Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 131.60p Ordinary
 16:37:08 - 12-Dec-25
Buy* 1,904 131.60p Automatic Execution
 16:35:14 - 12-Dec-25
Buy* 161,569 131.60p Suspected BUY Trade
 16:35:14 - 12-Dec-25
Sell* 1,938 131.5996p Ordinary
 16:25:16 - 12-Dec-25
Buy* 534 131.60p Automatic Execution
 16:23:58 - 12-Dec-25
Buy* 142 131.60p Automatic Execution
 16:23:58 - 12-Dec-25
Buy* 2,900 131.60p Automatic Execution
 16:23:58 - 12-Dec-25
Sell* 1,217 131.40p Automatic Execution
 16:23:56 - 12-Dec-25
Sell* 39 131.60p SI Trade
 16:23:32 - 12-Dec-25
Buy* 18 131.80p SI Trade
 16:23:32 - 12-Dec-25
Sell* 830 131.60p Automatic Execution
 16:23:32 - 12-Dec-25
Sell* 46 131.60p Automatic Execution
 16:23:32 - 12-Dec-25
Buy* 206 131.80p Automatic Execution
 16:19:55 - 12-Dec-25
Sell* 682 131.60p Automatic Execution
 16:19:50 - 12-Dec-25
Sell* 155 131.60p Automatic Execution
 16:19:50 - 12-Dec-25
Buy* 75 131.80p SI Trade
 16:18:03 - 12-Dec-25
Sell* 155 131.60p Automatic Execution
 16:16:38 - 12-Dec-25
Sell* 1,810 131.60p Automatic Execution
 16:16:36 - 12-Dec-25
Buy* 552 131.40p Automatic Execution
 16:15:17 - 12-Dec-25
Buy* 371 131.40p Automatic Execution
 16:14:20 - 12-Dec-25
Buy* 1 131.356p Ordinary
 15:55:09 - 12-Dec-25
Buy* 337 131.20p Automatic Execution
 15:43:56 - 12-Dec-25
Buy* 217 131.20p Automatic Execution
 15:43:56 - 12-Dec-25
Buy* 2,695 131.20p Automatic Execution
 15:43:56 - 12-Dec-25
Buy* 21 131.20p Automatic Execution
 15:43:56 - 12-Dec-25
Sell* 203 131.00p Automatic Execution
 15:43:56 - 12-Dec-25
Buy* 206 131.20p Automatic Execution
 15:43:09 - 12-Dec-25
Buy* 1,092 131.20p Automatic Execution
 15:43:09 - 12-Dec-25
Buy* 141 131.20p Automatic Execution
 15:43:09 - 12-Dec-25
Buy* 251 131.20p Automatic Execution
 15:43:06 - 12-Dec-25
Buy* 286 131.20p Automatic Execution
 15:43:06 - 12-Dec-25
Buy* 276 131.20p Automatic Execution
 15:43:06 - 12-Dec-25
Buy* 814 131.20p Automatic Execution
 15:43:06 - 12-Dec-25
Buy* 31 131.20p Automatic Execution
 15:43:05 - 12-Dec-25
Buy* 2,900 131.20p Automatic Execution
 15:43:05 - 12-Dec-25
Sell* 45 131.00p Automatic Execution
 15:43:05 - 12-Dec-25
Sell* 368 131.00p Automatic Execution
 15:43:05 - 12-Dec-25
Sell* 192 131.00p Automatic Execution
 15:36:17 - 12-Dec-25
Sell* 300 131.00p Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 560 131.00p Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 71 131.00p Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 7 131.20p Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 100 131.20p Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 500 131.20p Automatic Execution
 15:23:17 - 12-Dec-25
Sell* 2 131.20p Automatic Execution
 15:23:17 - 12-Dec-25
Sell* 7 131.20p Automatic Execution
 15:23:17 - 12-Dec-25
Sell* 4 131.20p Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 100 131.20p Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 830 131.20p Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 600 131.20p Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 800 131.20p Automatic Execution
 15:18:47 - 12-Dec-25
Buy* 1 131.40p SI Trade
 15:14:43 - 12-Dec-25
Sell* 22 131.1304p Ordinary
 15:11:58 - 12-Dec-25
Buy* 2 131.40p SI Trade
 15:06:05 - 12-Dec-25
Sell* 66 131.00p SI Trade
 15:05:53 - 12-Dec-25
Buy* 34 131.20p Automatic Execution
 15:05:53 - 12-Dec-25
Buy* 211 131.20p Automatic Execution
 15:05:53 - 12-Dec-25
Buy* 673 131.20p Automatic Execution
 14:53:29 - 12-Dec-25
Buy* 154 131.20p Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 462 131.20p Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 187 131.00p Automatic Execution
 14:51:00 - 12-Dec-25
Buy* 29 130.80p Automatic Execution
 14:49:07 - 12-Dec-25
Buy* 42 130.80p Automatic Execution
 14:38:22 - 12-Dec-25
Buy* 72 130.80p Automatic Execution
 14:38:22 - 12-Dec-25
Buy* 58 130.80p Automatic Execution
 14:38:22 - 12-Dec-25
Buy* 155 130.60p Automatic Execution
 14:32:51 - 12-Dec-25
Sell* 12,000 130.40p Ordinary
 14:30:23 - 12-Dec-25
Sell* 1 130.40p SI Trade
 14:29:45 - 12-Dec-25
Buy* 669 130.60p Automatic Execution
 14:29:45 - 12-Dec-25
Buy* 3,900 130.60p Automatic Execution
 14:29:45 - 12-Dec-25
Buy* 1,099 130.60p Automatic Execution
 14:29:45 - 12-Dec-25
Buy* 98 130.60p Automatic Execution
 14:29:45 - 12-Dec-25
Buy* 603 130.60p Automatic Execution
 14:29:45 - 12-Dec-25
Buy* 1 130.60p SI Trade
 14:21:41 - 12-Dec-25
Unknown* 0 130.60p SI Trade
 14:20:13 - 12-Dec-25
Sell* 377 130.20p Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 183 130.20p Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 300 130.20p Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 386 130.20p Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 630 130.20p Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 65 130.20p Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 245 130.20p Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 183 130.20p Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 5 130.60p SI Trade
 14:18:45 - 12-Dec-25
Sell* 400 130.40p Automatic Execution
 14:17:35 - 12-Dec-25
Sell* 12 130.20p Automatic Execution
 13:58:00 - 12-Dec-25
Sell* 62 130.20p Automatic Execution
 13:58:00 - 12-Dec-25
Sell* 58 130.20p Automatic Execution
 13:58:00 - 12-Dec-25
Buy* 58 130.60p Automatic Execution
 13:24:21 - 12-Dec-25
Buy* 58 130.60p Automatic Execution
 13:24:21 - 12-Dec-25
Buy* 7 130.60p SI Trade
 13:02:10 - 12-Dec-25
Sell* 2 130.20p Automatic Execution
 12:49:59 - 12-Dec-25
Sell* 163 130.20p Automatic Execution
 12:49:59 - 12-Dec-25
Sell* 560 130.20p Automatic Execution
 12:49:59 - 12-Dec-25
Sell* 574 130.20p Automatic Execution
 12:49:59 - 12-Dec-25
Sell* 511 130.20p Automatic Execution
 12:49:59 - 12-Dec-25
Sell* 988 130.20p Automatic Execution
 12:49:59 - 12-Dec-25
Sell* 7,000 130.20p Ordinary
 12:45:34 - 12-Dec-25
Buy* 177 130.40p Automatic Execution
 12:45:07 - 12-Dec-25
Buy* 170 130.40p Automatic Execution
 12:45:07 - 12-Dec-25
Buy* 1 130.40p SI Trade
 12:40:09 - 12-Dec-25
Buy* 1 130.40p SI Trade
 12:40:09 - 12-Dec-25
Buy* 113 130.20p Automatic Execution
 12:37:01 - 12-Dec-25
Buy* 599 130.20p Automatic Execution
 12:37:01 - 12-Dec-25
Buy* 88 130.20p Automatic Execution
 12:37:01 - 12-Dec-25
Buy* 39 130.20p Automatic Execution
 12:36:00 - 12-Dec-25
Buy* 19 130.20p Automatic Execution
 12:36:00 - 12-Dec-25
Buy* 154 130.20p Automatic Execution
 12:36:00 - 12-Dec-25
Sell* 26 130.00p Automatic Execution
 12:35:08 - 12-Dec-25
Sell* 321 130.00p Automatic Execution
 12:35:08 - 12-Dec-25
Sell* 239 130.00p Automatic Execution
 12:35:08 - 12-Dec-25
Sell* 583 130.00p Automatic Execution
 12:35:08 - 12-Dec-25
Sell* 228 130.00p Automatic Execution
 12:35:08 - 12-Dec-25
Sell* 1,068 130.00p Automatic Execution
 12:35:08 - 12-Dec-25
Sell* 26 130.00p Automatic Execution
 12:35:08 - 12-Dec-25
Sell* 30 130.00p Automatic Execution
 12:35:08 - 12-Dec-25
Sell* 2 130.00p Automatic Execution
 12:35:08 - 12-Dec-25
Sell* 8,000 130.00p Ordinary
 12:34:05 - 12-Dec-25
Sell* 910 130.20p Automatic Execution
 12:28:16 - 12-Dec-25
Unknown* 0 130.40p SI Trade
 12:20:55 - 12-Dec-25
Unknown* 0 130.40p SI Trade
 12:20:55 - 12-Dec-25
Sell* 58 130.20p Automatic Execution
 12:17:18 - 12-Dec-25
Unknown* 0 130.60p SI Trade
 12:15:46 - 12-Dec-25
Unknown* 0 130.60p SI Trade
 12:15:46 - 12-Dec-25
Unknown* 0 130.20p SI Trade
 12:13:33 - 12-Dec-25
Buy* 970 130.40p Automatic Execution
 12:10:47 - 12-Dec-25
Buy* 1,094 130.40p Automatic Execution
 12:10:47 - 12-Dec-25
Buy* 82 130.40p Automatic Execution
 12:10:47 - 12-Dec-25
Sell* 988 130.20p Automatic Execution
 12:10:20 - 12-Dec-25
Sell* 57 130.20p Automatic Execution
 12:10:20 - 12-Dec-25
Sell* 1 130.20p Automatic Execution
 12:10:20 - 12-Dec-25
Sell* 82 130.20p Automatic Execution
 12:10:20 - 12-Dec-25
Buy* 847 130.40p Automatic Execution
 12:10:20 - 12-Dec-25
Sell* 660 130.20p Automatic Execution
 12:09:53 - 12-Dec-25
Sell* 10 130.20p Automatic Execution
 12:09:53 - 12-Dec-25
Buy* 990 130.40p Automatic Execution
 12:09:53 - 12-Dec-25
Buy* 671 130.40p Automatic Execution
 12:09:53 - 12-Dec-25
Unknown* 0 130.00p SI Trade
 12:09:08 - 12-Dec-25
Unknown* 0 130.00p SI Trade
 12:09:08 - 12-Dec-25
Unknown* 0 130.00p SI Trade
 12:09:08 - 12-Dec-25
Unknown* 0 130.00p SI Trade
 12:09:08 - 12-Dec-25
Sell* 58 130.00p Automatic Execution
 12:09:08 - 12-Dec-25
Unknown* 0 130.00p SI Trade
 12:07:40 - 12-Dec-25
Unknown* 0 130.40p SI Trade
 12:07:40 - 12-Dec-25
Unknown* 0 130.00p SI Trade
 12:06:12 - 12-Dec-25
Unknown* 0 130.00p SI Trade
 12:04:43 - 12-Dec-25
Sell* 1,010 130.20p Automatic Execution
 12:04:36 - 12-Dec-25
Sell* 800 130.20p Automatic Execution
 12:04:36 - 12-Dec-25
Sell* 599 130.20p Automatic Execution
 12:04:36 - 12-Dec-25
Unknown* 0 130.60p SI Trade
 12:04:35 - 12-Dec-25
Unknown* 0 130.60p SI Trade
 12:04:35 - 12-Dec-25
Sell* 282 130.20p Automatic Execution
 12:04:35 - 12-Dec-25
Sell* 298 130.20p Automatic Execution
 12:04:35 - 12-Dec-25
Sell* 155 130.20p Automatic Execution
 12:04:35 - 12-Dec-25
Unknown* 0 130.20p SI Trade
 12:02:13 - 12-Dec-25
Unknown* 0 130.20p SI Trade
 12:01:57 - 12-Dec-25
Unknown* 0 130.60p SI Trade
 12:01:57 - 12-Dec-25
Unknown* 0 130.60p SI Trade
 12:01:57 - 12-Dec-25
Sell* 793 130.20p Automatic Execution
 12:01:57 - 12-Dec-25
Unknown* 12,400 130.60p OTC Trade
 12:00:04 - 12-Dec-25
Unknown* 2,039 130.40p OTC Trade
 12:00:04 - 12-Dec-25
Unknown* 2,019 130.60p OTC Trade
 12:00:04 - 12-Dec-25
Unknown* 273 130.60p OTC Trade
 12:00:02 - 12-Dec-25
Sell* 2 130.40p SI Trade
 11:58:50 - 12-Dec-25
Unknown* 0 130.80p SI Trade
 11:58:50 - 12-Dec-25
Unknown* 0 130.80p SI Trade
 11:57:21 - 12-Dec-25
Unknown* 0 130.80p SI Trade
 11:57:21 - 12-Dec-25
Unknown* 0 130.80p SI Trade
 11:57:21 - 12-Dec-25
Unknown* 0 130.80p SI Trade
 11:57:21 - 12-Dec-25
Sell* 2 130.40p SI Trade
 11:55:53 - 12-Dec-25
Buy* 1 130.80p SI Trade
 11:55:53 - 12-Dec-25
Sell* 3 130.60p Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 975 130.60p Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 11 131.144p Ordinary
 11:34:20 - 12-Dec-25
Sell* 183 130.80p Automatic Execution
 11:32:01 - 12-Dec-25
Sell* 91 130.80p Automatic Execution
 11:32:01 - 12-Dec-25
Buy* 264 131.00p Automatic Execution
 11:30:31 - 12-Dec-25
Buy* 1,774 130.80p Automatic Execution
 11:30:31 - 12-Dec-25
Buy* 75 130.80p Automatic Execution
 11:30:31 - 12-Dec-25
Buy* 341 130.80p Automatic Execution
 11:30:31 - 12-Dec-25
Buy* 910 130.80p Automatic Execution
 11:30:31 - 12-Dec-25
Buy* 200 130.60p Automatic Execution
 11:29:54 - 12-Dec-25
Buy* 202 130.60p Automatic Execution
 11:29:54 - 12-Dec-25
Buy* 28 130.60p Automatic Execution
 11:02:00 - 12-Dec-25
Buy* 49 130.60p Automatic Execution
 11:02:00 - 12-Dec-25
Buy* 9 130.60p Automatic Execution
 11:02:00 - 12-Dec-25
Buy* 49 130.40p Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 58 130.40p Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 1 130.20p Automatic Execution
 10:45:22 - 12-Dec-25
Buy* 58 130.20p Automatic Execution
 10:45:22 - 12-Dec-25
Buy* 58 130.20p Automatic Execution
 10:41:47 - 12-Dec-25
Buy* 58 130.20p Automatic Execution
 10:41:47 - 12-Dec-25
Buy* 422 130.40p Automatic Execution
 10:31:18 - 12-Dec-25
Buy* 98 130.40p Automatic Execution
 10:31:18 - 12-Dec-25
Buy* 1,094 130.20p Automatic Execution
 10:31:18 - 12-Dec-25
Buy* 106 130.20p Automatic Execution
 10:31:18 - 12-Dec-25
Buy* 2,130 130.20p Automatic Execution
 10:31:18 - 12-Dec-25
Sell* 251 130.00p Automatic Execution
 10:31:08 - 12-Dec-25
Sell* 249 130.00p Automatic Execution
 10:28:56 - 12-Dec-25
Sell* 21 130.00p Automatic Execution
 10:28:56 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13