| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,129 | 154.20p | Automatic Execution |
16:35:05 - 18-Sep-25 |
| Sell* | 321,570 | 154.20p | Uncrossing Trade |
16:35:05 - 18-Sep-25 |
| Sell* | 68 | 154.60p | Automatic Execution |
16:29:41 - 18-Sep-25 |
| Sell* | 801 | 154.60p | Automatic Execution |
16:29:41 - 18-Sep-25 |
| Sell* | 158 | 154.60p | Automatic Execution |
16:29:41 - 18-Sep-25 |
| Sell* | 696 | 154.60p | Automatic Execution |
16:29:41 - 18-Sep-25 |
| Sell* | 208 | 154.60p | Automatic Execution |
16:29:41 - 18-Sep-25 |
| Sell* | 2,204 | 154.60p | Ordinary |
16:29:08 - 18-Sep-25 |
| Sell* | 723 | 154.60p | Automatic Execution |
16:27:54 - 18-Sep-25 |
| Buy* | 340 | 154.60p | Automatic Execution |
16:27:53 - 18-Sep-25 |
| Sell* | 340 | 154.40p | Automatic Execution |
16:27:53 - 18-Sep-25 |
| Buy* | 678 | 154.60p | Automatic Execution |
16:27:53 - 18-Sep-25 |
| Buy* | 51 | 154.60p | Automatic Execution |
16:27:53 - 18-Sep-25 |
| Buy* | 1,880 | 154.60p | Automatic Execution |
16:27:53 - 18-Sep-25 |
| Buy* | 120 | 154.60p | Automatic Execution |
16:27:53 - 18-Sep-25 |
| Buy* | 338 | 154.60p | Automatic Execution |
16:25:26 - 18-Sep-25 |
| Buy* | 3,693 | 154.4004p | Ordinary |
16:23:32 - 18-Sep-25 |
| Buy* | 304 | 154.60p | Automatic Execution |
16:19:40 - 18-Sep-25 |
| Buy* | 1,496 | 154.60p | Automatic Execution |
16:19:40 - 18-Sep-25 |
| Buy* | 648 | 154.60p | Automatic Execution |
16:19:40 - 18-Sep-25 |
| Buy* | 43 | 154.60p | Automatic Execution |
16:19:40 - 18-Sep-25 |
| Buy* | 9 | 154.60p | Automatic Execution |
16:19:11 - 18-Sep-25 |
| Buy* | 152 | 154.60p | Automatic Execution |
16:19:11 - 18-Sep-25 |
| Buy* | 448 | 154.60p | Automatic Execution |
16:19:02 - 18-Sep-25 |
| Sell* | 220 | 154.40p | Automatic Execution |
16:18:44 - 18-Sep-25 |
| Buy* | 14 | 154.60p | Automatic Execution |
16:18:44 - 18-Sep-25 |
| Buy* | 161 | 154.60p | Automatic Execution |
16:18:11 - 18-Sep-25 |
| Buy* | 263 | 154.60p | Automatic Execution |
16:18:04 - 18-Sep-25 |
| Buy* | 199 | 154.60p | Automatic Execution |
16:18:04 - 18-Sep-25 |
| Sell* | 2,204 | 154.00p | Automatic Execution |
16:17:15 - 18-Sep-25 |
| Buy* | 700 | 154.20p | Automatic Execution |
16:17:15 - 18-Sep-25 |
| Buy* | 894 | 154.20p | Automatic Execution |
16:17:15 - 18-Sep-25 |
| Buy* | 50 | 154.20p | Automatic Execution |
16:17:15 - 18-Sep-25 |
| Buy* | 52 | 154.20p | Automatic Execution |
16:17:15 - 18-Sep-25 |
| Buy* | 104 | 154.20p | Automatic Execution |
16:17:15 - 18-Sep-25 |
| Buy* | 448 | 154.20p | Automatic Execution |
16:16:24 - 18-Sep-25 |
| Buy* | 448 | 154.20p | Automatic Execution |
16:16:14 - 18-Sep-25 |
| Sell* | 1,981 | 154.00p | Automatic Execution |
16:13:17 - 18-Sep-25 |
| Sell* | 1,700 | 154.00p | Automatic Execution |
16:13:17 - 18-Sep-25 |
| Sell* | 783 | 154.00p | Automatic Execution |
16:13:17 - 18-Sep-25 |
| Sell* | 76 | 154.00p | Automatic Execution |
16:13:17 - 18-Sep-25 |
| Sell* | 1,000 | 154.00p | Automatic Execution |
16:12:44 - 18-Sep-25 |
| Buy* | 396 | 154.20p | Automatic Execution |
16:12:44 - 18-Sep-25 |
| Buy* | 104 | 154.20p | Automatic Execution |
16:12:44 - 18-Sep-25 |
| Unknown* | 6,774 | 154.00p | OTC Trade |
16:12:27 - 18-Sep-25 |
| Buy* | 131 | 154.00p | Automatic Execution |
16:12:27 - 18-Sep-25 |
| Buy* | 161 | 154.00p | Automatic Execution |
16:12:27 - 18-Sep-25 |
| Buy* | 74 | 154.00p | Automatic Execution |
16:12:27 - 18-Sep-25 |
| Buy* | 640 | 154.00p | Automatic Execution |
16:12:27 - 18-Sep-25 |
| Buy* | 902 | 154.00p | Automatic Execution |
16:12:27 - 18-Sep-25 |
| Buy* | 1,945 | 154.00p | Automatic Execution |
16:12:27 - 18-Sep-25 |
| Buy* | 2,400 | 154.00p | Automatic Execution |
16:12:27 - 18-Sep-25 |
| Unknown* | 500 | 153.70p | Ordinary |
16:09:37 - 18-Sep-25 |
| Buy* | 47,636 | 154.00p | Ordinary |
16:09:16 - 18-Sep-25 |
| Sell* | 172 | 153.80p | Automatic Execution |
16:09:11 - 18-Sep-25 |
| Sell* | 880 | 153.80p | Automatic Execution |
16:09:11 - 18-Sep-25 |
| Sell* | 1,469 | 153.80p | Automatic Execution |
16:09:11 - 18-Sep-25 |
| Sell* | 727 | 153.80p | Automatic Execution |
16:09:11 - 18-Sep-25 |
| Buy* | 53,100 | 154.00p | Ordinary |
16:09:10 - 18-Sep-25 |
| Sell* | 683 | 154.00p | Automatic Execution |
16:07:43 - 18-Sep-25 |
| Sell* | 727 | 154.00p | Automatic Execution |
16:07:43 - 18-Sep-25 |
| Sell* | 185 | 154.00p | Automatic Execution |
16:07:43 - 18-Sep-25 |
| Sell* | 1,700 | 154.00p | Automatic Execution |
16:07:43 - 18-Sep-25 |
| Sell* | 148 | 154.20p | Automatic Execution |
16:07:31 - 18-Sep-25 |
| Sell* | 285 | 154.20p | Automatic Execution |
16:07:31 - 18-Sep-25 |
| Sell* | 1,854 | 154.20p | Automatic Execution |
16:07:31 - 18-Sep-25 |
| Buy* | 69 | 154.40p | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Buy* | 196 | 154.40p | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Buy* | 1,000 | 154.20p | Ordinary |
16:05:52 - 18-Sep-25 |
| Buy* | 463 | 154.40p | Automatic Execution |
16:04:02 - 18-Sep-25 |
| Buy* | 16 | 154.40p | Automatic Execution |
16:04:02 - 18-Sep-25 |
| Sell* | 210,100 | 153.80p | Negotiated Trade |
16:03:33 - 18-Sep-25 |
| Sell* | 204 | 154.00p | Automatic Execution |
16:03:25 - 18-Sep-25 |
| Buy* | 1,656 | 154.20p | Automatic Execution |
16:03:25 - 18-Sep-25 |
| Buy* | 400 | 154.00p | Automatic Execution |
16:03:25 - 18-Sep-25 |
| Buy* | 197 | 154.00p | Automatic Execution |
16:03:25 - 18-Sep-25 |
| Buy* | 2 | 154.00p | Automatic Execution |
16:03:25 - 18-Sep-25 |
| Buy* | 1,835 | 154.00p | Automatic Execution |
16:03:25 - 18-Sep-25 |
| Buy* | 217 | 154.00p | Automatic Execution |
16:00:43 - 18-Sep-25 |
| Buy* | 448 | 154.00p | Automatic Execution |
15:59:04 - 18-Sep-25 |
| Buy* | 23 | 153.80p | Automatic Execution |
15:57:22 - 18-Sep-25 |
| Buy* | 15 | 153.80p | Automatic Execution |
15:57:22 - 18-Sep-25 |
| Buy* | 355 | 153.80p | Automatic Execution |
15:57:22 - 18-Sep-25 |
| Buy* | 123 | 153.80p | Automatic Execution |
15:57:22 - 18-Sep-25 |
| Buy* | 467 | 154.00p | SI Trade |
15:55:42 - 18-Sep-25 |
| Buy* | 896 | 154.00p | SI Trade |
15:55:39 - 18-Sep-25 |
| Buy* | 200 | 153.80p | Automatic Execution |
15:55:38 - 18-Sep-25 |
| Buy* | 179 | 153.80p | Automatic Execution |
15:55:38 - 18-Sep-25 |
| Buy* | 166 | 153.80p | Automatic Execution |
15:55:38 - 18-Sep-25 |
| Buy* | 722 | 153.80p | Automatic Execution |
15:55:38 - 18-Sep-25 |
| Buy* | 1,879 | 153.80p | Automatic Execution |
15:55:38 - 18-Sep-25 |
| Buy* | 1,403 | 153.80p | SI Trade |
15:54:15 - 18-Sep-25 |
| Buy* | 1,896 | 153.60p | SI Trade |
15:53:15 - 18-Sep-25 |
| Sell* | 594 | 153.40p | Automatic Execution |
15:52:57 - 18-Sep-25 |
| Sell* | 190 | 153.40p | Automatic Execution |
15:52:57 - 18-Sep-25 |
| Sell* | 828 | 153.60p | Automatic Execution |
15:52:57 - 18-Sep-25 |
| Sell* | 321 | 153.60p | Automatic Execution |
15:52:57 - 18-Sep-25 |
| Buy* | 1,961 | 153.60p | Automatic Execution |
15:52:57 - 18-Sep-25 |
| Buy* | 213 | 153.60p | Automatic Execution |
15:52:57 - 18-Sep-25 |
| Buy* | 199 | 153.60p | Automatic Execution |
15:52:57 - 18-Sep-25 |
| Sell* | 63 | 153.40p | Automatic Execution |
15:52:57 - 18-Sep-25 |
| Sell* | 508 | 153.40p | Automatic Execution |
15:52:57 - 18-Sep-25 |
| Buy* | 242 | 153.60p | Automatic Execution |
15:52:57 - 18-Sep-25 |
| Sell* | 115 | 153.40p | Automatic Execution |
15:52:57 - 18-Sep-25 |
| Sell* | 1,912 | 153.40p | Automatic Execution |
15:52:57 - 18-Sep-25 |
| Sell* | 242 | 153.40p | Automatic Execution |
15:52:57 - 18-Sep-25 |
| Buy* | 100 | 153.60p | Automatic Execution |
15:52:57 - 18-Sep-25 |
| Buy* | 577 | 153.60p | Automatic Execution |
15:52:57 - 18-Sep-25 |
| Buy* | 742 | 153.60p | Automatic Execution |
15:52:57 - 18-Sep-25 |
| Buy* | 1,500 | 153.60p | Automatic Execution |
15:52:57 - 18-Sep-25 |
| Buy* | 460 | 153.60p | SI Trade |
15:52:18 - 18-Sep-25 |
| Sell* | 1,577 | 153.40p | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 100 | 153.40p | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 1,430 | 153.40p | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 768 | 153.40p | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 145 | 153.40p | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 334 | 153.40p | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 411 | 153.40p | Automatic Execution |
15:50:42 - 18-Sep-25 |
| Buy* | 37 | 153.40p | Automatic Execution |
15:50:42 - 18-Sep-25 |
| Buy* | 4,000 | 153.40p | Ordinary |
15:50:28 - 18-Sep-25 |
| Buy* | 538 | 153.40p | SI Trade |
15:49:02 - 18-Sep-25 |
| Unknown* | 5,000 | 153.40p | OTC Trade |
15:48:08 - 18-Sep-25 |
| Buy* | 493 | 153.40p | SI Trade |
15:47:24 - 18-Sep-25 |
| Buy* | 163 | 153.40p | Automatic Execution |
15:46:15 - 18-Sep-25 |
| Buy* | 95 | 153.40p | Automatic Execution |
15:46:15 - 18-Sep-25 |
| Buy* | 194 | 153.40p | Automatic Execution |
15:46:15 - 18-Sep-25 |
| Buy* | 896 | 153.40p | SI Trade |
15:45:15 - 18-Sep-25 |
| Buy* | 449 | 153.40p | Automatic Execution |
15:42:22 - 18-Sep-25 |
| Buy* | 104 | 153.40p | Automatic Execution |
15:40:28 - 18-Sep-25 |
| Sell* | 1,310 | 153.00p | Automatic Execution |
15:39:19 - 18-Sep-25 |
| Sell* | 665 | 153.00p | Automatic Execution |
15:39:19 - 18-Sep-25 |
| Sell* | 457 | 153.00p | Automatic Execution |
15:39:19 - 18-Sep-25 |
| Sell* | 2,500 | 153.00p | Automatic Execution |
15:39:19 - 18-Sep-25 |
| Sell* | 484 | 153.00p | Automatic Execution |
15:39:19 - 18-Sep-25 |
| Sell* | 50 | 153.20p | Automatic Execution |
15:39:19 - 18-Sep-25 |
| Sell* | 220 | 153.20p | Automatic Execution |
15:39:18 - 18-Sep-25 |
| Sell* | 436 | 153.00p | Automatic Execution |
15:39:18 - 18-Sep-25 |
| Sell* | 93 | 153.00p | Automatic Execution |
15:39:18 - 18-Sep-25 |
| Sell* | 742 | 153.00p | Automatic Execution |
15:39:18 - 18-Sep-25 |
| Sell* | 113 | 153.20p | Automatic Execution |
15:39:18 - 18-Sep-25 |
| Buy* | 1 | 153.40p | Automatic Execution |
15:39:18 - 18-Sep-25 |
| Buy* | 72 | 153.40p | Automatic Execution |
15:39:18 - 18-Sep-25 |
| Buy* | 28 | 153.40p | Automatic Execution |
15:39:02 - 18-Sep-25 |
| Buy* | 336 | 153.40p | Automatic Execution |
15:39:02 - 18-Sep-25 |
| Buy* | 174 | 153.40p | Automatic Execution |
15:39:02 - 18-Sep-25 |
| Buy* | 493 | 153.40p | Automatic Execution |
15:37:22 - 18-Sep-25 |
| Buy* | 493 | 153.40p | SI Trade |
15:31:10 - 18-Sep-25 |
| Buy* | 483 | 153.40p | SI Trade |
15:31:03 - 18-Sep-25 |
| Buy* | 3 | 153.20p | Automatic Execution |
15:31:01 - 18-Sep-25 |
| Buy* | 614 | 153.20p | SI Trade |
15:30:42 - 18-Sep-25 |
| Buy* | 51 | 153.20p | Automatic Execution |
15:30:33 - 18-Sep-25 |
| Buy* | 1 | 153.20p | Automatic Execution |
15:30:33 - 18-Sep-25 |
| Buy* | 188 | 153.20p | Automatic Execution |
15:30:33 - 18-Sep-25 |
| Buy* | 212 | 153.20p | Automatic Execution |
15:29:25 - 18-Sep-25 |
| Buy* | 448 | 153.20p | SI Trade |
15:28:51 - 18-Sep-25 |
| Sell* | 162 | 152.80p | Automatic Execution |
15:25:08 - 18-Sep-25 |
| Sell* | 131 | 152.80p | Automatic Execution |
15:25:08 - 18-Sep-25 |
| Sell* | 10 | 152.80p | Automatic Execution |
15:25:08 - 18-Sep-25 |
| Sell* | 1,880 | 152.80p | Automatic Execution |
15:25:08 - 18-Sep-25 |
| Buy* | 745 | 152.80p | Automatic Execution |
15:24:51 - 18-Sep-25 |
| Buy* | 3 | 152.80p | Automatic Execution |
15:24:51 - 18-Sep-25 |
| Buy* | 1,835 | 152.80p | Automatic Execution |
15:24:51 - 18-Sep-25 |
| Buy* | 146 | 152.80p | Automatic Execution |
15:24:51 - 18-Sep-25 |
| Sell* | 626 | 152.60p | Automatic Execution |
15:24:49 - 18-Sep-25 |
| Sell* | 1,307 | 152.60p | Automatic Execution |
15:24:49 - 18-Sep-25 |
| Buy* | 26 | 152.60p | Automatic Execution |
15:24:49 - 18-Sep-25 |
| Buy* | 1,722 | 152.60p | Automatic Execution |
15:24:49 - 18-Sep-25 |
| Buy* | 582 | 152.00p | Automatic Execution |
15:24:48 - 18-Sep-25 |
| Buy* | 540 | 152.00p | Automatic Execution |
15:24:48 - 18-Sep-25 |
| Buy* | 414 | 152.00p | Automatic Execution |
15:24:48 - 18-Sep-25 |
| Buy* | 500 | 152.00p | Automatic Execution |
15:24:48 - 18-Sep-25 |
| Buy* | 806 | 152.00p | Automatic Execution |
15:24:48 - 18-Sep-25 |
| Buy* | 1,711 | 152.00p | Automatic Execution |
15:24:48 - 18-Sep-25 |
| Buy* | 699 | 152.00p | Automatic Execution |
15:24:48 - 18-Sep-25 |
| Buy* | 832 | 152.20p | Automatic Execution |
15:24:48 - 18-Sep-25 |
| Buy* | 72 | 152.00p | Automatic Execution |
15:24:48 - 18-Sep-25 |
| Buy* | 455 | 151.80p | SI Trade |
15:14:30 - 18-Sep-25 |
| Buy* | 355 | 151.80p | Automatic Execution |
15:13:41 - 18-Sep-25 |
| Buy* | 130 | 151.80p | Automatic Execution |
15:13:41 - 18-Sep-25 |
| Unknown* | 0 | 151.80p | SI Trade |
15:13:40 - 18-Sep-25 |
| Buy* | 494 | 151.60p | Automatic Execution |
15:10:42 - 18-Sep-25 |
| Buy* | 5 | 151.60p | SI Trade |
15:10:35 - 18-Sep-25 |
| Sell* | 149 | 151.60p | Automatic Execution |
15:10:35 - 18-Sep-25 |
| Sell* | 85 | 151.60p | Automatic Execution |
15:10:35 - 18-Sep-25 |
| Buy* | 700 | 151.80p | Automatic Execution |
15:09:47 - 18-Sep-25 |
| Buy* | 136 | 151.80p | Automatic Execution |
15:09:47 - 18-Sep-25 |
| Buy* | 200 | 151.80p | Automatic Execution |
15:09:47 - 18-Sep-25 |
| Buy* | 458 | 151.80p | Automatic Execution |
15:09:47 - 18-Sep-25 |
| Buy* | 455 | 151.80p | SI Trade |
15:07:50 - 18-Sep-25 |
| Buy* | 537 | 151.80p | SI Trade |
14:57:50 - 18-Sep-25 |
| Buy* | 445 | 151.60p | Automatic Execution |
14:57:07 - 18-Sep-25 |
| Buy* | 1,524 | 151.60p | Automatic Execution |
14:57:07 - 18-Sep-25 |
| Buy* | 155 | 151.60p | Automatic Execution |
14:57:07 - 18-Sep-25 |
| Buy* | 802 | 151.60p | Automatic Execution |
14:57:07 - 18-Sep-25 |
| Buy* | 743 | 151.60p | Automatic Execution |
14:57:07 - 18-Sep-25 |
| Buy* | 511 | 151.60p | SI Trade |
14:55:31 - 18-Sep-25 |
| Sell* | 720 | 151.20p | Automatic Execution |
14:54:04 - 18-Sep-25 |
| Sell* | 123 | 151.40p | Automatic Execution |
14:54:01 - 18-Sep-25 |
| Sell* | 855 | 151.40p | Automatic Execution |
14:54:01 - 18-Sep-25 |
| Sell* | 1,168 | 151.40p | Automatic Execution |
14:54:01 - 18-Sep-25 |