Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 315 120.20p Ordinary
16:45:40 - 27-Apr-26
Buy* 7,327 119.281p Ordinary
16:45:40 - 27-Apr-26
Sell* 140,056 116.40p Uncrossing Trade
16:35:26 - 27-Apr-26
Sell* 288 117.00p Automatic Execution
16:29:51 - 27-Apr-26
Sell* 369 117.00p Automatic Execution
16:29:51 - 27-Apr-26
Sell* 31 117.00p Automatic Execution
16:29:30 - 27-Apr-26
Sell* 631 117.20p Automatic Execution
16:27:38 - 27-Apr-26
Buy* 91 117.20p Automatic Execution
16:27:38 - 27-Apr-26
Buy* 476 117.20p Automatic Execution
16:27:38 - 27-Apr-26
Buy* 301 117.20p Automatic Execution
16:27:38 - 27-Apr-26
Buy* 1,219 117.20p Automatic Execution
16:27:38 - 27-Apr-26
Sell* 128 116.80p Automatic Execution
16:27:38 - 27-Apr-26
Sell* 400 117.20p Automatic Execution
16:27:36 - 27-Apr-26
Sell* 502 117.20p Automatic Execution
16:27:36 - 27-Apr-26
Sell* 135 117.20p Automatic Execution
16:27:36 - 27-Apr-26
Sell* 248 117.20p Automatic Execution
16:27:36 - 27-Apr-26
Sell* 248 117.20p Automatic Execution
16:27:36 - 27-Apr-26
Buy* 214 117.40p Automatic Execution
16:27:23 - 27-Apr-26
Buy* 1,001 117.40p Automatic Execution
16:27:23 - 27-Apr-26
Buy* 559 117.40p Automatic Execution
16:27:23 - 27-Apr-26
Sell* 178 117.20p Automatic Execution
16:27:09 - 27-Apr-26
Sell* 329 117.20p Automatic Execution
16:27:09 - 27-Apr-26
Sell* 631 117.20p Automatic Execution
16:27:09 - 27-Apr-26
Sell* 400 117.20p Automatic Execution
16:27:09 - 27-Apr-26
Sell* 508 117.20p Automatic Execution
16:27:09 - 27-Apr-26
Sell* 631 117.20p Automatic Execution
16:27:09 - 27-Apr-26
Buy* 461 117.20p Automatic Execution
16:27:09 - 27-Apr-26
Buy* 424 117.20p Automatic Execution
16:27:09 - 27-Apr-26
Buy* 118 117.20p Automatic Execution
16:26:58 - 27-Apr-26
Sell* 158 116.80p Automatic Execution
16:25:41 - 27-Apr-26
Buy* 189 117.00p Automatic Execution
16:25:41 - 27-Apr-26
Buy* 378 117.00p Automatic Execution
16:25:41 - 27-Apr-26
Buy* 20 117.00p Automatic Execution
16:25:41 - 27-Apr-26
Unknown* 416 117.00p SI Trade
16:25:40 - 27-Apr-26
Buy* 1,004 117.00p Automatic Execution
16:24:36 - 27-Apr-26
Buy* 20 117.00p Automatic Execution
16:24:36 - 27-Apr-26
Buy* 980 117.00p Automatic Execution
16:24:06 - 27-Apr-26
Buy* 20 117.00p Automatic Execution
16:24:06 - 27-Apr-26
Sell* 352 116.80p Automatic Execution
16:19:54 - 27-Apr-26
Buy* 1,897 117.00p Automatic Execution
16:18:24 - 27-Apr-26
Buy* 34 117.00p Automatic Execution
16:18:24 - 27-Apr-26
Sell* 629 116.80p Automatic Execution
16:18:23 - 27-Apr-26
Sell* 2,652 117.00p Automatic Execution
16:18:22 - 27-Apr-26
Sell* 1,286 117.00p Automatic Execution
16:18:22 - 27-Apr-26
Sell* 320 117.20p Automatic Execution
16:18:22 - 27-Apr-26
Sell* 1,294 117.20p Automatic Execution
16:18:22 - 27-Apr-26
Sell* 211 117.20p Automatic Execution
16:18:22 - 27-Apr-26
Sell* 631 117.20p Automatic Execution
16:18:22 - 27-Apr-26
Sell* 1,000 117.20p Automatic Execution
16:18:22 - 27-Apr-26
Buy* 75 117.60p Automatic Execution
16:17:24 - 27-Apr-26
Buy* 76 117.60p Automatic Execution
16:10:47 - 27-Apr-26
Buy* 338 117.60p Automatic Execution
16:09:19 - 27-Apr-26
Buy* 439 117.60p Automatic Execution
16:09:19 - 27-Apr-26
Buy* 88 117.60p Automatic Execution
16:09:19 - 27-Apr-26
Buy* 828 117.60p Automatic Execution
16:09:19 - 27-Apr-26
Buy* 165 117.40p Automatic Execution
16:09:06 - 27-Apr-26
Buy* 28 117.40p Automatic Execution
16:09:06 - 27-Apr-26
Buy* 121 117.40p Automatic Execution
16:09:06 - 27-Apr-26
Buy* 571 117.40p Automatic Execution
16:09:06 - 27-Apr-26
Buy* 141 117.40p Automatic Execution
16:09:06 - 27-Apr-26
Buy* 126 117.40p Automatic Execution
16:09:06 - 27-Apr-26
Buy* 204 117.40p Automatic Execution
16:08:56 - 27-Apr-26
Unknown* 0 116.80p SI Trade
16:02:01 - 27-Apr-26
Sell* 1,000 117.40p Automatic Execution
15:58:29 - 27-Apr-26
Unknown* 0 117.40p SI Trade
15:54:39 - 27-Apr-26
Sell* 1,258 117.00p Automatic Execution
15:51:06 - 27-Apr-26
Sell* 2,145 117.00p Automatic Execution
15:51:06 - 27-Apr-26
Buy* 378 117.60p Automatic Execution
15:51:06 - 27-Apr-26
Buy* 77 117.60p Automatic Execution
15:51:06 - 27-Apr-26
Buy* 26 117.60p Automatic Execution
15:51:06 - 27-Apr-26
Buy* 1,900 117.60p Automatic Execution
15:51:06 - 27-Apr-26
Buy* 1,119 117.60p Automatic Execution
15:51:06 - 27-Apr-26
Buy* 942 117.30p SI Trade
15:49:24 - 27-Apr-26
Sell* 842 117.40p Automatic Execution
15:49:24 - 27-Apr-26
Sell* 628 117.40p Automatic Execution
15:49:24 - 27-Apr-26
Sell* 612 117.40p Automatic Execution
15:49:24 - 27-Apr-26
Sell* 410 117.40p Automatic Execution
15:49:24 - 27-Apr-26
Sell* 1,173 117.40p Automatic Execution
15:49:24 - 27-Apr-26
Buy* 25 117.80p Automatic Execution
15:47:11 - 27-Apr-26
Buy* 39 117.80p Automatic Execution
15:40:26 - 27-Apr-26
Buy* 7 117.5965p Ordinary
15:13:18 - 27-Apr-26
Sell* 4 117.20p SI Trade
15:11:56 - 27-Apr-26
Buy* 1 117.80p SI Trade
15:05:45 - 27-Apr-26
Sell* 225 117.20p Automatic Execution
15:05:09 - 27-Apr-26
Buy* 913 118.40p Automatic Execution
14:41:23 - 27-Apr-26
Buy* 827 118.20p Automatic Execution
14:39:05 - 27-Apr-26
Buy* 502 118.00p Automatic Execution
14:39:05 - 27-Apr-26
Buy* 1,142 118.00p Automatic Execution
14:39:05 - 27-Apr-26
Buy* 730 118.00p Automatic Execution
14:39:05 - 27-Apr-26
Buy* 365 118.00p Automatic Execution
14:39:05 - 27-Apr-26
Buy* 121 117.80p Automatic Execution
14:25:04 - 27-Apr-26
Sell* 327 117.40p Automatic Execution
14:18:56 - 27-Apr-26
Sell* 1,848 117.40p Automatic Execution
14:18:56 - 27-Apr-26
Sell* 628 117.60p Automatic Execution
14:18:56 - 27-Apr-26
Buy* 208 118.00p Automatic Execution
14:18:56 - 27-Apr-26
Buy* 37 117.80p Automatic Execution
14:18:56 - 27-Apr-26
Buy* 26 117.80p Automatic Execution
14:18:56 - 27-Apr-26
Sell* 9 117.40p Automatic Execution
14:11:56 - 27-Apr-26
Sell* 459 117.40p Automatic Execution
14:11:56 - 27-Apr-26
Buy* 342 117.80p Automatic Execution
13:49:40 - 27-Apr-26
Sell* 12 117.40p Automatic Execution
13:49:18 - 27-Apr-26
Sell* 318 117.40p Automatic Execution
13:49:18 - 27-Apr-26
Buy* 781 117.80p Automatic Execution
13:48:35 - 27-Apr-26
Buy* 318 117.60p Automatic Execution
13:48:35 - 27-Apr-26
Sell* 30 117.40p Automatic Execution
13:48:35 - 27-Apr-26
Buy* 1 117.80p SI Trade
13:41:43 - 27-Apr-26
Sell* 4,788 117.60p Automatic Execution
13:41:43 - 27-Apr-26
Sell* 1,120 117.80p Automatic Execution
13:41:43 - 27-Apr-26
Sell* 198 117.80p Automatic Execution
13:41:43 - 27-Apr-26
Buy* 343 118.20p Automatic Execution
13:25:07 - 27-Apr-26
Buy* 26 118.20p Automatic Execution
13:25:07 - 27-Apr-26
Sell* 5,000 117.857p SI Trade
13:16:36 - 27-Apr-26
Buy* 814 118.20p Automatic Execution
13:02:32 - 27-Apr-26
Buy* 1,120 118.20p Automatic Execution
13:02:32 - 27-Apr-26
Sell* 1,011 117.40p Automatic Execution
13:01:20 - 27-Apr-26
Sell* 72 117.60p Automatic Execution
13:01:20 - 27-Apr-26
Sell* 737 117.8406p Ordinary
13:01:19 - 27-Apr-26
Sell* 300 117.80p Automatic Execution
13:01:10 - 27-Apr-26
Sell* 492 117.80p Automatic Execution
13:01:10 - 27-Apr-26
Sell* 313 118.00p Automatic Execution
13:01:02 - 27-Apr-26
Sell* 916 118.00p Automatic Execution
13:01:02 - 27-Apr-26
Sell* 427 118.00p Automatic Execution
13:01:02 - 27-Apr-26
Sell* 474 118.00p Automatic Execution
13:01:02 - 27-Apr-26
Buy* 503 118.60p Automatic Execution
12:09:48 - 27-Apr-26
Buy* 2,830 118.20p Automatic Execution
12:09:48 - 27-Apr-26
Buy* 195 118.20p Automatic Execution
12:09:48 - 27-Apr-26
Buy* 65 118.00p Automatic Execution
12:09:48 - 27-Apr-26
Unknown* 0 118.60p SI Trade
12:05:43 - 27-Apr-26
Buy* 1 118.60p SI Trade
12:02:57 - 27-Apr-26
Buy* 29,268 118.60p SI Trade
12:01:23 - 27-Apr-26
Sell* 415 118.20p Automatic Execution
11:52:56 - 27-Apr-26
Sell* 350 118.20p Automatic Execution
11:52:56 - 27-Apr-26
Sell* 2,046 118.20p Automatic Execution
11:52:56 - 27-Apr-26
Buy* 5,000 118.10p Ordinary
11:40:27 - 27-Apr-26
Sell* 316 118.00p Automatic Execution
11:39:37 - 27-Apr-26
Buy* 625 118.40p Automatic Execution
11:38:38 - 27-Apr-26
Buy* 252 118.40p Automatic Execution
11:38:38 - 27-Apr-26
Buy* 161 118.40p Automatic Execution
11:38:38 - 27-Apr-26
Buy* 516 118.40p Automatic Execution
11:37:43 - 27-Apr-26
Buy* 335 118.40p Automatic Execution
11:37:43 - 27-Apr-26
Sell* 619 118.20p Automatic Execution
11:36:53 - 27-Apr-26
Sell* 272 119.00p Automatic Execution
11:36:44 - 27-Apr-26
Sell* 78 119.00p Automatic Execution
11:36:44 - 27-Apr-26
Sell* 310 119.20p Automatic Execution
11:36:44 - 27-Apr-26
Sell* 335 119.20p Automatic Execution
11:36:44 - 27-Apr-26
Sell* 768 119.20p Automatic Execution
11:36:44 - 27-Apr-26
Sell* 47 119.20p Automatic Execution
11:36:44 - 27-Apr-26
Buy* 123 119.40p Automatic Execution
11:36:44 - 27-Apr-26
Sell* 316 119.16p Ordinary
11:35:16 - 27-Apr-26
Sell* 282 119.20p Automatic Execution
11:34:58 - 27-Apr-26
Sell* 11 119.40p Automatic Execution
11:34:58 - 27-Apr-26
Sell* 73 119.40p Automatic Execution
11:34:58 - 27-Apr-26
Buy* 1,194 119.60p Automatic Execution
11:34:58 - 27-Apr-26
Buy* 200 119.60p Automatic Execution
11:34:58 - 27-Apr-26
Sell* 75 119.20p Automatic Execution
11:34:16 - 27-Apr-26
Sell* 343 119.20p Automatic Execution
11:34:16 - 27-Apr-26
Buy* 2 119.775p Ordinary
11:33:38 - 27-Apr-26
Sell* 1,228 119.40p Automatic Execution
11:33:37 - 27-Apr-26
Sell* 10 119.40p Automatic Execution
11:33:37 - 27-Apr-26
Sell* 209 120.00p Automatic Execution
11:33:36 - 27-Apr-26
Sell* 322 120.00p Automatic Execution
11:33:36 - 27-Apr-26
Sell* 1,208 120.00p Automatic Execution
11:33:36 - 27-Apr-26
Sell* 13 120.00p SI Trade
11:33:17 - 27-Apr-26
Sell* 67 120.20p Automatic Execution
11:33:17 - 27-Apr-26
Sell* 274 120.20p Automatic Execution
11:33:17 - 27-Apr-26
Sell* 152 120.20p Automatic Execution
11:33:17 - 27-Apr-26
Buy* 75 120.40p Automatic Execution
11:33:17 - 27-Apr-26
Buy* 362 120.40p Automatic Execution
11:33:17 - 27-Apr-26
Buy* 76 120.40p Automatic Execution
11:33:17 - 27-Apr-26
Buy* 64 120.40p Automatic Execution
11:33:17 - 27-Apr-26
Buy* 1,194 120.40p Automatic Execution
11:33:17 - 27-Apr-26
Sell* 17,563 120.20p SI Trade
11:33:10 - 27-Apr-26
Sell* 1,194 120.60p Automatic Execution
10:21:46 - 27-Apr-26
Sell* 507 120.60p Automatic Execution
10:21:46 - 27-Apr-26
Sell* 643 120.60p Automatic Execution
10:21:46 - 27-Apr-26
Sell* 209 121.00p Automatic Execution
10:21:45 - 27-Apr-26
Sell* 1,000 121.327p Ordinary
09:43:09 - 27-Apr-26
Sell* 3,837 121.20p Ordinary
09:36:58 - 27-Apr-26
Sell* 3,201 121.20p Ordinary
09:36:52 - 27-Apr-26
Sell* 530,148 121.20p Negotiated Trade
09:36:46 - 27-Apr-26
Buy* 248 121.40p Automatic Execution
09:36:35 - 27-Apr-26
Buy* 515 121.20p Automatic Execution
09:36:35 - 27-Apr-26
Buy* 95 121.20p Automatic Execution
09:36:35 - 27-Apr-26
Buy* 1,114 121.20p Automatic Execution
09:36:35 - 27-Apr-26
Buy* 343 121.20p Automatic Execution
09:36:35 - 27-Apr-26
Buy* 322,814 121.20p Suspected BUY Trade
09:36:34 - 27-Apr-26
Sell* 1,204 120.80p Automatic Execution
09:32:36 - 27-Apr-26
Sell* 11 120.80p Automatic Execution
09:32:36 - 27-Apr-26
Sell* 666 121.00p Automatic Execution
09:32:36 - 27-Apr-26
Sell* 652 121.00p Automatic Execution
09:32:36 - 27-Apr-26
Sell* 305 121.00p Automatic Execution
09:32:36 - 27-Apr-26
Sell* 26 121.00p Automatic Execution
09:32:36 - 27-Apr-26
Sell* 898 121.00p Automatic Execution
09:32:36 - 27-Apr-26
Sell* 33 121.00p Automatic Execution
09:32:36 - 27-Apr-26
Unknown* 176,130 121.20p Negotiated Trade
09:32:29 - 27-Apr-26
Sell* 343 121.20p Automatic Execution
09:32:06 - 27-Apr-26
Sell* 188 121.20p Automatic Execution
09:32:06 - 27-Apr-26
Sell* 3,100 121.20p Automatic Execution
09:32:06 - 27-Apr-26
Sell* 304 121.20p Automatic Execution
09:32:06 - 27-Apr-26
Buy* 20 121.40p Automatic Execution
09:32:06 - 27-Apr-26
FTSE 100 Latest
Value10,321.09
Change0.00