Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142,057 121.00p Suspected BUY Trade
 16:35:25 - 09-Apr-26
Sell* 413 120.80p Automatic Execution
 16:29:10 - 09-Apr-26
Sell* 44 120.80p Automatic Execution
 16:29:10 - 09-Apr-26
Sell* 475 120.80p Automatic Execution
 16:29:04 - 09-Apr-26
Buy* 25 121.00p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 59 121.00p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 78 121.00p Automatic Execution
 16:28:25 - 09-Apr-26
Sell* 32 120.80p Automatic Execution
 16:28:24 - 09-Apr-26
Sell* 33 120.80p Automatic Execution
 16:28:18 - 09-Apr-26
Sell* 33 120.80p Automatic Execution
 16:28:12 - 09-Apr-26
Sell* 27 120.80p Automatic Execution
 16:27:44 - 09-Apr-26
Sell* 13 120.80p Automatic Execution
 16:27:44 - 09-Apr-26
Sell* 45 120.80p Automatic Execution
 16:27:36 - 09-Apr-26
Sell* 45 120.80p Automatic Execution
 16:27:27 - 09-Apr-26
Sell* 50 120.80p Automatic Execution
 16:27:18 - 09-Apr-26
Sell* 54 120.80p Automatic Execution
 16:27:08 - 09-Apr-26
Sell* 52 120.80p Automatic Execution
 16:26:57 - 09-Apr-26
Sell* 56 120.80p Automatic Execution
 16:26:46 - 09-Apr-26
Sell* 56 120.80p Automatic Execution
 16:26:34 - 09-Apr-26
Sell* 60 120.80p Automatic Execution
 16:26:22 - 09-Apr-26
Sell* 69 120.80p Automatic Execution
 16:26:09 - 09-Apr-26
Sell* 453 120.80p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 74 120.60p Automatic Execution
 16:25:54 - 09-Apr-26
Sell* 94 120.60p Automatic Execution
 16:25:18 - 09-Apr-26
Sell* 111 120.60p Automatic Execution
 16:24:55 - 09-Apr-26
Sell* 130 120.60p Automatic Execution
 16:24:28 - 09-Apr-26
Sell* 136 120.80p Automatic Execution
 16:24:00 - 09-Apr-26
Sell* 159 120.80p Automatic Execution
 16:24:00 - 09-Apr-26
Sell* 1,314 120.80p Automatic Execution
 16:24:00 - 09-Apr-26
Sell* 299 120.80p Automatic Execution
 16:24:00 - 09-Apr-26
Sell* 1,071 120.80p Automatic Execution
 16:24:00 - 09-Apr-26
Sell* 149 120.80p Automatic Execution
 16:23:56 - 09-Apr-26
Sell* 179 120.80p Automatic Execution
 16:23:18 - 09-Apr-26
Buy* 215 121.00p Automatic Execution
 16:20:18 - 09-Apr-26
Buy* 1 120.80p Automatic Execution
 16:18:07 - 09-Apr-26
Buy* 629 120.80p Automatic Execution
 16:18:06 - 09-Apr-26
Buy* 35 120.80p Automatic Execution
 16:18:06 - 09-Apr-26
Buy* 571 120.60p Automatic Execution
 16:14:00 - 09-Apr-26
Buy* 1,000 120.60p Automatic Execution
 16:14:00 - 09-Apr-26
Buy* 25 120.60p Automatic Execution
 16:14:00 - 09-Apr-26
Buy* 287 120.40p Automatic Execution
 16:12:30 - 09-Apr-26
Buy* 342 120.40p Automatic Execution
 16:12:14 - 09-Apr-26
Sell* 87 120.00p Automatic Execution
 16:06:02 - 09-Apr-26
Sell* 623 120.00p Automatic Execution
 16:06:02 - 09-Apr-26
Buy* 515 120.00p Automatic Execution
 16:05:06 - 09-Apr-26
Buy* 629 120.00p Automatic Execution
 16:05:06 - 09-Apr-26
Buy* 884 120.00p Automatic Execution
 16:05:06 - 09-Apr-26
Buy* 465 120.00p Automatic Execution
 16:05:06 - 09-Apr-26
Buy* 1,762 120.00p Automatic Execution
 16:05:06 - 09-Apr-26
Sell* 884 119.80p Automatic Execution
 15:59:42 - 09-Apr-26
Sell* 958 119.80p Automatic Execution
 15:59:42 - 09-Apr-26
Sell* 253 119.80p Automatic Execution
 15:59:42 - 09-Apr-26
Sell* 264 119.80p Automatic Execution
 15:59:42 - 09-Apr-26
Sell* 2,936 119.80p Automatic Execution
 15:59:42 - 09-Apr-26
Sell* 64 119.80p Automatic Execution
 15:59:42 - 09-Apr-26
Buy* 600 120.00p Automatic Execution
 15:59:42 - 09-Apr-26
Buy* 1,124 120.00p Automatic Execution
 15:59:42 - 09-Apr-26
Buy* 44 119.80p Automatic Execution
 15:56:05 - 09-Apr-26
Buy* 29 119.80p Automatic Execution
 15:56:05 - 09-Apr-26
Buy* 20 119.80p Automatic Execution
 15:56:05 - 09-Apr-26
Buy* 396 119.80p Automatic Execution
 15:56:05 - 09-Apr-26
Buy* 187 119.80p Automatic Execution
 15:56:05 - 09-Apr-26
Buy* 38 119.80p Automatic Execution
 15:56:05 - 09-Apr-26
Buy* 1,324 119.80p Automatic Execution
 15:56:05 - 09-Apr-26
Sell* 370 119.40p Automatic Execution
 15:55:51 - 09-Apr-26
Sell* 1 119.544p Ordinary
 15:55:28 - 09-Apr-26
Sell* 621 119.40p Automatic Execution
 15:47:36 - 09-Apr-26
Sell* 3,200 119.60p Automatic Execution
 15:47:34 - 09-Apr-26
Buy* 200 119.60p Automatic Execution
 15:47:34 - 09-Apr-26
Buy* 322 119.60p Automatic Execution
 15:47:34 - 09-Apr-26
Unknown* 1,251 119.40p Automatic Execution
 15:46:10 - 09-Apr-26
Sell* 17 119.40p Automatic Execution
 15:46:10 - 09-Apr-26
Sell* 2,432 119.40p Automatic Execution
 15:46:10 - 09-Apr-26
Sell* 976 119.40p Automatic Execution
 15:46:06 - 09-Apr-26
Sell* 659 119.40p Automatic Execution
 15:46:02 - 09-Apr-26
Sell* 433 119.40p Automatic Execution
 15:45:10 - 09-Apr-26
Sell* 530 119.60p Automatic Execution
 15:45:09 - 09-Apr-26
Sell* 2,119 119.60p Automatic Execution
 15:45:09 - 09-Apr-26
Sell* 175 119.60p Automatic Execution
 15:45:09 - 09-Apr-26
Sell* 108 119.60p Automatic Execution
 15:45:09 - 09-Apr-26
Sell* 572 119.60p Automatic Execution
 15:45:09 - 09-Apr-26
Sell* 377 119.60p Automatic Execution
 15:45:01 - 09-Apr-26
Buy* 329 119.80p Automatic Execution
 15:43:12 - 09-Apr-26
Buy* 300 119.80p Automatic Execution
 15:43:12 - 09-Apr-26
Buy* 685 119.80p Automatic Execution
 15:43:12 - 09-Apr-26
Buy* 53 119.80p Automatic Execution
 15:43:12 - 09-Apr-26
Sell* 570 119.60p Automatic Execution
 15:43:08 - 09-Apr-26
Sell* 200 119.80p Automatic Execution
 15:43:08 - 09-Apr-26
Unknown* 18 120.00p Automatic Execution
 15:43:08 - 09-Apr-26
Sell* 3,325 120.00p Automatic Execution
 15:43:08 - 09-Apr-26
Sell* 1,175 120.00p Automatic Execution
 15:43:08 - 09-Apr-26
Sell* 621 120.00p Automatic Execution
 15:43:08 - 09-Apr-26
Sell* 1,734 120.00p Automatic Execution
 15:43:08 - 09-Apr-26
Sell* 1,000 120.00p Automatic Execution
 15:43:08 - 09-Apr-26
Sell* 1,000 120.00p Automatic Execution
 15:43:08 - 09-Apr-26
Sell* 766 120.00p Automatic Execution
 15:43:08 - 09-Apr-26
Sell* 4,267 120.00p Automatic Execution
 15:43:08 - 09-Apr-26
Sell* 233 120.00p Automatic Execution
 15:43:08 - 09-Apr-26
Sell* 2,482 120.00p Automatic Execution
 15:43:08 - 09-Apr-26
Sell* 895 120.00p Automatic Execution
 15:43:08 - 09-Apr-26
Sell* 2,018 120.00p Automatic Execution
 15:43:08 - 09-Apr-26
Sell* 755 120.00p Automatic Execution
 15:43:08 - 09-Apr-26
Sell* 1,727 120.00p Automatic Execution
 15:43:08 - 09-Apr-26
Sell* 48 120.00p Automatic Execution
 15:43:08 - 09-Apr-26
Sell* 436 120.00p Automatic Execution
 15:43:08 - 09-Apr-26
Sell* 383 120.00p Automatic Execution
 15:41:54 - 09-Apr-26
Sell* 285 120.00p Automatic Execution
 15:41:54 - 09-Apr-26
Sell* 20 120.00p SI Trade
 15:39:59 - 09-Apr-26
Sell* 10 120.00p Automatic Execution
 15:35:28 - 09-Apr-26
Sell* 386 120.00p Automatic Execution
 15:35:28 - 09-Apr-26
Sell* 311 120.00p Automatic Execution
 15:34:22 - 09-Apr-26
Sell* 878 120.00p Automatic Execution
 15:34:21 - 09-Apr-26
Sell* 347 120.20p Automatic Execution
 15:27:34 - 09-Apr-26
Sell* 620 120.20p Automatic Execution
 15:27:34 - 09-Apr-26
Sell* 90 120.20p Automatic Execution
 15:27:34 - 09-Apr-26
Sell* 291 120.20p Automatic Execution
 15:27:34 - 09-Apr-26
Sell* 901 120.20p Automatic Execution
 15:27:34 - 09-Apr-26
Buy* 12 120.4675p Ordinary
 15:15:43 - 09-Apr-26
Sell* 11 120.20p Automatic Execution
 15:15:19 - 09-Apr-26
Sell* 61 120.20p Automatic Execution
 15:15:19 - 09-Apr-26
Sell* 83 120.20p Automatic Execution
 15:15:19 - 09-Apr-26
Sell* 73 120.20p Automatic Execution
 15:15:19 - 09-Apr-26
Sell* 18 120.20p Automatic Execution
 15:15:19 - 09-Apr-26
Sell* 205 120.20p Automatic Execution
 15:15:19 - 09-Apr-26
Sell* 61 120.20p Automatic Execution
 15:14:43 - 09-Apr-26
Sell* 751 120.00p Automatic Execution
 15:09:54 - 09-Apr-26
Sell* 324 120.00p Automatic Execution
 15:09:53 - 09-Apr-26
Sell* 972 120.00p Automatic Execution
 15:09:53 - 09-Apr-26
Sell* 878 120.00p Automatic Execution
 15:09:53 - 09-Apr-26
Sell* 849 120.00p Automatic Execution
 15:09:53 - 09-Apr-26
Sell* 620 120.20p Automatic Execution
 15:09:53 - 09-Apr-26
Sell* 427 120.00p Automatic Execution
 15:08:38 - 09-Apr-26
Sell* 34 120.00p Automatic Execution
 15:08:38 - 09-Apr-26
Sell* 2 120.00p Automatic Execution
 15:08:38 - 09-Apr-26
Sell* 177 120.00p Automatic Execution
 15:08:38 - 09-Apr-26
Buy* 535 120.40p Automatic Execution
 15:03:37 - 09-Apr-26
Buy* 357 120.40p Automatic Execution
 15:03:37 - 09-Apr-26
Buy* 545 120.40p Automatic Execution
 15:03:37 - 09-Apr-26
Buy* 197 120.40p Automatic Execution
 15:03:37 - 09-Apr-26
Buy* 312 120.40p Automatic Execution
 15:03:37 - 09-Apr-26
Buy* 198 120.40p Automatic Execution
 15:03:37 - 09-Apr-26
Buy* 19 120.40p Automatic Execution
 15:03:37 - 09-Apr-26
Buy* 274 120.40p Automatic Execution
 15:03:37 - 09-Apr-26
Buy* 299 120.40p Automatic Execution
 15:03:37 - 09-Apr-26
Buy* 427 120.40p Automatic Execution
 15:03:37 - 09-Apr-26
Sell* 140 120.00p Automatic Execution
 14:48:53 - 09-Apr-26
Sell* 198 120.00p Automatic Execution
 14:48:53 - 09-Apr-26
Sell* 108 120.00p Automatic Execution
 14:48:53 - 09-Apr-26
Sell* 13,000 119.923p Negotiated Trade
 14:46:40 - 09-Apr-26
Sell* 162 120.20p Automatic Execution
 14:46:25 - 09-Apr-26
Sell* 200 120.20p Automatic Execution
 14:46:25 - 09-Apr-26
Buy* 515 120.20p Automatic Execution
 14:46:15 - 09-Apr-26
Buy* 733 120.00p Automatic Execution
 14:46:15 - 09-Apr-26
Buy* 5,100 120.00p Automatic Execution
 14:46:15 - 09-Apr-26
Buy* 5,169 120.00p Automatic Execution
 14:46:15 - 09-Apr-26
Buy* 419 120.00p Automatic Execution
 14:46:15 - 09-Apr-26
Buy* 10,000 120.00p Automatic Execution
 14:46:15 - 09-Apr-26
Buy* 1,170 120.00p Automatic Execution
 14:46:15 - 09-Apr-26
Buy* 600 119.80p Automatic Execution
 14:46:15 - 09-Apr-26
Buy* 72 119.80p Automatic Execution
 14:46:15 - 09-Apr-26
Buy* 1 120.00p SI Trade
 14:43:30 - 09-Apr-26
Sell* 162 119.40p Automatic Execution
 14:29:19 - 09-Apr-26
Sell* 466 119.40p Automatic Execution
 14:29:18 - 09-Apr-26
Buy* 221 119.60p Automatic Execution
 14:29:18 - 09-Apr-26
Buy* 466 119.60p Automatic Execution
 14:29:18 - 09-Apr-26
Sell* 2,091 119.40p Automatic Execution
 14:29:18 - 09-Apr-26
Sell* 580 119.40p Automatic Execution
 14:29:18 - 09-Apr-26
Sell* 20 119.40p Automatic Execution
 14:29:18 - 09-Apr-26
Sell* 41 119.40p Automatic Execution
 14:29:18 - 09-Apr-26
Sell* 292 119.40p Automatic Execution
 14:25:58 - 09-Apr-26
Sell* 32 119.40p Automatic Execution
 14:25:58 - 09-Apr-26
Sell* 716 119.40p Automatic Execution
 14:25:58 - 09-Apr-26
Sell* 256 119.40p Automatic Execution
 14:25:58 - 09-Apr-26
Sell* 368 119.40p Automatic Execution
 14:25:58 - 09-Apr-26
Sell* 114 119.40p Automatic Execution
 14:25:58 - 09-Apr-26
Sell* 708 119.40p Automatic Execution
 14:25:58 - 09-Apr-26
Sell* 203 119.40p Automatic Execution
 14:25:58 - 09-Apr-26
Sell* 1,254 119.40p Automatic Execution
 14:25:58 - 09-Apr-26
Sell* 63 119.40p Automatic Execution
 14:20:44 - 09-Apr-26
Sell* 61 119.40p Automatic Execution
 14:20:44 - 09-Apr-26
Sell* 45 119.40p Automatic Execution
 14:10:58 - 09-Apr-26
Sell* 86 119.40p Automatic Execution
 14:10:58 - 09-Apr-26
Buy* 113 119.60p Automatic Execution
 14:09:02 - 09-Apr-26
Buy* 93 119.60p Automatic Execution
 14:09:02 - 09-Apr-26
Buy* 46 119.60p Automatic Execution
 14:09:02 - 09-Apr-26
Buy* 1,000 119.60p Automatic Execution
 14:08:20 - 09-Apr-26
Buy* 155 119.60p Automatic Execution
 14:08:20 - 09-Apr-26
Buy* 123 119.60p Automatic Execution
 14:08:20 - 09-Apr-26
Buy* 54 119.60p Automatic Execution
 14:08:20 - 09-Apr-26
Sell* 2,925 119.60p Automatic Execution
 14:04:29 - 09-Apr-26
Sell* 2,075 119.60p Automatic Execution
 14:04:29 - 09-Apr-26
Sell* 1,164 119.80p Automatic Execution
 14:03:03 - 09-Apr-26
Sell* 619 119.80p Automatic Execution
 14:03:03 - 09-Apr-26
Sell* 1,238 120.00p Automatic Execution
 14:03:02 - 09-Apr-26
Sell* 407 120.00p Automatic Execution
 14:03:02 - 09-Apr-26
Sell* 50 120.00p Automatic Execution
 14:03:02 - 09-Apr-26
Buy* 195,000 120.40p Suspected BUY Trade
 14:03:01 - 09-Apr-26
Buy* 50 120.20p Automatic Execution
 14:02:53 - 09-Apr-26
Buy* 168 120.20p Automatic Execution
 14:02:53 - 09-Apr-26
Sell* 29 120.00p Automatic Execution
 14:02:52 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40