| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,893 | 134.60p | SI Trade |
16:35:25 - 18-Dec-25 |
| Sell* | 206,472 | 134.60p | Uncrossing Trade |
16:35:25 - 18-Dec-25 |
| Buy* | 11 | 134.80p | SI Trade |
16:29:51 - 18-Dec-25 |
| Sell* | 885 | 134.60p | Automatic Execution |
16:28:54 - 18-Dec-25 |
| Buy* | 118 | 134.80p | Automatic Execution |
16:28:54 - 18-Dec-25 |
| Buy* | 39 | 134.80p | Automatic Execution |
16:28:54 - 18-Dec-25 |
| Buy* | 100 | 134.80p | Automatic Execution |
16:28:54 - 18-Dec-25 |
| Sell* | 363 | 134.60p | Automatic Execution |
16:26:25 - 18-Dec-25 |
| Sell* | 1,535 | 134.60p | Automatic Execution |
16:26:25 - 18-Dec-25 |
| Sell* | 373 | 134.60p | Automatic Execution |
16:26:25 - 18-Dec-25 |
| Sell* | 6 | 134.80p | Automatic Execution |
16:26:25 - 18-Dec-25 |
| Buy* | 54 | 135.20p | Automatic Execution |
16:26:25 - 18-Dec-25 |
| Buy* | 216 | 135.20p | Automatic Execution |
16:26:25 - 18-Dec-25 |
| Buy* | 100 | 135.00p | Automatic Execution |
16:26:25 - 18-Dec-25 |
| Buy* | 560 | 135.00p | Automatic Execution |
16:26:25 - 18-Dec-25 |
| Buy* | 557 | 134.80p | Automatic Execution |
16:26:25 - 18-Dec-25 |
| Sell* | 148 | 134.60p | Automatic Execution |
16:26:25 - 18-Dec-25 |
| Sell* | 7 | 134.80p | SI Trade |
16:25:07 - 18-Dec-25 |
| Buy* | 1,738 | 134.80p | Automatic Execution |
16:25:04 - 18-Dec-25 |
| Buy* | 103 | 134.80p | Automatic Execution |
16:25:04 - 18-Dec-25 |
| Buy* | 11 | 134.80p | Automatic Execution |
16:25:04 - 18-Dec-25 |
| Buy* | 2,900 | 134.80p | Automatic Execution |
16:25:04 - 18-Dec-25 |
| Buy* | 413 | 134.40p | Automatic Execution |
15:56:59 - 18-Dec-25 |
| Sell* | 196 | 134.20p | Automatic Execution |
15:56:23 - 18-Dec-25 |
| Sell* | 1,452 | 134.40p | Automatic Execution |
15:56:17 - 18-Dec-25 |
| Sell* | 89 | 134.40p | Automatic Execution |
15:56:17 - 18-Dec-25 |
| Sell* | 407 | 134.40p | Automatic Execution |
15:56:17 - 18-Dec-25 |
| Sell* | 6 | 134.40p | Automatic Execution |
15:56:17 - 18-Dec-25 |
| Buy* | 234 | 134.60p | Automatic Execution |
15:56:17 - 18-Dec-25 |
| Sell* | 41 | 134.40p | Automatic Execution |
15:52:22 - 18-Dec-25 |
| Sell* | 194 | 134.40p | Automatic Execution |
15:52:22 - 18-Dec-25 |
| Sell* | 1,732 | 134.40p | Automatic Execution |
15:52:22 - 18-Dec-25 |
| Buy* | 215 | 134.40p | Automatic Execution |
15:52:15 - 18-Dec-25 |
| Buy* | 445 | 134.40p | Automatic Execution |
15:52:15 - 18-Dec-25 |
| Buy* | 704 | 134.20p | Automatic Execution |
15:07:26 - 18-Dec-25 |
| Buy* | 206 | 134.20p | Automatic Execution |
15:07:26 - 18-Dec-25 |
| Buy* | 1,044 | 133.90p | SI Trade |
15:02:32 - 18-Dec-25 |
| Sell* | 35 | 133.80p | Automatic Execution |
15:02:32 - 18-Dec-25 |
| Sell* | 238 | 134.00p | Automatic Execution |
15:02:32 - 18-Dec-25 |
| Sell* | 1,751 | 134.00p | Automatic Execution |
15:02:32 - 18-Dec-25 |
| Buy* | 364 | 134.00p | Automatic Execution |
14:54:23 - 18-Dec-25 |
| Buy* | 4,000 | 133.84p | Ordinary |
14:42:30 - 18-Dec-25 |
| Buy* | 201 | 133.80p | Automatic Execution |
14:36:04 - 18-Dec-25 |
| Buy* | 606 | 133.80p | Automatic Execution |
14:36:04 - 18-Dec-25 |
| Buy* | 493 | 133.60p | Automatic Execution |
14:34:49 - 18-Dec-25 |
| Buy* | 204 | 133.60p | Automatic Execution |
14:34:49 - 18-Dec-25 |
| Buy* | 477 | 133.60p | Automatic Execution |
14:34:49 - 18-Dec-25 |
| Buy* | 823 | 133.60p | Automatic Execution |
14:34:49 - 18-Dec-25 |
| Buy* | 713 | 133.40p | Automatic Execution |
14:29:45 - 18-Dec-25 |
| Buy* | 68 | 133.40p | Automatic Execution |
14:29:45 - 18-Dec-25 |
| Buy* | 270 | 133.40p | Automatic Execution |
14:29:45 - 18-Dec-25 |
| Buy* | 681 | 133.40p | Automatic Execution |
14:29:45 - 18-Dec-25 |
| Buy* | 591 | 133.40p | Automatic Execution |
14:29:45 - 18-Dec-25 |
| Buy* | 55 | 133.40p | Automatic Execution |
14:29:45 - 18-Dec-25 |
| Sell* | 5,065 | 133.00p | SI Trade |
14:12:17 - 18-Dec-25 |
| Sell* | 56 | 133.00p | Automatic Execution |
14:04:01 - 18-Dec-25 |
| Buy* | 80 | 133.20p | Automatic Execution |
13:47:55 - 18-Dec-25 |
| Buy* | 27 | 133.20p | Automatic Execution |
13:47:55 - 18-Dec-25 |
| Buy* | 5 | 133.20p | Automatic Execution |
13:47:55 - 18-Dec-25 |
| Buy* | 94 | 133.20p | Automatic Execution |
13:30:10 - 18-Dec-25 |
| Buy* | 3,100 | 133.20p | Automatic Execution |
13:30:10 - 18-Dec-25 |
| Buy* | 703 | 133.20p | Automatic Execution |
13:30:10 - 18-Dec-25 |
| Sell* | 15 | 132.60p | Automatic Execution |
13:24:38 - 18-Dec-25 |
| Buy* | 487 | 133.00p | Automatic Execution |
12:39:36 - 18-Dec-25 |
| Buy* | 8 | 133.00p | Automatic Execution |
12:37:48 - 18-Dec-25 |
| Buy* | 790 | 132.80p | Automatic Execution |
12:37:48 - 18-Dec-25 |
| Buy* | 520 | 132.80p | Automatic Execution |
12:37:48 - 18-Dec-25 |
| Buy* | 369 | 132.80p | Automatic Execution |
12:37:48 - 18-Dec-25 |
| Buy* | 62 | 132.80p | Automatic Execution |
12:37:48 - 18-Dec-25 |
| Buy* | 1 | 132.80p | Automatic Execution |
12:37:48 - 18-Dec-25 |
| Sell* | 140 | 132.60p | Automatic Execution |
12:20:51 - 18-Dec-25 |
| Sell* | 101 | 132.40p | Automatic Execution |
12:13:18 - 18-Dec-25 |
| Buy* | 177 | 132.60p | Automatic Execution |
12:10:36 - 18-Dec-25 |
| Buy* | 23 | 132.60p | Automatic Execution |
12:10:36 - 18-Dec-25 |
| Buy* | 2,896 | 132.60p | Automatic Execution |
12:02:01 - 18-Dec-25 |
| Sell* | 45 | 132.80p | Automatic Execution |
12:00:38 - 18-Dec-25 |
| Sell* | 23 | 132.80p | Automatic Execution |
12:00:38 - 18-Dec-25 |
| Buy* | 2,700 | 133.20p | Ordinary |
11:48:34 - 18-Dec-25 |
| Buy* | 25 | 133.24p | Ordinary |
11:48:01 - 18-Dec-25 |
| Buy* | 6,000 | 133.20p | Ordinary |
11:40:44 - 18-Dec-25 |
| Buy* | 406 | 133.35p | Ordinary |
10:39:45 - 18-Dec-25 |
| Buy* | 3,694 | 133.65p | Ordinary |
09:55:00 - 18-Dec-25 |
| Sell* | 52 | 133.20p | Automatic Execution |
09:09:22 - 18-Dec-25 |
| Buy* | 2,373 | 133.60p | Automatic Execution |
09:08:52 - 18-Dec-25 |
| Buy* | 4,865 | 133.60p | Automatic Execution |
09:08:52 - 18-Dec-25 |
| Buy* | 282 | 133.60p | Automatic Execution |
09:08:52 - 18-Dec-25 |
| Buy* | 4,200 | 133.60p | Automatic Execution |
09:08:52 - 18-Dec-25 |
| Buy* | 27 | 133.40p | Automatic Execution |
09:08:52 - 18-Dec-25 |
| Buy* | 213 | 133.40p | Automatic Execution |
09:08:52 - 18-Dec-25 |
| Sell* | 7,500 | 133.1965p | Ordinary |
08:36:05 - 18-Dec-25 |
| Buy* | 1 | 133.688p | Ordinary |
08:31:09 - 18-Dec-25 |
| Buy* | 1 | 133.80p | SI Trade |
08:30:40 - 18-Dec-25 |
| Sell* | 1,242 | 133.20p | Automatic Execution |
08:10:50 - 18-Dec-25 |
| Sell* | 631 | 133.20p | Automatic Execution |
08:10:50 - 18-Dec-25 |
| Sell* | 59 | 133.20p | Automatic Execution |
08:10:49 - 18-Dec-25 |
| Buy* | 4,188 | 133.00p | Automatic Execution |
08:10:47 - 18-Dec-25 |
| Buy* | 3,899 | 133.00p | Automatic Execution |
08:10:47 - 18-Dec-25 |
| Buy* | 1,195 | 133.00p | Automatic Execution |
08:10:47 - 18-Dec-25 |
| Buy* | 3 | 132.80p | Automatic Execution |
08:10:47 - 18-Dec-25 |
| Sell* | 156 | 132.80p | Automatic Execution |
08:10:30 - 18-Dec-25 |
| Sell* | 71 | 132.80p | Automatic Execution |
08:10:30 - 18-Dec-25 |
| Sell* | 890 | 132.80p | Automatic Execution |
08:10:30 - 18-Dec-25 |
| Buy* | 1,938 | 132.80p | Automatic Execution |
08:10:30 - 18-Dec-25 |
| Buy* | 737 | 133.46p | Ordinary |
08:06:28 - 18-Dec-25 |
| Sell* | 359 | 133.396p | Ordinary |
08:03:04 - 18-Dec-25 |
| Buy* | 2 | 134.60p | SI Trade |
08:00:50 - 18-Dec-25 |
| Unknown* | 0 | 134.60p | SI Trade |
08:00:50 - 18-Dec-25 |
| Sell* | 3 | 129.20p | Uncrossing Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 17,406 | 132.59p | SI Trade |
17:22:06 - 17-Dec-25 |
| Buy* | 185,464 | 132.60p | Suspected BUY Trade |
16:35:24 - 17-Dec-25 |
| Buy* | 169 | 132.40p | SI Trade |
16:26:28 - 17-Dec-25 |
| Buy* | 809 | 132.20p | Automatic Execution |
16:22:48 - 17-Dec-25 |
| Buy* | 874 | 132.20p | Automatic Execution |
16:22:48 - 17-Dec-25 |
| Buy* | 1,660 | 132.00p | Automatic Execution |
16:22:48 - 17-Dec-25 |
| Buy* | 1,591 | 132.00p | Automatic Execution |
16:22:48 - 17-Dec-25 |
| Sell* | 981 | 131.80p | Automatic Execution |
16:15:40 - 17-Dec-25 |
| Sell* | 683 | 131.80p | Automatic Execution |
16:15:40 - 17-Dec-25 |
| Buy* | 95 | 132.00p | Automatic Execution |
16:15:40 - 17-Dec-25 |
| Buy* | 16 | 132.00p | Automatic Execution |
16:15:40 - 17-Dec-25 |
| Sell* | 210 | 132.20p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 1,836 | 132.20p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 2,458 | 132.20p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 5,111 | 132.20p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 231 | 132.20p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 465 | 132.20p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 200 | 132.20p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 635 | 132.20p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 1,025 | 132.20p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 275 | 132.40p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 85 | 132.40p | Automatic Execution |
16:12:27 - 17-Dec-25 |
| Buy* | 85 | 132.60p | Automatic Execution |
16:12:20 - 17-Dec-25 |
| Sell* | 1,660 | 132.40p | Automatic Execution |
16:12:20 - 17-Dec-25 |
| Sell* | 151 | 132.40p | Automatic Execution |
16:12:20 - 17-Dec-25 |
| Sell* | 168 | 132.40p | Automatic Execution |
16:12:20 - 17-Dec-25 |
| Buy* | 300 | 132.60p | Automatic Execution |
16:11:50 - 17-Dec-25 |
| Buy* | 751 | 132.20p | Automatic Execution |
16:11:12 - 17-Dec-25 |
| Buy* | 1,660 | 132.20p | Automatic Execution |
16:11:12 - 17-Dec-25 |
| Buy* | 502 | 132.00p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 873 | 132.00p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 80 | 132.00p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 686 | 131.80p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 57 | 131.80p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 7 | 131.80p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 65 | 131.80p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 57 | 131.80p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 1,000 | 131.80p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 1,600 | 131.80p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 19 | 131.80p | SI Trade |
16:09:16 - 17-Dec-25 |
| Sell* | 404 | 131.40p | Automatic Execution |
16:09:16 - 17-Dec-25 |
| Sell* | 300 | 131.60p | Automatic Execution |
16:09:16 - 17-Dec-25 |
| Sell* | 576 | 131.60p | Automatic Execution |
16:09:16 - 17-Dec-25 |
| Sell* | 261 | 131.60p | Automatic Execution |
16:09:16 - 17-Dec-25 |
| Sell* | 245 | 131.60p | Automatic Execution |
16:09:16 - 17-Dec-25 |
| Sell* | 199 | 131.60p | Automatic Execution |
16:05:38 - 17-Dec-25 |
| Sell* | 213 | 131.60p | Automatic Execution |
15:59:30 - 17-Dec-25 |
| Sell* | 124 | 131.60p | Automatic Execution |
15:56:31 - 17-Dec-25 |
| Sell* | 89 | 131.60p | Automatic Execution |
15:56:31 - 17-Dec-25 |
| Sell* | 1 | 131.644p | Ordinary |
15:55:17 - 17-Dec-25 |
| Sell* | 100 | 131.60p | Automatic Execution |
15:54:32 - 17-Dec-25 |
| Unknown* | 556 | 131.80p | SI Trade |
15:54:29 - 17-Dec-25 |
| Sell* | 204 | 131.60p | Automatic Execution |
15:54:18 - 17-Dec-25 |
| Sell* | 397 | 131.60p | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 1,647 | 132.00p | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Sell* | 9 | 132.20p | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Sell* | 303 | 132.10p | SI Trade |
15:47:30 - 17-Dec-25 |
| Sell* | 206 | 131.80p | Automatic Execution |
15:40:16 - 17-Dec-25 |
| Sell* | 366 | 132.20p | Automatic Execution |
15:32:56 - 17-Dec-25 |
| Buy* | 953 | 132.40p | SI Trade |
15:32:13 - 17-Dec-25 |
| Sell* | 597 | 132.20p | Automatic Execution |
15:32:13 - 17-Dec-25 |
| Sell* | 800 | 132.20p | Automatic Execution |
15:32:13 - 17-Dec-25 |
| Buy* | 4,161 | 132.40p | SI Trade |
15:30:35 - 17-Dec-25 |
| Buy* | 660 | 132.60p | Automatic Execution |
15:29:45 - 17-Dec-25 |
| Sell* | 135 | 132.40p | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 1,110 | 132.40p | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Buy* | 58 | 132.60p | Automatic Execution |
15:20:08 - 17-Dec-25 |
| Buy* | 56 | 132.60p | Automatic Execution |
15:20:08 - 17-Dec-25 |
| Buy* | 32 | 132.60p | Automatic Execution |
15:20:08 - 17-Dec-25 |
| Buy* | 151 | 132.60p | Automatic Execution |
15:20:08 - 17-Dec-25 |
| Sell* | 147 | 132.40p | Automatic Execution |
15:19:09 - 17-Dec-25 |
| Sell* | 64 | 132.40p | Automatic Execution |
15:19:09 - 17-Dec-25 |
| Buy* | 3 | 132.5338p | Ordinary |
15:15:40 - 17-Dec-25 |
| Sell* | 1 | 132.4678p | Ordinary |
15:15:40 - 17-Dec-25 |
| Buy* | 264 | 132.80p | SI Trade |
15:06:26 - 17-Dec-25 |
| Buy* | 7 | 132.768p | Ordinary |
14:52:53 - 17-Dec-25 |
| Buy* | 154 | 132.687p | Ordinary |
14:49:17 - 17-Dec-25 |
| Buy* | 1 | 132.60p | Automatic Execution |
14:47:12 - 17-Dec-25 |
| Buy* | 1 | 132.80p | SI Trade |
14:31:52 - 17-Dec-25 |
| Buy* | 276 | 132.20p | Automatic Execution |
14:30:20 - 17-Dec-25 |
| Buy* | 154 | 132.20p | Automatic Execution |
14:30:20 - 17-Dec-25 |
| Buy* | 225 | 132.20p | Automatic Execution |
14:30:20 - 17-Dec-25 |
| Buy* | 195 | 132.20p | Automatic Execution |
14:30:20 - 17-Dec-25 |
| Buy* | 651 | 132.20p | Automatic Execution |
14:30:20 - 17-Dec-25 |
| Buy* | 794 | 132.20p | Automatic Execution |
14:30:20 - 17-Dec-25 |
| Buy* | 211 | 132.20p | Automatic Execution |
14:29:11 - 17-Dec-25 |
| Buy* | 633 | 132.20p | Automatic Execution |
14:29:11 - 17-Dec-25 |
| Buy* | 725 | 132.00p | Automatic Execution |
14:29:11 - 17-Dec-25 |
| Buy* | 652 | 132.00p | Automatic Execution |
14:29:11 - 17-Dec-25 |
| Buy* | 70 | 132.00p | Automatic Execution |
14:29:11 - 17-Dec-25 |
| Buy* | 99 | 132.00p | Automatic Execution |
14:29:11 - 17-Dec-25 |
| Buy* | 89 | 132.00p | Automatic Execution |
14:29:11 - 17-Dec-25 |