Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 112.00p Automatic Execution
 16:38:17 - 17-Mar-26
Sell* 5,815 112.00p SI Trade
 16:35:02 - 17-Mar-26
Buy* 8 112.20p Automatic Execution
 16:29:59 - 17-Mar-26
Sell* 199 112.00p Automatic Execution
 16:29:54 - 17-Mar-26
Sell* 431 112.00p Automatic Execution
 16:29:54 - 17-Mar-26
Sell* 238 112.00p Automatic Execution
 16:29:39 - 17-Mar-26
Buy* 232 112.20p Automatic Execution
 16:29:12 - 17-Mar-26
Buy* 232 112.20p Automatic Execution
 16:29:12 - 17-Mar-26
Buy* 195 112.20p Automatic Execution
 16:29:12 - 17-Mar-26
Buy* 38 112.20p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 41 112.00p Automatic Execution
 16:28:52 - 17-Mar-26
Sell* 668 112.00p Automatic Execution
 16:28:52 - 17-Mar-26
Buy* 323 112.20p Automatic Execution
 16:28:13 - 17-Mar-26
Buy* 323 112.20p Automatic Execution
 16:28:13 - 17-Mar-26
Buy* 315 112.20p Automatic Execution
 16:28:13 - 17-Mar-26
Buy* 8 112.20p Automatic Execution
 16:28:13 - 17-Mar-26
Buy* 67 112.40p Automatic Execution
 16:27:21 - 17-Mar-26
Buy* 387 112.40p Automatic Execution
 16:27:21 - 17-Mar-26
Buy* 454 112.40p Automatic Execution
 16:27:21 - 17-Mar-26
Buy* 371 112.40p Automatic Execution
 16:27:21 - 17-Mar-26
Buy* 83 112.40p Automatic Execution
 16:27:21 - 17-Mar-26
Sell* 389 112.00p Automatic Execution
 16:26:11 - 17-Mar-26
Sell* 586 112.00p Automatic Execution
 16:25:54 - 17-Mar-26
Buy* 300 112.20p Automatic Execution
 16:25:47 - 17-Mar-26
Sell* 161 112.00p Automatic Execution
 16:25:31 - 17-Mar-26
Sell* 249 112.00p Automatic Execution
 16:25:31 - 17-Mar-26
Sell* 419 112.00p Automatic Execution
 16:25:01 - 17-Mar-26
Sell* 409 112.00p Automatic Execution
 16:21:45 - 17-Mar-26
Buy* 391 112.20p Automatic Execution
 16:18:25 - 17-Mar-26
Buy* 10 112.20p Automatic Execution
 16:18:25 - 17-Mar-26
Buy* 644 112.20p Automatic Execution
 16:18:25 - 17-Mar-26
Buy* 1,406 112.20p Automatic Execution
 16:18:25 - 17-Mar-26
Buy* 88 112.20p Automatic Execution
 16:18:25 - 17-Mar-26
Sell* 67 112.00p Automatic Execution
 16:06:51 - 17-Mar-26
Sell* 265 112.00p Automatic Execution
 16:06:51 - 17-Mar-26
Sell* 433 112.00p Automatic Execution
 16:06:51 - 17-Mar-26
Sell* 372 112.20p Automatic Execution
 16:02:21 - 17-Mar-26
Sell* 668 112.20p Automatic Execution
 16:02:21 - 17-Mar-26
Sell* 67 112.20p Automatic Execution
 16:02:20 - 17-Mar-26
Buy* 48 112.40p Automatic Execution
 15:57:03 - 17-Mar-26
Buy* 519 112.40p Automatic Execution
 15:57:03 - 17-Mar-26
Sell* 1 112.144p Ordinary
 15:55:22 - 17-Mar-26
Buy* 481 112.40p Automatic Execution
 15:54:00 - 17-Mar-26
Buy* 31 112.40p Automatic Execution
 15:54:00 - 17-Mar-26
Sell* 652 112.20p Automatic Execution
 15:49:02 - 17-Mar-26
Sell* 185 112.20p Automatic Execution
 15:49:02 - 17-Mar-26
Sell* 403 112.20p Automatic Execution
 15:49:02 - 17-Mar-26
Sell* 369 112.20p Automatic Execution
 15:48:32 - 17-Mar-26
Buy* 947 112.40p Automatic Execution
 15:44:32 - 17-Mar-26
Buy* 773 112.40p Automatic Execution
 15:44:32 - 17-Mar-26
Buy* 231 112.20p Automatic Execution
 15:41:10 - 17-Mar-26
Buy* 983 112.20p Automatic Execution
 15:39:00 - 17-Mar-26
Buy* 81 112.00p Automatic Execution
 15:39:00 - 17-Mar-26
Buy* 622 112.00p Automatic Execution
 15:39:00 - 17-Mar-26
Buy* 1,729 112.00p Automatic Execution
 15:39:00 - 17-Mar-26
Sell* 8 111.40p Automatic Execution
 15:37:51 - 17-Mar-26
Sell* 6,140 111.6886p Ordinary
 15:36:17 - 17-Mar-26
Sell* 632 112.00p Automatic Execution
 15:34:16 - 17-Mar-26
Sell* 124 112.00p Automatic Execution
 15:34:16 - 17-Mar-26
Buy* 257 112.40p Automatic Execution
 15:24:01 - 17-Mar-26
Buy* 96 112.40p Automatic Execution
 15:24:01 - 17-Mar-26
Buy* 382 112.00p Automatic Execution
 15:18:53 - 17-Mar-26
Buy* 31 112.00p Automatic Execution
 15:18:53 - 17-Mar-26
Sell* 367 112.00p Automatic Execution
 15:18:52 - 17-Mar-26
Sell* 668 112.00p Automatic Execution
 15:18:52 - 17-Mar-26
Sell* 388 112.00p Automatic Execution
 15:18:52 - 17-Mar-26
Buy* 3 112.2641p Ordinary
 15:13:20 - 17-Mar-26
Buy* 332 112.40p Automatic Execution
 15:09:00 - 17-Mar-26
Sell* 1 112.20p SI Trade
 15:08:58 - 17-Mar-26
Sell* 552 112.00p Automatic Execution
 15:06:53 - 17-Mar-26
Sell* 425 112.40p SI Trade
 14:49:36 - 17-Mar-26
Sell* 1,000 112.40p Automatic Execution
 14:49:36 - 17-Mar-26
Sell* 426 112.40p SI Trade
 14:49:34 - 17-Mar-26
Sell* 426 112.40p SI Trade
 14:48:41 - 17-Mar-26
Sell* 440 112.40p SI Trade
 14:48:40 - 17-Mar-26
Buy* 382 112.60p Automatic Execution
 14:48:40 - 17-Mar-26
Buy* 919 112.60p Automatic Execution
 14:48:40 - 17-Mar-26
Buy* 69 112.40p Automatic Execution
 14:38:54 - 17-Mar-26
Buy* 28 112.40p Automatic Execution
 14:38:54 - 17-Mar-26
Buy* 890 112.3299p Ordinary
 14:32:55 - 17-Mar-26
Buy* 350 112.40p Automatic Execution
 14:24:00 - 17-Mar-26
Sell* 89 112.20p Automatic Execution
 14:24:00 - 17-Mar-26
Buy* 113 112.20p Automatic Execution
 14:22:34 - 17-Mar-26
Buy* 663 112.20p Automatic Execution
 14:22:34 - 17-Mar-26
Buy* 743 112.20p Automatic Execution
 14:22:34 - 17-Mar-26
Buy* 1,000 112.20p Automatic Execution
 14:22:34 - 17-Mar-26
Sell* 176 112.00p Automatic Execution
 14:17:57 - 17-Mar-26
Sell* 459 112.00p Automatic Execution
 14:17:57 - 17-Mar-26
Sell* 209 112.00p Automatic Execution
 14:17:57 - 17-Mar-26
Sell* 380 112.00p Automatic Execution
 14:17:57 - 17-Mar-26
Sell* 71 112.00p Automatic Execution
 14:17:56 - 17-Mar-26
Sell* 489 112.00p Automatic Execution
 14:17:56 - 17-Mar-26
Sell* 331 112.20p Automatic Execution
 14:08:58 - 17-Mar-26
Sell* 331 112.20p Automatic Execution
 14:08:58 - 17-Mar-26
Buy* 973 112.20p Automatic Execution
 14:08:58 - 17-Mar-26
Buy* 760 112.20p Automatic Execution
 14:08:58 - 17-Mar-26
Buy* 179 112.20p Automatic Execution
 14:08:58 - 17-Mar-26
Buy* 48 112.20p Automatic Execution
 14:02:04 - 17-Mar-26
Buy* 601 112.20p Automatic Execution
 14:02:04 - 17-Mar-26
Buy* 412 112.20p Automatic Execution
 14:02:04 - 17-Mar-26
Buy* 649 112.20p Automatic Execution
 14:02:04 - 17-Mar-26
Buy* 351 112.20p Automatic Execution
 14:02:04 - 17-Mar-26
Buy* 22 112.00p Automatic Execution
 13:53:30 - 17-Mar-26
Buy* 480 112.00p Automatic Execution
 13:53:30 - 17-Mar-26
Sell* 311 112.00p Automatic Execution
 13:53:25 - 17-Mar-26
Sell* 67 112.00p Automatic Execution
 13:53:25 - 17-Mar-26
Sell* 1,334 112.00p Automatic Execution
 13:53:25 - 17-Mar-26
Sell* 1,727 112.00p Automatic Execution
 13:53:25 - 17-Mar-26
Sell* 67 112.00p Automatic Execution
 13:53:25 - 17-Mar-26
Buy* 1 112.60p SI Trade
 13:44:25 - 17-Mar-26
Buy* 303 112.60p Automatic Execution
 13:38:53 - 17-Mar-26
Buy* 57 112.60p Automatic Execution
 13:38:53 - 17-Mar-26
Sell* 3,000 112.288p Ordinary
 13:34:11 - 17-Mar-26
Buy* 16 112.20p Automatic Execution
 13:24:01 - 17-Mar-26
Buy* 9 112.20p Automatic Execution
 13:24:01 - 17-Mar-26
Sell* 382 112.00p Automatic Execution
 13:15:17 - 17-Mar-26
Sell* 831 112.20p Automatic Execution
 13:15:17 - 17-Mar-26
Sell* 1,334 112.20p Automatic Execution
 13:15:17 - 17-Mar-26
Sell* 1,063 112.20p Automatic Execution
 13:15:17 - 17-Mar-26
Buy* 334 112.80p Automatic Execution
 13:13:31 - 17-Mar-26
Sell* 246 112.20p Automatic Execution
 13:11:27 - 17-Mar-26
Sell* 246 112.20p Automatic Execution
 13:11:27 - 17-Mar-26
Buy* 538 112.40p Automatic Execution
 13:11:27 - 17-Mar-26
Buy* 584 112.40p Automatic Execution
 13:11:27 - 17-Mar-26
Buy* 36 112.40p Automatic Execution
 13:11:27 - 17-Mar-26
Buy* 195 112.40p Automatic Execution
 13:11:27 - 17-Mar-26
Buy* 573 112.40p Automatic Execution
 13:11:27 - 17-Mar-26
Buy* 134 112.20p Automatic Execution
 13:11:27 - 17-Mar-26
Buy* 26 112.20p Automatic Execution
 13:08:52 - 17-Mar-26
Buy* 380 112.20p Automatic Execution
 13:03:11 - 17-Mar-26
Buy* 701 112.20p Automatic Execution
 13:03:11 - 17-Mar-26
Buy* 88 112.20p Automatic Execution
 13:03:11 - 17-Mar-26
Buy* 6 112.00p Automatic Execution
 13:03:11 - 17-Mar-26
Buy* 141 112.00p Automatic Execution
 13:03:11 - 17-Mar-26
Buy* 142 112.00p Automatic Execution
 13:03:11 - 17-Mar-26
Sell* 142 111.80p Automatic Execution
 12:53:54 - 17-Mar-26
Buy* 668 112.00p Automatic Execution
 12:53:54 - 17-Mar-26
Buy* 64 112.00p Automatic Execution
 12:53:54 - 17-Mar-26
Buy* 326 112.00p Automatic Execution
 12:53:54 - 17-Mar-26
Buy* 8 112.00p Automatic Execution
 12:53:54 - 17-Mar-26
Sell* 141 111.80p Automatic Execution
 12:53:54 - 17-Mar-26
Unknown* 6 111.70p SI Trade
 12:38:54 - 17-Mar-26
Sell* 145 111.40p SI Trade
 12:26:27 - 17-Mar-26
Sell* 243 111.60p Automatic Execution
 12:22:32 - 17-Mar-26
Sell* 77 111.60p Automatic Execution
 12:22:32 - 17-Mar-26
Sell* 412 111.60p Automatic Execution
 12:22:32 - 17-Mar-26
Sell* 397 111.80p Automatic Execution
 12:19:10 - 17-Mar-26
Sell* 671 111.80p Automatic Execution
 12:19:10 - 17-Mar-26
Sell* 160 111.80p Automatic Execution
 12:19:10 - 17-Mar-26
Sell* 83 111.80p Automatic Execution
 12:16:43 - 17-Mar-26
Sell* 204 111.80p Automatic Execution
 12:16:43 - 17-Mar-26
Buy* 21 112.00p Automatic Execution
 12:16:41 - 17-Mar-26
Buy* 262 112.00p Automatic Execution
 12:10:53 - 17-Mar-26
Buy* 124 112.00p Automatic Execution
 12:10:53 - 17-Mar-26
Buy* 9 111.80p Automatic Execution
 12:10:51 - 17-Mar-26
Buy* 200 111.80p Automatic Execution
 12:10:31 - 17-Mar-26
Unknown* 0 111.60p SI Trade
 12:08:53 - 17-Mar-26
Buy* 408 111.80p Automatic Execution
 12:08:53 - 17-Mar-26
Buy* 67 111.80p Automatic Execution
 12:08:53 - 17-Mar-26
Buy* 25 111.80p Automatic Execution
 12:08:50 - 17-Mar-26
Sell* 1,518 111.60p Automatic Execution
 12:04:52 - 17-Mar-26
Buy* 704 111.60p Automatic Execution
 12:04:52 - 17-Mar-26
Buy* 585 111.60p Automatic Execution
 12:04:52 - 17-Mar-26
Buy* 1,101 111.60p Automatic Execution
 12:04:52 - 17-Mar-26
Buy* 196 111.60p Automatic Execution
 12:04:52 - 17-Mar-26
Buy* 40 111.60p Automatic Execution
 12:04:52 - 17-Mar-26
Buy* 486 111.60p Automatic Execution
 11:38:56 - 17-Mar-26
Buy* 264 111.40p Automatic Execution
 11:38:51 - 17-Mar-26
Buy* 24 111.40p Automatic Execution
 11:38:51 - 17-Mar-26
Buy* 2 111.40p Automatic Execution
 11:38:51 - 17-Mar-26
Buy* 420 111.60p Automatic Execution
 11:28:29 - 17-Mar-26
Buy* 64 111.60p Automatic Execution
 11:28:29 - 17-Mar-26
Buy* 101 111.40p Automatic Execution
 11:28:29 - 17-Mar-26
Buy* 409 111.40p Automatic Execution
 11:28:29 - 17-Mar-26
Buy* 146 111.40p Automatic Execution
 11:28:29 - 17-Mar-26
Buy* 462 111.40p Automatic Execution
 11:28:29 - 17-Mar-26
Buy* 515 111.40p Automatic Execution
 11:28:29 - 17-Mar-26
Buy* 294 111.40p Automatic Execution
 11:28:29 - 17-Mar-26
Buy* 601 111.20p Automatic Execution
 11:23:05 - 17-Mar-26
Buy* 28 111.20p Automatic Execution
 11:23:05 - 17-Mar-26
Buy* 804 111.20p Automatic Execution
 11:19:53 - 17-Mar-26
Buy* 124 111.20p Automatic Execution
 11:19:53 - 17-Mar-26
Sell* 311 111.00p Automatic Execution
 11:19:53 - 17-Mar-26
Buy* 147 111.00p Automatic Execution
 11:19:53 - 17-Mar-26
Buy* 758 111.00p Automatic Execution
 11:19:53 - 17-Mar-26
Buy* 69 111.00p Automatic Execution
 11:19:53 - 17-Mar-26
Buy* 116 111.00p Automatic Execution
 11:19:53 - 17-Mar-26
Buy* 160 111.00p Automatic Execution
 11:19:53 - 17-Mar-26
Sell* 125 110.80p Automatic Execution
 11:18:22 - 17-Mar-26
Sell* 65 110.80p Automatic Execution
 11:18:22 - 17-Mar-26
Sell* 592 110.80p Automatic Execution
 11:18:22 - 17-Mar-26
Buy* 3,400 111.00p Automatic Execution
 11:17:41 - 17-Mar-26
Buy* 89 111.20p Automatic Execution
 11:04:56 - 17-Mar-26
Buy* 167 111.20p Automatic Execution
 10:58:27 - 17-Mar-26
Buy* 77 111.20p Automatic Execution
 10:58:27 - 17-Mar-26
Buy* 44 111.20p Automatic Execution
 10:58:27 - 17-Mar-26
Buy* 200 111.20p Automatic Execution
 10:58:27 - 17-Mar-26
Buy* 5 111.20p Automatic Execution
 10:58:27 - 17-Mar-26
Buy* 300 111.20p Automatic Execution
 10:51:26 - 17-Mar-26
Buy* 5 111.20p Automatic Execution
 10:51:26 - 17-Mar-26
FTSE 100 Latest
Value10,403.60
Change0.00