Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,175 117.20p Automatic Execution
 09:32:40 - 07-Apr-26
Buy* 21 117.20p Automatic Execution
 09:32:40 - 07-Apr-26
Buy* 5,337 117.20p Automatic Execution
 09:32:40 - 07-Apr-26
Buy* 410 117.20p Automatic Execution
 09:32:40 - 07-Apr-26
Buy* 200 117.00p Automatic Execution
 09:32:40 - 07-Apr-26
Buy* 1,355 116.746p SI Trade
 09:28:48 - 07-Apr-26
Unknown* 6,128 116.70p Negotiated Trade
 09:18:36 - 07-Apr-26
Unknown* 6,060 116.70p Negotiated Trade
 09:18:36 - 07-Apr-26
Buy* 170 117.00p Automatic Execution
 09:02:41 - 07-Apr-26
Buy* 411 117.00p Automatic Execution
 09:02:41 - 07-Apr-26
Buy* 12 116.80p Automatic Execution
 09:02:07 - 07-Apr-26
Buy* 338 116.80p Automatic Execution
 09:02:07 - 07-Apr-26
Buy* 337 116.80p Automatic Execution
 09:02:07 - 07-Apr-26
Buy* 17 116.80p SI Trade
 09:01:21 - 07-Apr-26
Sell* 723 116.40p Automatic Execution
 08:59:30 - 07-Apr-26
Buy* 1,839 116.60p Automatic Execution
 08:59:20 - 07-Apr-26
Buy* 723 116.60p Automatic Execution
 08:59:20 - 07-Apr-26
Buy* 1,829 116.40p Automatic Execution
 08:59:20 - 07-Apr-26
Sell* 648 116.20p Automatic Execution
 08:59:20 - 07-Apr-26
Sell* 791 116.20p Automatic Execution
 08:59:20 - 07-Apr-26
Buy* 791 116.80p Automatic Execution
 08:59:10 - 07-Apr-26
Sell* 648 116.20p Automatic Execution
 08:59:10 - 07-Apr-26
Sell* 1,770 116.20p Automatic Execution
 08:59:10 - 07-Apr-26
Buy* 42 116.926p Ordinary
 08:58:06 - 07-Apr-26
Sell* 2 116.291p Ordinary
 08:57:09 - 07-Apr-26
Sell* 280 117.00p Automatic Execution
 08:52:22 - 07-Apr-26
Buy* 3 117.352p Ordinary
 08:40:14 - 07-Apr-26
Buy* 850 117.207p Ordinary
 08:36:58 - 07-Apr-26
Buy* 85 117.23p Ordinary
 08:30:23 - 07-Apr-26
Sell* 1,275 117.0958p Ordinary
 08:22:03 - 07-Apr-26
Sell* 644 116.80p Automatic Execution
 08:18:00 - 07-Apr-26
Sell* 200 117.00p Automatic Execution
 08:18:00 - 07-Apr-26
Sell* 160 116.80p Automatic Execution
 08:17:08 - 07-Apr-26
Sell* 645 116.80p Automatic Execution
 08:17:08 - 07-Apr-26
Sell* 300 116.80p Automatic Execution
 08:17:08 - 07-Apr-26
Sell* 9 116.879p Ordinary
 08:14:36 - 07-Apr-26
Sell* 700 117.294p Ordinary
 08:14:04 - 07-Apr-26
Buy* 2 117.80p SI Trade
 08:12:55 - 07-Apr-26
Sell* 806 116.20p Automatic Execution
 08:06:46 - 07-Apr-26
Sell* 1,805 116.40p Automatic Execution
 08:06:46 - 07-Apr-26
Sell* 2 116.60p Automatic Execution
 08:06:46 - 07-Apr-26
Sell* 87 116.80p Automatic Execution
 08:06:46 - 07-Apr-26
Buy* 1 118.00p SI Trade
 08:05:06 - 07-Apr-26
Unknown* 0 118.00p SI Trade
 08:05:03 - 07-Apr-26
Sell* 11 117.23p Ordinary
 08:03:14 - 07-Apr-26
Buy* 471 118.20p Automatic Execution
 08:02:30 - 07-Apr-26
Buy* 24 117.40p Automatic Execution
 08:02:30 - 07-Apr-26
Unknown* 12 116.80p Negotiated Trade
OTC Trade
 08:01:38 - 07-Apr-26
Sell* 6 117.40p SI Trade
 08:01:28 - 07-Apr-26
Sell* 22 117.40p SI Trade
 08:01:28 - 07-Apr-26
Sell* 12 116.20p SI Trade
 08:01:28 - 07-Apr-26
Sell* 2 116.20p SI Trade
 08:01:28 - 07-Apr-26
Sell* 8 117.40p SI Trade
 08:01:28 - 07-Apr-26
Sell* 4 117.40p SI Trade
 08:01:28 - 07-Apr-26
Unknown* 0 117.40p SI Trade
 08:01:28 - 07-Apr-26
Buy* 105 117.00p Automatic Execution
 08:01:27 - 07-Apr-26
Buy* 305 117.00p Automatic Execution
 08:01:27 - 07-Apr-26
Unknown* 55 116.80p Negotiated Trade
OTC Trade
 08:01:18 - 07-Apr-26
Unknown* 4 116.80p Negotiated Trade
OTC Trade
 08:01:17 - 07-Apr-26
Unknown* 9 116.80p Negotiated Trade
OTC Trade
 08:01:17 - 07-Apr-26
Unknown* 4 116.80p Negotiated Trade
OTC Trade
 08:01:17 - 07-Apr-26
Unknown* 13 116.80p Negotiated Trade
OTC Trade
 08:01:17 - 07-Apr-26
Buy* 65 116.80p Automatic Execution
 08:00:24 - 07-Apr-26
Buy* 67 116.80p Automatic Execution
 08:00:24 - 07-Apr-26
Buy* 695 116.80p Suspected BUY Trade
 08:00:24 - 07-Apr-26
Unknown* 499 113.40p Ordinary
 16:53:38 - 02-Apr-26
Buy* 6,300 116.20p SI Trade
 16:35:04 - 02-Apr-26
Sell* 23 116.80p Automatic Execution
 16:29:35 - 02-Apr-26
Buy* 503 117.20p Automatic Execution
 16:28:30 - 02-Apr-26
Buy* 346 117.20p Automatic Execution
 16:28:30 - 02-Apr-26
Buy* 1,846 117.093p Suspected BUY Trade
 16:28:18 - 02-Apr-26
Sell* 350 117.00p Automatic Execution
 16:20:17 - 02-Apr-26
Unknown* 610 117.30p SI Trade
 16:17:46 - 02-Apr-26
Buy* 2,553 117.69p SI Trade
 16:16:03 - 02-Apr-26
Sell* 644 117.40p Automatic Execution
 16:16:03 - 02-Apr-26
Sell* 260 117.40p Automatic Execution
 16:16:03 - 02-Apr-26
Buy* 326 117.40p Automatic Execution
 16:14:02 - 02-Apr-26
Buy* 380 117.40p Automatic Execution
 16:14:02 - 02-Apr-26
Buy* 87 117.40p Automatic Execution
 16:07:53 - 02-Apr-26
Sell* 852 117.20p Automatic Execution
 16:07:45 - 02-Apr-26
Sell* 467 117.20p Automatic Execution
 16:07:45 - 02-Apr-26
Sell* 467 117.20p Automatic Execution
 16:07:45 - 02-Apr-26
Buy* 316 117.40p Automatic Execution
 16:07:45 - 02-Apr-26
Buy* 413 117.40p Automatic Execution
 16:07:45 - 02-Apr-26
Buy* 424 117.20p Automatic Execution
 16:07:20 - 02-Apr-26
Buy* 1,009 117.20p Automatic Execution
 16:07:20 - 02-Apr-26
Buy* 6 117.20p Automatic Execution
 16:07:20 - 02-Apr-26
Buy* 334 117.00p Automatic Execution
 16:05:05 - 02-Apr-26
Sell* 347 116.80p Automatic Execution
 16:00:55 - 02-Apr-26
Sell* 645 116.80p Automatic Execution
 16:00:55 - 02-Apr-26
Sell* 864 116.80p Automatic Execution
 16:00:55 - 02-Apr-26
Sell* 361 117.00p Automatic Execution
 16:00:10 - 02-Apr-26
Sell* 179 117.00p Automatic Execution
 16:00:10 - 02-Apr-26
Buy* 350 117.20p Automatic Execution
 15:55:33 - 02-Apr-26
Buy* 8 117.20p Automatic Execution
 15:55:33 - 02-Apr-26
Buy* 263 117.00p Automatic Execution
 15:55:17 - 02-Apr-26
Sell* 208 116.60p SI Trade
 15:44:50 - 02-Apr-26
Sell* 255 116.60p SI Trade
 15:44:05 - 02-Apr-26
Buy* 408 116.80p Automatic Execution
 15:44:05 - 02-Apr-26
Buy* 1,902 116.80p Automatic Execution
 15:44:05 - 02-Apr-26
Buy* 445 116.40p Automatic Execution
 15:39:26 - 02-Apr-26
Buy* 1,894 116.40p Automatic Execution
 15:39:26 - 02-Apr-26
Sell* 648 116.20p Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 894 116.20p Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 1,100 116.20p Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 392 116.60p Automatic Execution
 15:37:59 - 02-Apr-26
Sell* 1,755 116.80p Automatic Execution
 15:37:18 - 02-Apr-26
Sell* 2,053 117.00p Automatic Execution
 15:37:18 - 02-Apr-26
Buy* 652 117.00p Automatic Execution
 15:37:18 - 02-Apr-26
Buy* 264 117.00p Automatic Execution
 15:37:18 - 02-Apr-26
Buy* 472 117.00p Automatic Execution
 15:37:18 - 02-Apr-26
Buy* 49 116.80p Automatic Execution
 15:37:00 - 02-Apr-26
Buy* 477 116.20p Automatic Execution
 15:36:10 - 02-Apr-26
Buy* 655 116.20p Automatic Execution
 15:36:10 - 02-Apr-26
Buy* 8 116.20p Automatic Execution
 15:36:10 - 02-Apr-26
Buy* 12 116.00p Automatic Execution
 15:36:03 - 02-Apr-26
Buy* 326 115.80p Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 819 115.80p Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 1,309 115.80p Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 13 115.80p Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 3,300 115.60p Automatic Execution
 15:26:31 - 02-Apr-26
Sell* 1,901 115.60p Automatic Execution
 15:26:31 - 02-Apr-26
Buy* 17 115.60p Automatic Execution
 15:26:24 - 02-Apr-26
Buy* 543 115.40p Automatic Execution
 15:26:24 - 02-Apr-26
Buy* 959 115.40p Automatic Execution
 15:26:24 - 02-Apr-26
Buy* 263 115.40p Automatic Execution
 15:26:24 - 02-Apr-26
Buy* 315 115.40p Automatic Execution
 15:26:24 - 02-Apr-26
Buy* 1,340 115.40p Automatic Execution
 15:26:24 - 02-Apr-26
Buy* 336 115.40p Automatic Execution
 15:26:24 - 02-Apr-26
Buy* 399 115.20p Automatic Execution
 15:02:24 - 02-Apr-26
Buy* 8 115.20p Automatic Execution
 15:02:24 - 02-Apr-26
Sell* 167 115.00p Automatic Execution
 14:59:55 - 02-Apr-26
Sell* 126 115.00p Automatic Execution
 14:57:45 - 02-Apr-26
Sell* 74 115.00p Automatic Execution
 14:53:11 - 02-Apr-26
Buy* 80 115.20p Automatic Execution
 14:49:30 - 02-Apr-26
Buy* 64 115.20p Automatic Execution
 14:49:17 - 02-Apr-26
Sell* 213 115.00p Automatic Execution
 14:49:17 - 02-Apr-26
Sell* 555 115.00p Automatic Execution
 14:49:17 - 02-Apr-26
Buy* 1,009 115.20p Automatic Execution
 14:49:16 - 02-Apr-26
Buy* 1,362 115.20p Automatic Execution
 14:49:16 - 02-Apr-26
Buy* 659 115.20p Automatic Execution
 14:49:16 - 02-Apr-26
Sell* 130 114.80p Automatic Execution
 14:47:03 - 02-Apr-26
Sell* 492 114.80p Automatic Execution
 14:41:48 - 02-Apr-26
Sell* 31 115.00p Automatic Execution
 14:41:48 - 02-Apr-26
Sell* 142 115.00p Automatic Execution
 14:41:48 - 02-Apr-26
Buy* 173 115.20p Automatic Execution
 14:41:47 - 02-Apr-26
Sell* 554 115.00p Automatic Execution
 14:41:47 - 02-Apr-26
Buy* 2,418 115.40p SI Trade
 14:41:46 - 02-Apr-26
Buy* 284 115.20p Automatic Execution
 14:41:46 - 02-Apr-26
Buy* 605 115.20p Automatic Execution
 14:41:46 - 02-Apr-26
Buy* 1,894 115.20p Automatic Execution
 14:41:46 - 02-Apr-26
Buy* 1,785 115.00p Automatic Execution
 14:41:46 - 02-Apr-26
Sell* 845 114.60p Automatic Execution
 14:41:46 - 02-Apr-26
Sell* 516 114.60p Automatic Execution
 14:41:38 - 02-Apr-26
Sell* 382 115.00p Automatic Execution
 14:38:19 - 02-Apr-26
Sell* 657 115.00p Automatic Execution
 14:38:19 - 02-Apr-26
Sell* 49 115.00p Automatic Execution
 14:38:19 - 02-Apr-26
Buy* 65 115.60p Automatic Execution
 14:27:11 - 02-Apr-26
Buy* 65 115.60p Automatic Execution
 14:16:19 - 02-Apr-26
Sell* 200 115.40p Automatic Execution
 14:00:09 - 02-Apr-26
Sell* 48 115.40p Automatic Execution
 14:00:09 - 02-Apr-26
Sell* 171 115.40p Automatic Execution
 14:00:09 - 02-Apr-26
Sell* 239 115.40p Automatic Execution
 14:00:09 - 02-Apr-26
Sell* 3 115.40p Automatic Execution
 14:00:09 - 02-Apr-26
Buy* 5,000 115.721p SI Trade
 13:55:54 - 02-Apr-26
Buy* 1,222 115.735p Suspected BUY Trade
 13:48:33 - 02-Apr-26
Sell* 598 115.68p Ordinary
 13:28:40 - 02-Apr-26
Sell* 281 115.80p Automatic Execution
 13:01:00 - 02-Apr-26
Sell* 11 116.02p Ordinary
 12:53:29 - 02-Apr-26
Buy* 100 116.00p Automatic Execution
 12:51:45 - 02-Apr-26
Buy* 178 116.00p Automatic Execution
 12:51:39 - 02-Apr-26
Buy* 2,028 116.00p Automatic Execution
 12:51:39 - 02-Apr-26
Buy* 926 115.60p Automatic Execution
 12:41:22 - 02-Apr-26
Buy* 195 115.60p Automatic Execution
 12:41:22 - 02-Apr-26
Sell* 65 115.20p Automatic Execution
 12:41:18 - 02-Apr-26
Sell* 6 115.20p Automatic Execution
 12:41:18 - 02-Apr-26
Sell* 173 115.20p Automatic Execution
 12:41:18 - 02-Apr-26
Sell* 638 115.20p Automatic Execution
 12:41:18 - 02-Apr-26
Buy* 6,921 115.4863p Ordinary
 12:40:33 - 02-Apr-26
Buy* 283 115.60p Automatic Execution
 11:54:02 - 02-Apr-26
Buy* 29 115.60p Automatic Execution
 11:54:02 - 02-Apr-26
Buy* 413 115.60p Automatic Execution
 11:54:02 - 02-Apr-26
Buy* 670 115.40p Automatic Execution
 11:52:02 - 02-Apr-26
Sell* 10,274 114.80p SI Trade
 11:48:46 - 02-Apr-26
Buy* 266 115.00p Automatic Execution
 11:48:46 - 02-Apr-26
Buy* 1,055 114.60p Automatic Execution
 11:23:18 - 02-Apr-26
Buy* 511 114.60p Automatic Execution
 11:23:18 - 02-Apr-26
Buy* 1,191 114.40p Automatic Execution
 11:23:17 - 02-Apr-26
Buy* 638 114.40p Automatic Execution
 11:23:17 - 02-Apr-26
Sell* 67 114.00p Automatic Execution
 11:23:17 - 02-Apr-26
Sell* 66 114.20p Automatic Execution
 11:23:17 - 02-Apr-26
Sell* 65 114.00p Automatic Execution
 11:20:32 - 02-Apr-26
Sell* 88 114.20p Automatic Execution
 11:20:32 - 02-Apr-26
Sell* 24 114.20p Automatic Execution
 11:20:32 - 02-Apr-26
Sell* 53 114.40p Automatic Execution
 11:20:28 - 02-Apr-26
Buy* 50,000 114.80p SI Trade
 11:18:28 - 02-Apr-26
Sell* 494 114.00p SI Trade
 11:12:54 - 02-Apr-26
Sell* 802 114.40p Automatic Execution
 11:11:00 - 02-Apr-26
Sell* 412 114.40p Automatic Execution
 11:11:00 - 02-Apr-26
Buy* 50 114.80p SI Trade
 10:55:30 - 02-Apr-26
FTSE 100 Latest
Value10,469.49
Change33.20