Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 147 108.80p Ordinary
 16:49:06 - 02-Feb-26
Buy* 686 109.40p Ordinary
 16:49:06 - 02-Feb-26
Buy* 107 109.80p SI Trade
 16:35:00 - 02-Feb-26
Buy* 366 109.80p SI Trade
 16:35:00 - 02-Feb-26
Buy* 476 109.80p SI Trade
 16:35:00 - 02-Feb-26
Buy* 107 109.80p SI Trade
 16:35:00 - 02-Feb-26
Buy* 143 109.80p SI Trade
 16:35:00 - 02-Feb-26
Buy* 2,066 109.80p SI Trade
 16:35:00 - 02-Feb-26
Buy* 225,270 109.80p Suspected BUY Trade
 16:35:00 - 02-Feb-26
Buy* 238 109.80p Automatic Execution
 16:29:59 - 02-Feb-26
Buy* 400 109.60p Automatic Execution
 16:29:59 - 02-Feb-26
Buy* 72 109.60p Automatic Execution
 16:29:59 - 02-Feb-26
Buy* 355 109.60p Automatic Execution
 16:29:59 - 02-Feb-26
Buy* 134 109.60p Automatic Execution
 16:25:33 - 02-Feb-26
Buy* 672 109.20p Automatic Execution
 16:24:56 - 02-Feb-26
Buy* 54 109.20p Automatic Execution
 16:24:56 - 02-Feb-26
Buy* 86 109.20p Automatic Execution
 16:24:56 - 02-Feb-26
Sell* 4 109.00p Automatic Execution
 16:18:56 - 02-Feb-26
Sell* 3 109.00p Automatic Execution
 16:18:20 - 02-Feb-26
Sell* 41 109.00p Automatic Execution
 16:18:00 - 02-Feb-26
Sell* 1 109.00p Automatic Execution
 16:17:18 - 02-Feb-26
Sell* 6 109.00p Automatic Execution
 16:16:57 - 02-Feb-26
Sell* 75 109.00p Automatic Execution
 16:16:54 - 02-Feb-26
Sell* 4 109.00p Automatic Execution
 16:16:53 - 02-Feb-26
Sell* 58 109.00p Automatic Execution
 16:16:51 - 02-Feb-26
Sell* 17 109.00p Automatic Execution
 16:16:00 - 02-Feb-26
Sell* 65 109.00p Automatic Execution
 16:16:00 - 02-Feb-26
Sell* 1 109.00p Automatic Execution
 16:14:38 - 02-Feb-26
Sell* 15 109.00p Automatic Execution
 16:13:41 - 02-Feb-26
Sell* 5 109.00p Automatic Execution
 16:08:03 - 02-Feb-26
Sell* 59 109.00p Automatic Execution
 16:08:02 - 02-Feb-26
Buy* 9,059 109.2471p Ordinary
 16:04:26 - 02-Feb-26
Sell* 5 109.00p Automatic Execution
 16:03:00 - 02-Feb-26
Sell* 9 109.00p Automatic Execution
 16:02:00 - 02-Feb-26
Sell* 2 109.00p Automatic Execution
 15:59:56 - 02-Feb-26
Sell* 17 109.00p Automatic Execution
 15:59:56 - 02-Feb-26
Sell* 1 109.00p Automatic Execution
 15:59:30 - 02-Feb-26
Sell* 18 109.00p Automatic Execution
 15:59:22 - 02-Feb-26
Sell* 234 109.00p Automatic Execution
 15:59:21 - 02-Feb-26
Sell* 54 109.20p Automatic Execution
 15:58:56 - 02-Feb-26
Sell* 183 109.20p Automatic Execution
 15:58:56 - 02-Feb-26
Buy* 673 109.40p Automatic Execution
 15:58:56 - 02-Feb-26
Buy* 163 109.40p Automatic Execution
 15:58:56 - 02-Feb-26
Buy* 4 109.40p Automatic Execution
 15:58:56 - 02-Feb-26
Buy* 102 109.40p Automatic Execution
 15:58:56 - 02-Feb-26
Sell* 119 109.20p Automatic Execution
 15:56:41 - 02-Feb-26
Buy* 183 109.20p Automatic Execution
 15:56:37 - 02-Feb-26
Buy* 68 109.20p Automatic Execution
 15:56:37 - 02-Feb-26
Buy* 1,787 109.20p Automatic Execution
 15:56:37 - 02-Feb-26
Buy* 596 109.20p Automatic Execution
 15:56:37 - 02-Feb-26
Buy* 674 109.20p Automatic Execution
 15:56:37 - 02-Feb-26
Buy* 1 109.156p Ordinary
 15:55:17 - 02-Feb-26
Sell* 245 108.80p Automatic Execution
 15:49:20 - 02-Feb-26
Sell* 3,267 108.80p Automatic Execution
 15:47:42 - 02-Feb-26
Sell* 67 109.00p Automatic Execution
 15:42:32 - 02-Feb-26
Buy* 9 109.20p SI Trade
 15:42:30 - 02-Feb-26
Sell* 250 109.00p Automatic Execution
 15:40:12 - 02-Feb-26
Sell* 262 108.80p Automatic Execution
 15:38:10 - 02-Feb-26
Sell* 118 108.80p Automatic Execution
 15:38:10 - 02-Feb-26
Sell* 673 108.80p Automatic Execution
 15:38:10 - 02-Feb-26
Sell* 624 108.80p Automatic Execution
 15:38:10 - 02-Feb-26
Sell* 4,453 108.80p Automatic Execution
 15:38:08 - 02-Feb-26
Buy* 366 108.80p Automatic Execution
 15:34:47 - 02-Feb-26
Buy* 585 108.80p Automatic Execution
 15:34:47 - 02-Feb-26
Sell* 67 108.60p Automatic Execution
 15:34:47 - 02-Feb-26
Buy* 2,579 108.80p SI Trade
 15:33:40 - 02-Feb-26
Buy* 774 108.80p Automatic Execution
 15:33:13 - 02-Feb-26
Buy* 537 108.80p Automatic Execution
 15:33:13 - 02-Feb-26
Buy* 844 108.80p Automatic Execution
 15:33:13 - 02-Feb-26
Buy* 69 108.60p Automatic Execution
 15:32:58 - 02-Feb-26
Buy* 500 108.60p Automatic Execution
 15:32:58 - 02-Feb-26
Buy* 1,354 108.60p Automatic Execution
 15:32:58 - 02-Feb-26
Buy* 844 108.60p Automatic Execution
 15:32:58 - 02-Feb-26
Buy* 615 108.60p Automatic Execution
 15:32:58 - 02-Feb-26
Sell* 1,908 108.40p Automatic Execution
 15:27:13 - 02-Feb-26
Sell* 915 108.40p Automatic Execution
 15:27:13 - 02-Feb-26
Sell* 119 108.40p Automatic Execution
 15:27:13 - 02-Feb-26
Sell* 363 108.40p Automatic Execution
 15:26:28 - 02-Feb-26
Sell* 100 108.40p Automatic Execution
 15:26:28 - 02-Feb-26
Sell* 2,093 108.40p Automatic Execution
 15:26:28 - 02-Feb-26
Buy* 463 108.40p Automatic Execution
 15:26:19 - 02-Feb-26
Buy* 700 108.40p Automatic Execution
 15:26:19 - 02-Feb-26
Buy* 844 108.40p Automatic Execution
 15:26:19 - 02-Feb-26
Sell* 128 108.20p Automatic Execution
 15:26:18 - 02-Feb-26
Sell* 185 108.20p Automatic Execution
 15:25:31 - 02-Feb-26
Sell* 185 108.20p Automatic Execution
 15:24:38 - 02-Feb-26
Sell* 364 108.20p Automatic Execution
 15:24:02 - 02-Feb-26
Sell* 1,940 108.20p Automatic Execution
 15:24:02 - 02-Feb-26
Sell* 225 108.20p Automatic Execution
 15:24:02 - 02-Feb-26
Sell* 5 108.40p SI Trade
 15:22:34 - 02-Feb-26
Buy* 674 108.40p Automatic Execution
 15:22:34 - 02-Feb-26
Buy* 132 108.40p Automatic Execution
 15:22:34 - 02-Feb-26
Buy* 6 108.40p Automatic Execution
 15:22:34 - 02-Feb-26
Buy* 69 108.40p Automatic Execution
 15:22:34 - 02-Feb-26
Buy* 674 108.40p Automatic Execution
 15:22:34 - 02-Feb-26
Buy* 225 108.40p Automatic Execution
 15:22:34 - 02-Feb-26
Buy* 500 108.40p Automatic Execution
 15:22:34 - 02-Feb-26
Buy* 250 108.40p Automatic Execution
 15:22:34 - 02-Feb-26
Sell* 366 108.20p Automatic Execution
 15:22:34 - 02-Feb-26
Sell* 472 108.40p Automatic Execution
 15:22:12 - 02-Feb-26
Sell* 2,031 108.40p Automatic Execution
 15:22:04 - 02-Feb-26
Sell* 1,578 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Sell* 2,294 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Sell* 817 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Sell* 1,741 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Buy* 674 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Buy* 915 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Buy* 1,000 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Buy* 1,000 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Buy* 183 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Sell* 1,000 108.20p Automatic Execution
 15:22:03 - 02-Feb-26
Buy* 674 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Buy* 599 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Buy* 844 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Sell* 281 108.20p Automatic Execution
 15:22:03 - 02-Feb-26
Sell* 459 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Sell* 214 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Sell* 360 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Sell* 122 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Sell* 212 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Sell* 42 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Sell* 485 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Sell* 102 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Sell* 779 108.40p Automatic Execution
 15:22:03 - 02-Feb-26
Buy* 23 109.00p SI Trade
 15:15:42 - 02-Feb-26
Sell* 844 108.80p Automatic Execution
 15:15:42 - 02-Feb-26
Sell* 844 109.00p Automatic Execution
 15:15:42 - 02-Feb-26
Sell* 758 109.00p Automatic Execution
 15:15:42 - 02-Feb-26
Sell* 1 109.0686p Ordinary
 15:15:28 - 02-Feb-26
Buy* 1 109.1314p Ordinary
 15:15:28 - 02-Feb-26
Sell* 121 109.00p Automatic Execution
 15:15:15 - 02-Feb-26
Sell* 573 109.00p Automatic Execution
 15:15:15 - 02-Feb-26
Sell* 125 109.00p Automatic Execution
 15:14:11 - 02-Feb-26
Sell* 75 109.00p Automatic Execution
 15:14:02 - 02-Feb-26
Sell* 88 109.00p Automatic Execution
 15:14:00 - 02-Feb-26
Sell* 826 109.00p Automatic Execution
 15:13:59 - 02-Feb-26
Sell* 743 109.00p Automatic Execution
 15:13:59 - 02-Feb-26
Buy* 671 109.20p Automatic Execution
 15:13:07 - 02-Feb-26
Buy* 17 109.20p Automatic Execution
 15:13:07 - 02-Feb-26
Buy* 56 109.20p Automatic Execution
 15:13:07 - 02-Feb-26
Buy* 11 109.20p Automatic Execution
 15:13:07 - 02-Feb-26
Buy* 132 109.20p Automatic Execution
 15:13:07 - 02-Feb-26
Buy* 421 109.20p Automatic Execution
 15:13:07 - 02-Feb-26
Buy* 499 109.20p Automatic Execution
 15:13:07 - 02-Feb-26
Buy* 6 109.20p Automatic Execution
 15:13:07 - 02-Feb-26
Buy* 120 109.20p Automatic Execution
 15:13:07 - 02-Feb-26
Buy* 137 109.20p Automatic Execution
 15:13:07 - 02-Feb-26
Buy* 82 109.20p Automatic Execution
 15:13:07 - 02-Feb-26
Buy* 826 109.20p Automatic Execution
 15:13:07 - 02-Feb-26
Sell* 300 109.00p Automatic Execution
 15:13:07 - 02-Feb-26
Buy* 1 109.40p SI Trade
 15:10:42 - 02-Feb-26
Buy* 2,747 109.182p Suspected BUY Trade
 14:48:04 - 02-Feb-26
Buy* 452 109.40p Automatic Execution
 14:47:36 - 02-Feb-26
Buy* 844 109.40p Automatic Execution
 14:47:36 - 02-Feb-26
Sell* 124 109.20p Automatic Execution
 14:47:34 - 02-Feb-26
Sell* 385 109.20p Automatic Execution
 14:47:34 - 02-Feb-26
Sell* 610 109.20p Automatic Execution
 14:47:34 - 02-Feb-26
Sell* 913 109.486p Ordinary
 14:46:17 - 02-Feb-26
Sell* 130 109.20p Automatic Execution
 14:45:03 - 02-Feb-26
Sell* 740 109.20p Automatic Execution
 14:45:03 - 02-Feb-26
Sell* 185 109.20p Automatic Execution
 14:45:02 - 02-Feb-26
Sell* 524 109.20p Automatic Execution
 14:45:02 - 02-Feb-26
Sell* 275 109.20p Automatic Execution
 14:45:02 - 02-Feb-26
Sell* 255 109.00p Automatic Execution
 14:45:02 - 02-Feb-26
Sell* 486 109.00p Automatic Execution
 14:45:02 - 02-Feb-26
Sell* 670 109.00p Automatic Execution
 14:45:02 - 02-Feb-26
Sell* 844 109.00p Automatic Execution
 14:45:02 - 02-Feb-26
Sell* 27 109.20p Automatic Execution
 14:45:02 - 02-Feb-26
Sell* 844 109.20p Automatic Execution
 14:45:02 - 02-Feb-26
Sell* 1,651 109.40p Automatic Execution
 14:45:02 - 02-Feb-26
Buy* 114 109.40p Automatic Execution
 14:45:02 - 02-Feb-26
Buy* 217 109.40p Automatic Execution
 14:45:02 - 02-Feb-26
Buy* 670 109.40p Automatic Execution
 14:45:02 - 02-Feb-26
Buy* 1,654 109.40p Automatic Execution
 14:45:02 - 02-Feb-26
Buy* 62 109.20p Automatic Execution
 14:43:11 - 02-Feb-26
Buy* 696 109.20p Automatic Execution
 14:43:11 - 02-Feb-26
Sell* 135 109.00p Automatic Execution
 14:43:11 - 02-Feb-26
Sell* 671 109.00p Automatic Execution
 14:43:11 - 02-Feb-26
Sell* 155 109.00p Automatic Execution
 14:43:11 - 02-Feb-26
Sell* 67 109.00p Automatic Execution
 14:43:11 - 02-Feb-26
Sell* 67 109.00p Automatic Execution
 14:43:11 - 02-Feb-26
Sell* 288 109.20p Automatic Execution
 14:24:25 - 02-Feb-26
Sell* 133 109.20p Automatic Execution
 14:24:25 - 02-Feb-26
Buy* 154 109.40p Automatic Execution
 14:24:25 - 02-Feb-26
Buy* 672 109.40p Automatic Execution
 14:24:25 - 02-Feb-26
Buy* 7 109.40p Automatic Execution
 14:24:25 - 02-Feb-26
Buy* 35 109.40p Automatic Execution
 14:24:11 - 02-Feb-26
Buy* 172 109.40p Automatic Execution
 14:24:11 - 02-Feb-26
Buy* 620 109.40p Automatic Execution
 14:24:11 - 02-Feb-26
Buy* 672 109.20p Automatic Execution
 14:24:11 - 02-Feb-26
Buy* 176 109.20p Automatic Execution
 14:24:11 - 02-Feb-26
Buy* 83 109.20p Automatic Execution
 14:24:11 - 02-Feb-26
Buy* 761 109.20p Automatic Execution
 14:24:11 - 02-Feb-26
Buy* 288 109.20p Automatic Execution
 14:24:11 - 02-Feb-26
Sell* 236 109.00p Automatic Execution
 14:24:11 - 02-Feb-26
Sell* 437 109.00p Automatic Execution
 14:24:11 - 02-Feb-26
Sell* 67 109.00p Automatic Execution
 14:24:11 - 02-Feb-26
Buy* 1 109.40p SI Trade
 14:21:00 - 02-Feb-26
Sell* 16 109.20p Automatic Execution
 14:07:26 - 02-Feb-26
Sell* 600 109.20p Automatic Execution
 14:07:26 - 02-Feb-26
FTSE 100 Latest
Value10,341.56
Change118.02