Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 127.80p Ordinary
 16:46:50 - 21-Jan-26
Buy* 46 128.40p Automatic Execution
 16:27:03 - 21-Jan-26
Buy* 35 128.40p Automatic Execution
 16:27:03 - 21-Jan-26
Buy* 24 128.40p Automatic Execution
 16:27:03 - 21-Jan-26
Buy* 254 128.60p Automatic Execution
 16:21:41 - 21-Jan-26
Buy* 67 128.40p Automatic Execution
 16:21:41 - 21-Jan-26
Buy* 101 128.40p Automatic Execution
 16:21:41 - 21-Jan-26
Buy* 1 128.40p Automatic Execution
 16:21:41 - 21-Jan-26
Buy* 1 128.40p Automatic Execution
 16:17:30 - 21-Jan-26
Buy* 14 128.40p Automatic Execution
 16:17:30 - 21-Jan-26
Buy* 237 128.40p Automatic Execution
 16:17:30 - 21-Jan-26
Buy* 390 128.40p Automatic Execution
 16:17:30 - 21-Jan-26
Buy* 119 128.40p Automatic Execution
 16:17:30 - 21-Jan-26
Buy* 83 128.40p Automatic Execution
 16:17:30 - 21-Jan-26
Sell* 1,413 128.40p Automatic Execution
 16:14:56 - 21-Jan-26
Sell* 403 128.60p Automatic Execution
 16:14:56 - 21-Jan-26
Sell* 854 128.60p Automatic Execution
 16:14:56 - 21-Jan-26
Buy* 718 129.00p Automatic Execution
 16:11:27 - 21-Jan-26
Buy* 60 128.60p Automatic Execution
 16:11:24 - 21-Jan-26
Buy* 369 128.60p Automatic Execution
 16:11:24 - 21-Jan-26
Buy* 492 128.60p Automatic Execution
 16:11:24 - 21-Jan-26
Buy* 14 128.40p Automatic Execution
 16:05:01 - 21-Jan-26
Buy* 5 128.40p Automatic Execution
 16:05:01 - 21-Jan-26
Buy* 64 128.40p Automatic Execution
 16:05:01 - 21-Jan-26
Buy* 577 128.40p Automatic Execution
 16:03:57 - 21-Jan-26
Sell* 9 128.40p Automatic Execution
 16:02:13 - 21-Jan-26
Sell* 1 128.40p Automatic Execution
 16:02:13 - 21-Jan-26
Sell* 91 128.40p Automatic Execution
 16:00:21 - 21-Jan-26
Sell* 232 128.40p Automatic Execution
 16:00:21 - 21-Jan-26
Sell* 5 128.40p Automatic Execution
 16:00:21 - 21-Jan-26
Buy* 5 128.40p Automatic Execution
 15:57:02 - 21-Jan-26
Buy* 60 128.40p Automatic Execution
 15:57:02 - 21-Jan-26
Buy* 1 128.40p Automatic Execution
 15:57:02 - 21-Jan-26
Buy* 59 128.40p Automatic Execution
 15:57:02 - 21-Jan-26
Buy* 43 128.40p Automatic Execution
 15:54:01 - 21-Jan-26
Buy* 121 128.40p Automatic Execution
 15:47:45 - 21-Jan-26
Buy* 149 128.40p Automatic Execution
 15:47:45 - 21-Jan-26
Buy* 338 128.20p Automatic Execution
 15:35:21 - 21-Jan-26
Buy* 115 128.20p Automatic Execution
 15:35:21 - 21-Jan-26
Sell* 22 127.80p Negotiated Trade
 15:27:54 - 21-Jan-26
Sell* 22 127.80p Automatic Execution
 15:27:54 - 21-Jan-26
Sell* 51 127.80p Negotiated Trade
 15:27:35 - 21-Jan-26
Sell* 51 127.80p Automatic Execution
 15:27:34 - 21-Jan-26
Buy* 4,554 128.20p Automatic Execution
 15:14:22 - 21-Jan-26
Buy* 3 128.3938p Ordinary
 15:13:07 - 21-Jan-26
Unknown* 607 128.80p OTC Trade
 14:59:59 - 21-Jan-26
Buy* 225 128.80p SI Trade
 14:59:38 - 21-Jan-26
Unknown* 225 128.80p OTC Trade
 14:59:38 - 21-Jan-26
Unknown* 601 128.80p OTC Trade
 14:58:42 - 21-Jan-26
Buy* 637 128.80p SI Trade
 14:57:42 - 21-Jan-26
Unknown* 637 128.80p OTC Trade
 14:57:42 - 21-Jan-26
Buy* 648 128.80p SI Trade
 14:56:42 - 21-Jan-26
Unknown* 648 128.80p OTC Trade
 14:56:42 - 21-Jan-26
Buy* 584 128.80p SI Trade
 14:55:46 - 21-Jan-26
Unknown* 584 128.80p OTC Trade
 14:55:46 - 21-Jan-26
Buy* 611 128.80p SI Trade
 14:54:49 - 21-Jan-26
Unknown* 611 128.80p OTC Trade
 14:54:49 - 21-Jan-26
Sell* 610 128.60p Automatic Execution
 14:44:46 - 21-Jan-26
Sell* 640 128.80p Automatic Execution
 14:44:46 - 21-Jan-26
Sell* 611 129.00p Automatic Execution
 14:43:51 - 21-Jan-26
Sell* 634 129.00p Automatic Execution
 14:42:47 - 21-Jan-26
Sell* 615 129.00p Automatic Execution
 14:41:45 - 21-Jan-26
Sell* 46 129.60p SI Trade
 14:36:35 - 21-Jan-26
Sell* 634 129.60p Automatic Execution
 14:36:35 - 21-Jan-26
Buy* 58 129.80p Automatic Execution
 14:35:35 - 21-Jan-26
Sell* 584 129.80p Automatic Execution
 14:35:35 - 21-Jan-26
Buy* 673 129.60p Automatic Execution
 14:34:17 - 21-Jan-26
Buy* 1,508 129.60p Automatic Execution
 14:34:17 - 21-Jan-26
Sell* 594 129.40p Automatic Execution
 14:33:56 - 21-Jan-26
Sell* 930 129.40p Automatic Execution
 14:33:56 - 21-Jan-26
Sell* 1,533 129.40p Automatic Execution
 14:33:56 - 21-Jan-26
Sell* 102 129.40p Automatic Execution
 14:33:56 - 21-Jan-26
Sell* 621 129.80p Automatic Execution
 14:33:21 - 21-Jan-26
Buy* 1 129.40p Automatic Execution
 14:33:11 - 21-Jan-26
Buy* 363 129.20p Automatic Execution
 14:32:51 - 21-Jan-26
Sell* 620 129.00p Automatic Execution
 14:31:06 - 21-Jan-26
Sell* 231 129.00p Automatic Execution
 14:31:06 - 21-Jan-26
Sell* 204 129.00p Automatic Execution
 14:31:06 - 21-Jan-26
Sell* 582 129.20p Automatic Execution
 14:31:06 - 21-Jan-26
Buy* 621 128.815p Ordinary
 14:28:05 - 21-Jan-26
Buy* 1,905 128.60p Automatic Execution
 14:24:35 - 21-Jan-26
Buy* 59 128.60p Automatic Execution
 14:24:35 - 21-Jan-26
Buy* 321 128.80p Automatic Execution
 14:21:44 - 21-Jan-26
Buy* 94 128.40p SI Trade
 14:14:06 - 21-Jan-26
Buy* 143 128.00p Automatic Execution
 14:13:43 - 21-Jan-26
Buy* 2,639 128.00p Automatic Execution
 14:13:43 - 21-Jan-26
Buy* 21 128.00p Automatic Execution
 14:11:06 - 21-Jan-26
Buy* 66 128.00p Automatic Execution
 14:11:06 - 21-Jan-26
Buy* 59 128.00p Automatic Execution
 14:11:06 - 21-Jan-26
Buy* 1 127.60p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 100 127.60p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 410 127.60p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 869 127.60p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 151 127.60p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 64 127.60p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 59 127.60p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 72 127.40p Automatic Execution
 13:57:00 - 21-Jan-26
Buy* 777 127.40p Automatic Execution
 13:57:00 - 21-Jan-26
Buy* 192 127.40p Automatic Execution
 13:57:00 - 21-Jan-26
Buy* 7 127.40p Automatic Execution
 13:42:00 - 21-Jan-26
Buy* 59 127.40p Automatic Execution
 13:42:00 - 21-Jan-26
Buy* 3 127.40p Automatic Execution
 13:42:00 - 21-Jan-26
Sell* 177 127.20p Automatic Execution
 12:56:02 - 21-Jan-26
Sell* 59 127.20p Automatic Execution
 12:56:02 - 21-Jan-26
Buy* 2 127.40p Automatic Execution
 12:54:00 - 21-Jan-26
Buy* 413 127.60p Automatic Execution
 12:37:01 - 21-Jan-26
Buy* 59 127.60p Automatic Execution
 12:37:01 - 21-Jan-26
Buy* 154 127.60p Automatic Execution
 12:37:01 - 21-Jan-26
Buy* 59 127.60p Automatic Execution
 12:37:01 - 21-Jan-26
Buy* 250 127.60p SI Trade
 12:34:45 - 21-Jan-26
Buy* 1 127.20p Automatic Execution
 11:51:30 - 21-Jan-26
Buy* 316 127.20p Automatic Execution
 11:51:30 - 21-Jan-26
Buy* 93 127.20p Automatic Execution
 11:51:30 - 21-Jan-26
Buy* 61 127.20p Automatic Execution
 11:39:40 - 21-Jan-26
Buy* 699 127.20p Automatic Execution
 11:38:10 - 21-Jan-26
Sell* 585 127.20p Automatic Execution
 11:34:00 - 21-Jan-26
Sell* 48 127.20p Automatic Execution
 11:34:00 - 21-Jan-26
Sell* 82 127.20p Automatic Execution
 11:32:50 - 21-Jan-26
Sell* 89 127.20p Automatic Execution
 11:32:50 - 21-Jan-26
Sell* 59 127.20p Automatic Execution
 11:32:50 - 21-Jan-26
Buy* 25 127.60p SI Trade
 11:29:00 - 21-Jan-26
Buy* 1 127.40p Automatic Execution
 11:19:03 - 21-Jan-26
Buy* 65 127.40p Automatic Execution
 11:19:03 - 21-Jan-26
Buy* 140 127.40p Automatic Execution
 11:19:03 - 21-Jan-26
Sell* 200 127.40p Automatic Execution
 11:16:15 - 21-Jan-26
Sell* 584 127.40p Automatic Execution
 11:16:15 - 21-Jan-26
Sell* 59 127.40p Automatic Execution
 11:16:15 - 21-Jan-26
Buy* 7 127.781p Ordinary
 11:12:10 - 21-Jan-26
Buy* 23 127.743p Ordinary
 11:10:49 - 21-Jan-26
Sell* 33 127.60p Automatic Execution
 11:07:20 - 21-Jan-26
Sell* 64 127.80p Automatic Execution
 10:58:01 - 21-Jan-26
Sell* 200 128.00p Automatic Execution
 10:58:01 - 21-Jan-26
Sell* 30 128.00p Automatic Execution
 10:57:38 - 21-Jan-26
Sell* 170 128.00p Automatic Execution
 10:57:38 - 21-Jan-26
Sell* 300 128.00p Automatic Execution
 10:57:15 - 21-Jan-26
Buy* 323 128.00p Automatic Execution
 10:56:38 - 21-Jan-26
Buy* 14 128.00p Automatic Execution
 10:56:38 - 21-Jan-26
Sell* 6 127.80p Automatic Execution
 10:55:01 - 21-Jan-26
Sell* 114 127.80p Automatic Execution
 10:55:01 - 21-Jan-26
Sell* 346 128.00p Automatic Execution
 10:55:01 - 21-Jan-26
Sell* 84 128.00p Automatic Execution
 10:55:01 - 21-Jan-26
Sell* 30 128.00p Automatic Execution
 10:49:45 - 21-Jan-26
Sell* 48 128.20p Automatic Execution
 10:49:45 - 21-Jan-26
Sell* 594 128.40p Automatic Execution
 10:42:16 - 21-Jan-26
Sell* 930 128.40p Automatic Execution
 10:42:16 - 21-Jan-26
Sell* 415 128.40p Automatic Execution
 10:42:16 - 21-Jan-26
Sell* 579 128.60p Automatic Execution
 10:38:58 - 21-Jan-26
Sell* 17 128.60p Automatic Execution
 10:38:58 - 21-Jan-26
Sell* 14 128.60p Automatic Execution
 10:38:58 - 21-Jan-26
Sell* 48 128.60p Automatic Execution
 10:38:58 - 21-Jan-26
Buy* 930 128.80p Automatic Execution
 10:38:58 - 21-Jan-26
Buy* 432 128.80p Automatic Execution
 10:38:58 - 21-Jan-26
Sell* 296 128.60p Automatic Execution
 10:38:39 - 21-Jan-26
Sell* 869 128.60p Automatic Execution
 10:38:18 - 21-Jan-26
Sell* 1,256 128.60p Automatic Execution
 10:38:18 - 21-Jan-26
Sell* 1,288 128.60p Automatic Execution
 10:38:18 - 21-Jan-26
Sell* 4 128.60p Automatic Execution
 10:38:18 - 21-Jan-26
Buy* 13 128.40p Automatic Execution
 10:34:51 - 21-Jan-26
Buy* 183 128.40p Automatic Execution
 10:34:51 - 21-Jan-26
Buy* 2,219 128.40p Automatic Execution
 10:34:51 - 21-Jan-26
Buy* 248 128.40p Automatic Execution
 10:34:51 - 21-Jan-26
Buy* 1,600 128.20p Automatic Execution
 10:34:43 - 21-Jan-26
Buy* 4,466 128.20p Automatic Execution
 10:34:43 - 21-Jan-26
Buy* 4,753 128.20p Automatic Execution
 10:34:43 - 21-Jan-26
Buy* 1,569 128.20p Automatic Execution
 10:34:43 - 21-Jan-26
Buy* 35 128.00p Automatic Execution
 10:34:43 - 21-Jan-26
Buy* 99 128.00p Automatic Execution
 10:34:43 - 21-Jan-26
Sell* 59 127.80p Automatic Execution
 10:09:15 - 21-Jan-26
Sell* 163 128.00p Automatic Execution
 10:01:07 - 21-Jan-26
Sell* 183 128.00p Automatic Execution
 10:01:07 - 21-Jan-26
Sell* 2 128.00p Automatic Execution
 09:59:07 - 21-Jan-26
Sell* 60 128.00p Automatic Execution
 09:59:07 - 21-Jan-26
Sell* 59 128.00p Automatic Execution
 09:59:07 - 21-Jan-26
Buy* 148 128.00p Automatic Execution
 09:46:32 - 21-Jan-26
Buy* 346 128.00p Automatic Execution
 09:45:14 - 21-Jan-26
Sell* 249 128.00p Automatic Execution
 09:45:00 - 21-Jan-26
Sell* 38 128.00p Automatic Execution
 09:45:00 - 21-Jan-26
Sell* 1,312 128.00p Automatic Execution
 09:45:00 - 21-Jan-26
Sell* 121 128.00p Automatic Execution
 09:45:00 - 21-Jan-26
Sell* 77 128.00p Automatic Execution
 09:45:00 - 21-Jan-26
Sell* 116 128.00p Automatic Execution
 09:34:59 - 21-Jan-26
Buy* 54 128.00p Automatic Execution
 09:34:57 - 21-Jan-26
Buy* 145 128.00p Automatic Execution
 09:26:40 - 21-Jan-26
Sell* 66 127.60p SI Trade
 09:02:22 - 21-Jan-26
Buy* 59 128.20p Automatic Execution
 09:02:22 - 21-Jan-26
Buy* 600 128.20p SI Trade
 08:56:08 - 21-Jan-26
Buy* 199 127.80p Automatic Execution
 08:53:28 - 21-Jan-26
Buy* 59 127.80p Automatic Execution
 08:53:28 - 21-Jan-26
Buy* 77 127.60p Automatic Execution
 08:50:55 - 21-Jan-26
Sell* 42 127.40p Automatic Execution
 08:50:55 - 21-Jan-26
Sell* 1 127.438p Ordinary
 08:37:06 - 21-Jan-26
Buy* 374 127.60p Automatic Execution
 08:25:41 - 21-Jan-26
Buy* 12 127.60p Automatic Execution
 08:25:41 - 21-Jan-26
Buy* 50 126.93p Ordinary
 08:15:07 - 21-Jan-26
Sell* 2,894 126.893p Ordinary
 08:14:36 - 21-Jan-26
Buy* 1 127.80p SI Trade
 08:07:53 - 21-Jan-26
Unknown* 0 128.60p SI Trade
 08:00:56 - 21-Jan-26
Buy* 2 128.60p SI Trade
 08:00:45 - 21-Jan-26
Buy* 3 128.60p SI Trade
 08:00:45 - 21-Jan-26
Buy* 5 128.60p SI Trade
 08:00:45 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31