| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140,000 | 133.60p | Suspected BUY Trade |
16:35:39 - 02-Jan-26 |
| Buy* | 174,057 | 133.60p | Suspected BUY Trade |
16:35:22 - 02-Jan-26 |
| Sell* | 60,000 | 134.00p | Ordinary |
16:31:52 - 02-Jan-26 |
| Buy* | 87 | 134.00p | Automatic Execution |
16:29:24 - 02-Jan-26 |
| Buy* | 100 | 134.00p | Automatic Execution |
16:29:20 - 02-Jan-26 |
| Buy* | 162 | 134.00p | Automatic Execution |
16:29:20 - 02-Jan-26 |
| Sell* | 1,056 | 133.80p | Automatic Execution |
16:29:06 - 02-Jan-26 |
| Buy* | 96 | 134.00p | Automatic Execution |
16:26:28 - 02-Jan-26 |
| Buy* | 28 | 134.00p | Automatic Execution |
16:26:28 - 02-Jan-26 |
| Buy* | 3 | 134.00p | Automatic Execution |
16:26:28 - 02-Jan-26 |
| Buy* | 69 | 134.00p | Automatic Execution |
16:26:28 - 02-Jan-26 |
| Buy* | 70 | 134.00p | Automatic Execution |
16:26:28 - 02-Jan-26 |
| Buy* | 1,142 | 134.00p | Automatic Execution |
16:23:55 - 02-Jan-26 |
| Buy* | 613 | 134.00p | Automatic Execution |
16:22:33 - 02-Jan-26 |
| Buy* | 556 | 134.00p | Automatic Execution |
16:22:06 - 02-Jan-26 |
| Buy* | 1,493 | 134.00p | Automatic Execution |
16:22:06 - 02-Jan-26 |
| Buy* | 209 | 134.00p | Automatic Execution |
16:22:06 - 02-Jan-26 |
| Buy* | 891 | 134.00p | Automatic Execution |
16:22:06 - 02-Jan-26 |
| Sell* | 828 | 133.60p | Automatic Execution |
16:21:55 - 02-Jan-26 |
| Sell* | 1,022 | 133.60p | Automatic Execution |
16:21:55 - 02-Jan-26 |
| Sell* | 1,508 | 133.60p | Automatic Execution |
16:21:55 - 02-Jan-26 |
| Buy* | 122 | 134.00p | Automatic Execution |
16:21:47 - 02-Jan-26 |
| Buy* | 245 | 134.00p | Automatic Execution |
16:21:37 - 02-Jan-26 |
| Buy* | 1,110 | 134.00p | Automatic Execution |
16:21:37 - 02-Jan-26 |
| Buy* | 1,613 | 134.00p | Automatic Execution |
16:21:37 - 02-Jan-26 |
| Buy* | 920 | 134.00p | Automatic Execution |
16:21:37 - 02-Jan-26 |
| Buy* | 181 | 134.00p | Automatic Execution |
16:21:37 - 02-Jan-26 |
| Buy* | 1,142 | 134.00p | Automatic Execution |
16:21:37 - 02-Jan-26 |
| Buy* | 65 | 133.60p | Automatic Execution |
16:21:32 - 02-Jan-26 |
| Buy* | 1,112 | 133.60p | Automatic Execution |
16:21:32 - 02-Jan-26 |
| Buy* | 16 | 133.60p | Automatic Execution |
16:21:32 - 02-Jan-26 |
| Buy* | 319 | 133.60p | Automatic Execution |
16:21:32 - 02-Jan-26 |
| Buy* | 555 | 133.60p | Automatic Execution |
16:21:32 - 02-Jan-26 |
| Buy* | 1,022 | 133.60p | Automatic Execution |
16:21:32 - 02-Jan-26 |
| Sell* | 209 | 133.40p | Automatic Execution |
16:20:40 - 02-Jan-26 |
| Sell* | 118 | 133.40p | Automatic Execution |
16:20:40 - 02-Jan-26 |
| Buy* | 11 | 133.60p | Automatic Execution |
16:20:40 - 02-Jan-26 |
| Buy* | 58 | 133.60p | Automatic Execution |
16:20:40 - 02-Jan-26 |
| Buy* | 209 | 133.60p | Automatic Execution |
16:20:40 - 02-Jan-26 |
| Buy* | 176 | 133.60p | Automatic Execution |
16:20:40 - 02-Jan-26 |
| Sell* | 502 | 133.40p | Automatic Execution |
16:20:40 - 02-Jan-26 |
| Sell* | 65 | 133.60p | Automatic Execution |
16:16:36 - 02-Jan-26 |
| Sell* | 2 | 133.60p | Automatic Execution |
16:16:36 - 02-Jan-26 |
| Sell* | 197 | 133.60p | Automatic Execution |
16:05:59 - 02-Jan-26 |
| Buy* | 55 | 134.00p | Automatic Execution |
16:03:17 - 02-Jan-26 |
| Buy* | 23 | 134.00p | Automatic Execution |
16:03:17 - 02-Jan-26 |
| Buy* | 33 | 134.20p | Automatic Execution |
15:56:08 - 02-Jan-26 |
| Buy* | 22 | 134.20p | Automatic Execution |
15:56:08 - 02-Jan-26 |
| Buy* | 68 | 134.20p | Automatic Execution |
15:56:08 - 02-Jan-26 |
| Buy* | 115 | 134.20p | Automatic Execution |
15:56:08 - 02-Jan-26 |
| Buy* | 464 | 134.20p | Automatic Execution |
15:56:08 - 02-Jan-26 |
| Buy* | 139 | 134.20p | Automatic Execution |
15:56:08 - 02-Jan-26 |
| Buy* | 63 | 134.20p | Automatic Execution |
15:56:08 - 02-Jan-26 |
| Buy* | 15 | 134.00p | Automatic Execution |
15:56:04 - 02-Jan-26 |
| Buy* | 51 | 134.00p | Automatic Execution |
15:56:04 - 02-Jan-26 |
| Buy* | 280 | 134.00p | Automatic Execution |
15:56:04 - 02-Jan-26 |
| Buy* | 53 | 134.00p | Automatic Execution |
15:56:04 - 02-Jan-26 |
| Buy* | 1 | 133.978p | Ordinary |
15:55:22 - 02-Jan-26 |
| Buy* | 55 | 134.00p | Automatic Execution |
15:53:23 - 02-Jan-26 |
| Buy* | 93 | 134.00p | Automatic Execution |
15:53:23 - 02-Jan-26 |
| Buy* | 24 | 134.20p | Automatic Execution |
15:52:33 - 02-Jan-26 |
| Buy* | 31 | 134.20p | Automatic Execution |
15:52:33 - 02-Jan-26 |
| Buy* | 6 | 134.20p | Automatic Execution |
15:52:33 - 02-Jan-26 |
| Buy* | 49 | 134.20p | Automatic Execution |
15:52:33 - 02-Jan-26 |
| Buy* | 3,733 | 133.93p | Ordinary |
15:41:06 - 02-Jan-26 |
| Sell* | 219 | 133.80p | Automatic Execution |
15:26:00 - 02-Jan-26 |
| Sell* | 42 | 133.80p | Automatic Execution |
15:26:00 - 02-Jan-26 |
| Sell* | 554 | 133.80p | Automatic Execution |
15:26:00 - 02-Jan-26 |
| Sell* | 100 | 133.80p | Automatic Execution |
15:26:00 - 02-Jan-26 |
| Sell* | 957 | 133.80p | Automatic Execution |
15:24:54 - 02-Jan-26 |
| Sell* | 59 | 133.80p | Automatic Execution |
15:24:54 - 02-Jan-26 |
| Buy* | 143 | 134.00p | Automatic Execution |
15:22:24 - 02-Jan-26 |
| Buy* | 560 | 134.00p | Automatic Execution |
15:22:24 - 02-Jan-26 |
| Buy* | 59 | 134.00p | Automatic Execution |
15:22:24 - 02-Jan-26 |
| Sell* | 1,076 | 133.80p | Automatic Execution |
15:22:24 - 02-Jan-26 |
| Buy* | 1,007 | 134.20p | Automatic Execution |
15:18:32 - 02-Jan-26 |
| Buy* | 275 | 134.20p | Automatic Execution |
15:18:32 - 02-Jan-26 |
| Buy* | 116 | 134.20p | Automatic Execution |
15:18:32 - 02-Jan-26 |
| Buy* | 183 | 134.20p | Automatic Execution |
15:18:32 - 02-Jan-26 |
| Buy* | 1,059 | 134.20p | Automatic Execution |
15:18:32 - 02-Jan-26 |
| Buy* | 200 | 134.20p | Automatic Execution |
15:18:32 - 02-Jan-26 |
| Buy* | 2 | 133.9369p | Ordinary |
15:15:11 - 02-Jan-26 |
| Buy* | 1 | 134.0622p | Ordinary |
15:15:11 - 02-Jan-26 |
| Buy* | 2,000 | 134.0011p | Ordinary |
15:11:47 - 02-Jan-26 |
| Sell* | 130 | 134.60p | Automatic Execution |
14:50:00 - 02-Jan-26 |
| Sell* | 524 | 134.60p | Automatic Execution |
14:50:00 - 02-Jan-26 |
| Sell* | 551 | 134.60p | Automatic Execution |
14:50:00 - 02-Jan-26 |
| Sell* | 866 | 134.60p | Automatic Execution |
14:50:00 - 02-Jan-26 |
| Sell* | 109 | 134.60p | Automatic Execution |
14:50:00 - 02-Jan-26 |
| Sell* | 219 | 134.60p | Automatic Execution |
14:50:00 - 02-Jan-26 |
| Sell* | 1,091 | 134.60p | Automatic Execution |
14:50:00 - 02-Jan-26 |
| Sell* | 194 | 134.80p | Automatic Execution |
14:50:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:49:54 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:49:54 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:49:54 - 02-Jan-26 |
| Buy* | 306 | 134.80p | Automatic Execution |
14:49:54 - 02-Jan-26 |
| Buy* | 245 | 134.80p | Automatic Execution |
14:49:54 - 02-Jan-26 |
| Buy* | 118 | 134.80p | Automatic Execution |
14:49:54 - 02-Jan-26 |
| Buy* | 87 | 134.80p | Automatic Execution |
14:49:54 - 02-Jan-26 |
| Buy* | 208 | 134.80p | Automatic Execution |
14:49:54 - 02-Jan-26 |
| Buy* | 242 | 134.80p | Automatic Execution |
14:49:54 - 02-Jan-26 |
| Buy* | 450 | 134.80p | Automatic Execution |
14:49:54 - 02-Jan-26 |
| Buy* | 303 | 134.80p | Automatic Execution |
14:49:54 - 02-Jan-26 |
| Buy* | 147 | 134.80p | Automatic Execution |
14:49:54 - 02-Jan-26 |
| Sell* | 1,607 | 134.60p | Automatic Execution |
14:49:54 - 02-Jan-26 |
| Sell* | 32 | 134.60p | Automatic Execution |
14:49:54 - 02-Jan-26 |
| Sell* | 326 | 134.60p | Automatic Execution |
14:49:54 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:49:54 - 02-Jan-26 |
| Sell* | 46 | 134.80p | Automatic Execution |
14:49:54 - 02-Jan-26 |
| Buy* | 42,800 | 135.00p | Ordinary |
14:49:10 - 02-Jan-26 |
| Sell* | 48 | 134.80p | Automatic Execution |
14:49:00 - 02-Jan-26 |
| Sell* | 7 | 134.80p | Automatic Execution |
14:49:00 - 02-Jan-26 |
| Sell* | 106 | 134.80p | Automatic Execution |
14:49:00 - 02-Jan-26 |
| Sell* | 243 | 134.80p | Automatic Execution |
14:48:44 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:48:41 - 02-Jan-26 |
| Sell* | 150 | 134.80p | Automatic Execution |
14:48:18 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Buy* | 128 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Buy* | 322 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Buy* | 728 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Buy* | 346 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Buy* | 1,422 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 1,100 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 339 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 450 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 1,677 | 134.80p | Automatic Execution |
14:47:00 - 02-Jan-26 |
| Sell* | 324 | 135.20p | Automatic Execution |
14:44:25 - 02-Jan-26 |
| Sell* | 2 | 135.20p | Automatic Execution |
14:44:25 - 02-Jan-26 |
| Sell* | 291 | 135.20p | Automatic Execution |
14:44:25 - 02-Jan-26 |
| Sell* | 157 | 135.20p | Automatic Execution |
14:44:25 - 02-Jan-26 |
| Sell* | 53 | 135.20p | Automatic Execution |
14:44:25 - 02-Jan-26 |
| Buy* | 45 | 135.40p | Automatic Execution |
14:44:12 - 02-Jan-26 |
| Buy* | 10 | 135.40p | Automatic Execution |
14:44:12 - 02-Jan-26 |
| Buy* | 55 | 135.60p | Automatic Execution |
14:39:53 - 02-Jan-26 |
| Buy* | 222 | 135.60p | Automatic Execution |
14:39:53 - 02-Jan-26 |
| Buy* | 7 | 135.60p | Automatic Execution |
14:25:38 - 02-Jan-26 |
| Buy* | 62 | 135.40p | Automatic Execution |
14:22:01 - 02-Jan-26 |
| Buy* | 336 | 135.40p | Automatic Execution |
14:22:01 - 02-Jan-26 |
| Buy* | 67 | 135.40p | Automatic Execution |
14:22:01 - 02-Jan-26 |
| Buy* | 95 | 135.40p | Automatic Execution |
14:22:01 - 02-Jan-26 |
| Buy* | 38 | 135.40p | Automatic Execution |
14:22:01 - 02-Jan-26 |
| Buy* | 79 | 135.40p | Automatic Execution |
14:22:01 - 02-Jan-26 |
| Buy* | 55 | 135.40p | Automatic Execution |
14:22:01 - 02-Jan-26 |
| Buy* | 1,006 | 135.2007p | Ordinary |
14:18:13 - 02-Jan-26 |
| Sell* | 256 | 135.20p | Automatic Execution |
14:10:54 - 02-Jan-26 |
| Sell* | 294 | 135.20p | Automatic Execution |
14:10:54 - 02-Jan-26 |
| Sell* | 237 | 135.20p | Automatic Execution |
14:10:54 - 02-Jan-26 |
| Sell* | 89 | 135.20p | Automatic Execution |
14:10:54 - 02-Jan-26 |
| Sell* | 203 | 135.20p | Automatic Execution |
14:10:51 - 02-Jan-26 |
| Buy* | 67 | 135.40p | Automatic Execution |
14:10:44 - 02-Jan-26 |
| Buy* | 200 | 135.40p | Automatic Execution |
14:10:44 - 02-Jan-26 |
| Buy* | 657 | 135.40p | Automatic Execution |
14:10:44 - 02-Jan-26 |
| Buy* | 550 | 135.40p | Automatic Execution |
14:10:44 - 02-Jan-26 |
| Buy* | 72 | 135.40p | Automatic Execution |
14:10:44 - 02-Jan-26 |
| Sell* | 2 | 135.00p | Automatic Execution |
14:10:44 - 02-Jan-26 |
| Sell* | 19 | 135.00p | Automatic Execution |
14:04:59 - 02-Jan-26 |
| Sell* | 258 | 135.00p | Automatic Execution |
14:04:52 - 02-Jan-26 |
| Sell* | 716 | 135.00p | Automatic Execution |
14:01:39 - 02-Jan-26 |
| Sell* | 295 | 135.00p | Automatic Execution |
14:01:39 - 02-Jan-26 |
| Sell* | 551 | 135.00p | Automatic Execution |
14:01:39 - 02-Jan-26 |
| Sell* | 3 | 135.00p | Automatic Execution |
13:59:32 - 02-Jan-26 |
| Buy* | 26 | 135.20p | Automatic Execution |
13:59:32 - 02-Jan-26 |
| Buy* | 101 | 135.20p | Automatic Execution |
13:59:32 - 02-Jan-26 |
| Buy* | 300 | 135.20p | Automatic Execution |
13:59:32 - 02-Jan-26 |
| Buy* | 677 | 135.20p | Automatic Execution |
13:59:32 - 02-Jan-26 |
| Buy* | 298 | 135.20p | Automatic Execution |
13:59:32 - 02-Jan-26 |
| Sell* | 26 | 134.80p | Automatic Execution |
13:59:31 - 02-Jan-26 |
| Buy* | 294 | 135.00p | Automatic Execution |
13:59:31 - 02-Jan-26 |
| Sell* | 200 | 134.60p | Ordinary |
13:58:09 - 02-Jan-26 |
| Sell* | 31 | 134.80p | Automatic Execution |
13:46:00 - 02-Jan-26 |
| Sell* | 3 | 134.80p | Automatic Execution |
13:40:01 - 02-Jan-26 |
| Sell* | 27 | 134.80p | Automatic Execution |
13:40:00 - 02-Jan-26 |
| Buy* | 207 | 135.00p | Automatic Execution |
13:40:00 - 02-Jan-26 |
| Buy* | 148 | 135.00p | Automatic Execution |
13:40:00 - 02-Jan-26 |
| Sell* | 4 | 134.80p | Automatic Execution |
13:39:02 - 02-Jan-26 |
| Sell* | 9 | 134.80p | Automatic Execution |
13:38:31 - 02-Jan-26 |
| Sell* | 44 | 134.80p | Automatic Execution |
13:38:31 - 02-Jan-26 |
| Sell* | 507 | 134.80p | Automatic Execution |
13:38:30 - 02-Jan-26 |
| Sell* | 403 | 135.00p | Automatic Execution |
13:19:00 - 02-Jan-26 |