary |
13:34:56 - 15-Dec-25 |
| Unknown* | 284 | 134.60p | SI Trade |
13:30:01 - 15-Dec-25 |
| Sell* | 4,460 | 134.40p | SI Trade |
13:20:39 - 15-Dec-25 |
| Sell* | 3,000 | 134.47p | Ordinary |
13:17:09 - 15-Dec-25 |
| Buy* | 1,079 | 134.80p | SI Trade |
13:16:22 - 15-Dec-25 |
| Sell* | 767 | 134.20p | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Buy* | 1,233 | 134.40p | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Buy* | 1,442 | 134.40p | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Buy* | 894 | 134.20p | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Sell* | 1,779 | 134.00p | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Sell* | 174 | 134.00p | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Sell* | 145 | 134.00p | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Sell* | 382 | 134.00p | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Sell* | 873 | 134.00p | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Sell* | 775 | 134.00p | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Buy* | 873 | 134.20p | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Sell* | 151 | 134.00p | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Sell* | 174 | 134.00p | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Sell* | 386 | 134.00p | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Sell* | 873 | 134.00p | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Buy* | 873 | 134.20p | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Sell* | 1,653 | 134.00p | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Buy* | 806 | 134.20p | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Buy* | 897 | 134.20p | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Buy* | 897 | 134.20p | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Sell* | 860 | 133.80p | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Sell* | 1,575 | 133.80p | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Sell* | 802 | 133.80p | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Sell* | 34 | 134.20p | Automatic Execution |
13:11:12 - 15-Dec-25 |
| Sell* | 551 | 134.40p | Automatic Execution |
13:11:01 - 15-Dec-25 |
| Buy* | 551 | 134.60p | Automatic Execution |
13:11:01 - 15-Dec-25 |
| Sell* | 860 | 134.40p | Automatic Execution |
13:11:01 - 15-Dec-25 |
| Sell* | 802 | 134.40p | Automatic Execution |
13:11:01 - 15-Dec-25 |
| Sell* | 99 | 134.60p | Automatic Execution |
13:10:54 - 15-Dec-25 |
| Sell* | 57 | 134.60p | Automatic Execution |
13:10:54 - 15-Dec-25 |
| Sell* | 153 | 134.60p | Automatic Execution |
13:10:53 - 15-Dec-25 |
| Buy* | 153 | 134.80p | Automatic Execution |
12:56:08 - 15-Dec-25 |
| Buy* | 512 | 134.80p | Automatic Execution |
12:56:08 - 15-Dec-25 |
| Sell* | 1,462 | 134.60p | Automatic Execution |
12:56:08 - 15-Dec-25 |
| Sell* | 53 | 134.60p | Automatic Execution |
12:56:08 - 15-Dec-25 |
| Buy* | 253 | 134.80p | Automatic Execution |
12:56:08 - 15-Dec-25 |
| Buy* | 214 | 134.80p | Automatic Execution |
12:56:08 - 15-Dec-25 |
| Buy* | 108 | 134.80p | Automatic Execution |
12:56:08 - 15-Dec-25 |
| Sell* | 100 | 134.60p | SI Trade |
12:52:00 - 15-Dec-25 |
| Unknown* | 0 | 134.20p | SI Trade |
12:52:00 - 15-Dec-25 |
| Buy* | 254 | 134.60p | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Buy* | 508 | 134.60p | Automatic Execution |
12:52:00 - 15-Dec-25 |