Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,070 123.60p Automatic Execution
 12:00:00 - 23-Apr-26
Buy* 45 123.60p Automatic Execution
 12:00:00 - 23-Apr-26
Buy* 1,993 123.40p Automatic Execution
 12:00:00 - 23-Apr-26
Buy* 13 123.40p Automatic Execution
 12:00:00 - 23-Apr-26
Sell* 971 122.80p Automatic Execution
 12:00:00 - 23-Apr-26
Sell* 1,200 123.00p Automatic Execution
 12:00:00 - 23-Apr-26
Sell* 1 123.00p Automatic Execution
 12:00:00 - 23-Apr-26
Sell* 510 123.20p Automatic Execution
 12:00:00 - 23-Apr-26
Sell* 260 123.20p Automatic Execution
 12:00:00 - 23-Apr-26
Sell* 333 123.20p Automatic Execution
 12:00:00 - 23-Apr-26
Sell* 1,098 123.20p Automatic Execution
 12:00:00 - 23-Apr-26
Buy* 1,937 123.559p SI Trade
 11:53:17 - 23-Apr-26
Sell* 102 123.20p Automatic Execution
 11:27:56 - 23-Apr-26
Sell* 41 123.50p Ordinary
 11:22:33 - 23-Apr-26
Buy* 602 123.40p Automatic Execution
 11:20:44 - 23-Apr-26
Buy* 34 123.40p Automatic Execution
 11:20:44 - 23-Apr-26
Buy* 139 123.40p Automatic Execution
 11:11:03 - 23-Apr-26
Buy* 488 123.20p Automatic Execution
 11:11:03 - 23-Apr-26
Buy* 200 123.20p Automatic Execution
 11:11:03 - 23-Apr-26
Sell* 26 123.20p Automatic Execution
 11:05:00 - 23-Apr-26
Sell* 167 123.20p Automatic Execution
 11:05:00 - 23-Apr-26
Sell* 304 123.20p Automatic Execution
 11:05:00 - 23-Apr-26
Sell* 327 123.40p Automatic Execution
 11:05:00 - 23-Apr-26
Buy* 200 123.60p Automatic Execution
 11:05:00 - 23-Apr-26
Buy* 387 123.60p Automatic Execution
 11:05:00 - 23-Apr-26
Sell* 161 123.20p Automatic Execution
 10:59:11 - 23-Apr-26
Unknown* 0 123.40p SI Trade
 10:54:50 - 23-Apr-26
Buy* 300 123.60p Automatic Execution
 10:54:50 - 23-Apr-26
Sell* 224 123.20p Automatic Execution
 10:52:13 - 23-Apr-26
Sell* 211 123.20p Automatic Execution
 10:52:04 - 23-Apr-26
Sell* 108 123.20p Automatic Execution
 10:52:04 - 23-Apr-26
Buy* 662 123.40p Automatic Execution
 10:52:04 - 23-Apr-26
Buy* 4 123.40p SI Trade
 10:51:00 - 23-Apr-26
Buy* 5 123.40p SI Trade
 10:49:27 - 23-Apr-26
Buy* 51 123.20p Automatic Execution
 10:40:31 - 23-Apr-26
Sell* 478 123.00p Automatic Execution
 10:39:57 - 23-Apr-26
Buy* 740 123.20p Automatic Execution
 10:39:57 - 23-Apr-26
Sell* 174 123.00p Automatic Execution
 10:35:30 - 23-Apr-26
Sell* 609 123.20p Automatic Execution
 10:35:30 - 23-Apr-26
Sell* 603 123.20p Automatic Execution
 10:22:59 - 23-Apr-26
Buy* 95 123.40p Automatic Execution
 10:19:50 - 23-Apr-26
Sell* 241 123.20p Automatic Execution
 10:19:44 - 23-Apr-26
Buy* 113 123.40p Automatic Execution
 10:19:44 - 23-Apr-26
Buy* 400 123.40p Automatic Execution
 10:19:44 - 23-Apr-26
Sell* 102 123.40p Automatic Execution
 10:19:16 - 23-Apr-26
Sell* 228 123.40p Automatic Execution
 10:19:15 - 23-Apr-26
Buy* 500 123.60p Automatic Execution
 10:19:15 - 23-Apr-26
Buy* 5 123.80p SI Trade
 10:18:41 - 23-Apr-26
Unknown* 0 123.80p SI Trade
 10:18:23 - 23-Apr-26
Unknown* 0 123.20p SI Trade
 10:18:22 - 23-Apr-26
Buy* 200 123.60p Automatic Execution
 10:18:22 - 23-Apr-26
Sell* 504 123.3701p Ordinary
 10:13:35 - 23-Apr-26
Sell* 113 123.426p Ordinary
 09:47:17 - 23-Apr-26
Unknown* 0 124.00p SI Trade
 09:41:54 - 23-Apr-26
Buy* 2 124.00p Automatic Execution
 09:18:56 - 23-Apr-26
Buy* 70 123.80p Automatic Execution
 09:18:56 - 23-Apr-26
Buy* 172 123.60p Automatic Execution
 09:10:38 - 23-Apr-26
Buy* 200 123.60p Automatic Execution
 09:10:38 - 23-Apr-26
Buy* 300 123.40p Automatic Execution
 09:08:52 - 23-Apr-26
Buy* 32 123.40p Automatic Execution
 09:08:52 - 23-Apr-26
Sell* 167 123.20p Automatic Execution
 09:05:40 - 23-Apr-26
Sell* 81 123.20p Automatic Execution
 09:05:40 - 23-Apr-26
Sell* 432 123.20p Automatic Execution
 09:05:40 - 23-Apr-26
Sell* 1 123.20p Automatic Execution
 09:05:40 - 23-Apr-26
Sell* 241 123.20p Automatic Execution
 08:59:54 - 23-Apr-26
Buy* 96 124.00p Automatic Execution
 08:36:52 - 23-Apr-26
Buy* 255 123.80p Automatic Execution
 08:36:52 - 23-Apr-26
Buy* 281 123.40p Automatic Execution
 08:36:26 - 23-Apr-26
Buy* 289 123.20p Automatic Execution
 08:36:26 - 23-Apr-26
Buy* 137 123.20p Automatic Execution
 08:36:26 - 23-Apr-26
Buy* 19 123.20p Automatic Execution
 08:36:26 - 23-Apr-26
Buy* 255 123.00p Automatic Execution
 08:36:10 - 23-Apr-26
Unknown* 0 123.80p SI Trade
 08:00:31 - 23-Apr-26
Buy* 10 123.80p SI Trade
 08:00:31 - 23-Apr-26
Buy* 1 123.80p SI Trade
 08:00:31 - 23-Apr-26
Sell* 371 123.921p Ordinary
 16:40:15 - 22-Apr-26
Sell* 1,399 123.60p Automatic Execution
 16:35:04 - 22-Apr-26
Sell* 123,199 123.60p Uncrossing Trade
 16:35:04 - 22-Apr-26
Buy* 216 124.40p SI Trade
 16:29:55 - 22-Apr-26
Buy* 49 124.40p SI Trade
 16:29:54 - 22-Apr-26
Sell* 491 124.00p SI Trade
 16:29:53 - 22-Apr-26
Buy* 570 124.40p SI Trade
 16:29:07 - 22-Apr-26
Buy* 25 124.40p Automatic Execution
 16:29:07 - 22-Apr-26
Buy* 18 124.40p Automatic Execution
 16:28:26 - 22-Apr-26
Buy* 26 124.40p Automatic Execution
 16:27:37 - 22-Apr-26
Buy* 40 124.40p Automatic Execution
 16:26:45 - 22-Apr-26
Sell* 165 124.00p SI Trade
 16:23:25 - 22-Apr-26
Sell* 177 124.00p Automatic Execution
 16:19:16 - 22-Apr-26
Sell* 2,723 124.00p Automatic Execution
 16:19:16 - 22-Apr-26
Buy* 138 124.20p Automatic Execution
 16:19:16 - 22-Apr-26
Buy* 76 124.00p Automatic Execution
 16:19:13 - 22-Apr-26
Buy* 600 124.00p Automatic Execution
 16:19:13 - 22-Apr-26
Buy* 759 124.00p Automatic Execution
 16:19:13 - 22-Apr-26
Buy* 1,089 124.00p Automatic Execution
 16:19:13 - 22-Apr-26
Buy* 2,132 124.00p Automatic Execution
 16:19:13 - 22-Apr-26
Sell* 503 123.80p Automatic Execution
 16:17:43 - 22-Apr-26
Sell* 599 123.80p Automatic Execution
 16:17:43 - 22-Apr-26
Sell* 518 124.00p Automatic Execution
 16:15:02 - 22-Apr-26
Sell* 318 124.00p Automatic Execution
 16:15:02 - 22-Apr-26
Buy* 61 124.00p Automatic Execution
 16:13:45 - 22-Apr-26
Buy* 669 124.00p Automatic Execution
 16:13:45 - 22-Apr-26
Buy* 5 124.00p Automatic Execution
 16:13:45 - 22-Apr-26
Buy* 222 124.00p Automatic Execution
 16:11:32 - 22-Apr-26
Buy* 40 124.00p Automatic Execution
 16:09:47 - 22-Apr-26
Buy* 296 123.80p Automatic Execution
 15:55:45 - 22-Apr-26
Sell* 165 123.80p Automatic Execution
 15:55:09 - 22-Apr-26
Sell* 904 123.80p Automatic Execution
 15:55:09 - 22-Apr-26
Sell* 472 123.80p Automatic Execution
 15:55:09 - 22-Apr-26
Sell* 729 123.80p Automatic Execution
 15:55:09 - 22-Apr-26
Buy* 597 124.00p Automatic Execution
 15:53:30 - 22-Apr-26
Buy* 348 124.00p Automatic Execution
 15:53:30 - 22-Apr-26
Buy* 1,085 124.00p Automatic Execution
 15:53:30 - 22-Apr-26
Sell* 2,968 124.00p Automatic Execution
 15:53:30 - 22-Apr-26
Buy* 353 124.00p Automatic Execution
 15:53:29 - 22-Apr-26
Sell* 3,098 124.00p Automatic Execution
 15:53:29 - 22-Apr-26
Sell* 12 124.00p Automatic Execution
 15:53:29 - 22-Apr-26
Buy* 597 124.00p Automatic Execution
 15:53:28 - 22-Apr-26
Buy* 338 124.00p Automatic Execution
 15:53:28 - 22-Apr-26
Sell* 3,221 124.00p Automatic Execution
 15:53:28 - 22-Apr-26
Buy* 597 124.00p Automatic Execution
 15:53:27 - 22-Apr-26
Buy* 327 124.00p Automatic Execution
 15:53:27 - 22-Apr-26
Buy* 1,201 124.00p Automatic Execution
 15:53:27 - 22-Apr-26
Sell* 2,976 124.00p Automatic Execution
 15:53:27 - 22-Apr-26
Sell* 625 124.00p Automatic Execution
 15:53:25 - 22-Apr-26
Sell* 3,021 124.00p Automatic Execution
 15:53:25 - 22-Apr-26
Buy* 353 124.00p Automatic Execution
 15:53:24 - 22-Apr-26
Buy* 462 124.00p Automatic Execution
 15:53:24 - 22-Apr-26
Buy* 462 124.00p Automatic Execution
 15:53:24 - 22-Apr-26
Sell* 597 123.80p Automatic Execution
 15:53:24 - 22-Apr-26
Sell* 9 123.80p Automatic Execution
 15:53:24 - 22-Apr-26
Sell* 462 123.80p Automatic Execution
 15:53:24 - 22-Apr-26
Buy* 597 124.00p Automatic Execution
 15:53:24 - 22-Apr-26
Buy* 328 124.00p Automatic Execution
 15:53:24 - 22-Apr-26
Sell* 2,735 124.00p Automatic Execution
 15:53:24 - 22-Apr-26
Buy* 597 124.00p Automatic Execution
 15:53:23 - 22-Apr-26
Buy* 352 124.00p Automatic Execution
 15:53:23 - 22-Apr-26
Sell* 2,679 124.00p Automatic Execution
 15:53:23 - 22-Apr-26
Sell* 1,731 124.00p Automatic Execution
 15:53:15 - 22-Apr-26
Sell* 1,023 124.00p Automatic Execution
 15:53:15 - 22-Apr-26
Sell* 44 124.00p Automatic Execution
 15:53:14 - 22-Apr-26
Sell* 268 124.00p Automatic Execution
 15:52:47 - 22-Apr-26
Sell* 2,400 124.00p Automatic Execution
 15:52:23 - 22-Apr-26
Sell* 2,010 124.00p Automatic Execution
 15:52:02 - 22-Apr-26
Sell* 707 124.00p Automatic Execution
 15:52:02 - 22-Apr-26
Sell* 2,492 124.00p Automatic Execution
 15:52:01 - 22-Apr-26
Sell* 740 124.00p Automatic Execution
 15:52:00 - 22-Apr-26
Buy* 377 124.00p Automatic Execution
 15:51:03 - 22-Apr-26
Sell* 3,210 124.00p Automatic Execution
 15:51:03 - 22-Apr-26
Sell* 2,250 124.00p Automatic Execution
 15:51:02 - 22-Apr-26
Sell* 722 124.00p Automatic Execution
 15:51:02 - 22-Apr-26
Sell* 761 124.00p Automatic Execution
 15:51:00 - 22-Apr-26
Sell* 684 124.00p Automatic Execution
 15:51:00 - 22-Apr-26
Sell* 1,712 124.00p Automatic Execution
 15:50:00 - 22-Apr-26
Sell* 1,364 124.00p Automatic Execution
 15:50:00 - 22-Apr-26
Sell* 2,065 124.00p Automatic Execution
 15:49:02 - 22-Apr-26
Sell* 683 124.00p Automatic Execution
 15:49:02 - 22-Apr-26
Sell* 1,243 124.00p Automatic Execution
 15:49:00 - 22-Apr-26
Sell* 1,991 124.00p Automatic Execution
 15:49:00 - 22-Apr-26
Sell* 1,035 124.00p Automatic Execution
 15:48:43 - 22-Apr-26
Sell* 2,200 124.00p Automatic Execution
 15:48:43 - 22-Apr-26
Sell* 3,076 124.00p Automatic Execution
 15:48:40 - 22-Apr-26
Sell* 599 124.00p Automatic Execution
 15:48:39 - 22-Apr-26
Sell* 364 124.00p Automatic Execution
 15:48:39 - 22-Apr-26
Sell* 2,775 124.00p Automatic Execution
 15:48:39 - 22-Apr-26
Sell* 370 124.00p Automatic Execution
 15:48:02 - 22-Apr-26
Sell* 444 124.00p Automatic Execution
 15:48:02 - 22-Apr-26
Sell* 599 124.00p Automatic Execution
 15:48:02 - 22-Apr-26
Sell* 879 124.00p Automatic Execution
 15:48:02 - 22-Apr-26
Sell* 2,071 124.00p Automatic Execution
 15:48:02 - 22-Apr-26
Sell* 734 124.00p Automatic Execution
 15:48:02 - 22-Apr-26
Buy* 879 124.00p Automatic Execution
 15:47:49 - 22-Apr-26
Sell* 1,100 123.80p Automatic Execution
 15:47:49 - 22-Apr-26
Sell* 599 123.80p Automatic Execution
 15:47:49 - 22-Apr-26
Sell* 336 124.00p Automatic Execution
 15:47:49 - 22-Apr-26
Sell* 2,782 124.00p Automatic Execution
 15:47:49 - 22-Apr-26
Buy* 1,294 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 486 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 6 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 353 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 3,230 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 599 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 66 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 1,100 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 323 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 1,077 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 69 123.80p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 25 123.60p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 451 123.60p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 1,426 123.60p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 199 123.80p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 169 123.80p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 1,823 123.80p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 200 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 128 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 1,194 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 2,053 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 1,063 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 1,932 123.60p Automatic Execution
 15:43:47 - 22-Apr-26
Sell* 1,100 123.60p Automatic Execution
 15:43:47 - 22-Apr-26
Sell* 67 123.80p Automatic Execution
 15:43:47 - 22-Apr-26
FTSE 100 Latest
Value10,406.50
Change-69.96