| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 359,707 | 145.80p | Suspected BUY Trade |
16:35:25 - 06-May-25 |
| Buy* | 673 | 145.40p | Automatic Execution |
16:28:51 - 06-May-25 |
| Buy* | 285 | 145.40p | Automatic Execution |
16:28:51 - 06-May-25 |
| Buy* | 296 | 145.40p | Automatic Execution |
16:28:51 - 06-May-25 |
| Buy* | 1,279 | 145.40p | Automatic Execution |
16:28:51 - 06-May-25 |
| Buy* | 228 | 145.40p | Automatic Execution |
16:28:51 - 06-May-25 |
| Buy* | 193 | 145.40p | Automatic Execution |
16:28:51 - 06-May-25 |
| Buy* | 40 | 145.40p | Automatic Execution |
16:28:51 - 06-May-25 |
| Buy* | 263 | 145.40p | Automatic Execution |
16:28:51 - 06-May-25 |
| Buy* | 124 | 145.40p | Automatic Execution |
16:28:51 - 06-May-25 |
| Buy* | 51 | 145.40p | Automatic Execution |
16:27:03 - 06-May-25 |
| Buy* | 63 | 145.40p | Automatic Execution |
16:27:03 - 06-May-25 |
| Sell* | 267 | 145.20p | Automatic Execution |
16:21:46 - 06-May-25 |
| Sell* | 1,149 | 145.20p | Automatic Execution |
16:21:46 - 06-May-25 |
| Sell* | 583 | 145.20p | Automatic Execution |
16:21:46 - 06-May-25 |
| Sell* | 449 | 145.20p | Automatic Execution |
16:21:42 - 06-May-25 |
| Sell* | 919 | 145.00p | Automatic Execution |
16:19:02 - 06-May-25 |
| Sell* | 1,032 | 145.20p | Automatic Execution |
16:18:26 - 06-May-25 |
| Sell* | 420 | 145.20p | Automatic Execution |
16:18:26 - 06-May-25 |
| Sell* | 96 | 145.20p | Automatic Execution |
16:18:26 - 06-May-25 |
| Sell* | 713 | 145.00p | Automatic Execution |
16:17:51 - 06-May-25 |
| Sell* | 39 | 145.00p | Automatic Execution |
16:16:52 - 06-May-25 |
| Sell* | 3,461 | 145.00p | Automatic Execution |
16:16:52 - 06-May-25 |
| Sell* | 449 | 145.00p | Automatic Execution |
16:16:52 - 06-May-25 |
| Sell* | 146 | 145.00p | Automatic Execution |
16:16:52 - 06-May-25 |
| Buy* | 23 | 145.40p | Automatic Execution |
16:16:21 - 06-May-25 |
| Buy* | 455 | 145.00p | Automatic Execution |
16:15:08 - 06-May-25 |
| Buy* | 532 | 145.00p | Automatic Execution |
16:15:08 - 06-May-25 |
| Buy* | 284 | 145.00p | Automatic Execution |
16:15:08 - 06-May-25 |
| Buy* | 501 | 145.00p | Automatic Execution |
16:15:08 - 06-May-25 |
| Sell* | 244 | 144.80p | Automatic Execution |
16:12:18 - 06-May-25 |
| Sell* | 272 | 144.80p | Automatic Execution |
16:12:18 - 06-May-25 |
| Sell* | 516 | 144.80p | Automatic Execution |
16:12:18 - 06-May-25 |
| Sell* | 16 | 144.80p | Automatic Execution |
16:12:18 - 06-May-25 |
| Sell* | 246 | 145.00p | Automatic Execution |
16:11:48 - 06-May-25 |
| Sell* | 400 | 145.00p | Automatic Execution |
16:11:47 - 06-May-25 |
| Sell* | 1,028 | 145.00p | Automatic Execution |
16:11:47 - 06-May-25 |
| Sell* | 660 | 145.00p | Automatic Execution |
16:11:47 - 06-May-25 |
| Sell* | 840 | 145.00p | Automatic Execution |
16:11:47 - 06-May-25 |
| Sell* | 9 | 145.00p | Automatic Execution |
16:11:47 - 06-May-25 |
| Sell* | 1,899 | 145.40p | Automatic Execution |
16:04:12 - 06-May-25 |
| Sell* | 174 | 145.60p | Automatic Execution |
16:04:12 - 06-May-25 |
| Sell* | 251 | 145.60p | Automatic Execution |
16:04:12 - 06-May-25 |
| Sell* | 500 | 145.60p | Automatic Execution |
16:04:12 - 06-May-25 |
| Sell* | 514 | 145.60p | Automatic Execution |
16:04:12 - 06-May-25 |
| Buy* | 278 | 145.80p | Automatic Execution |
16:04:12 - 06-May-25 |
| Buy* | 1,500 | 145.80p | Automatic Execution |
16:04:12 - 06-May-25 |
| Buy* | 1,105 | 145.80p | Automatic Execution |
16:04:12 - 06-May-25 |
| Buy* | 160 | 145.80p | Automatic Execution |
16:04:12 - 06-May-25 |
| Sell* | 1 | 145.472p | Ordinary |
15:55:17 - 06-May-25 |
| Sell* | 2,262 | 145.40p | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 18 | 145.40p | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 57 | 145.40p | Automatic Execution |
15:50:21 - 06-May-25 |
| Buy* | 345 | 145.73p | Ordinary |
15:43:47 - 06-May-25 |
| Buy* | 500 | 145.60p | Automatic Execution |
15:25:02 - 06-May-25 |
| Buy* | 178 | 145.60p | Automatic Execution |
15:25:02 - 06-May-25 |
| Buy* | 154 | 145.60p | Automatic Execution |
15:24:57 - 06-May-25 |
| Sell* | 512 | 145.60p | Automatic Execution |
15:24:57 - 06-May-25 |
| Sell* | 500 | 145.60p | Automatic Execution |
15:24:57 - 06-May-25 |
| Sell* | 334 | 145.60p | Automatic Execution |
15:24:57 - 06-May-25 |
| Sell* | 1,137 | 145.60p | Automatic Execution |
15:24:57 - 06-May-25 |
| Sell* | 112 | 145.60p | Automatic Execution |
15:24:57 - 06-May-25 |
| Sell* | 274 | 145.80p | Automatic Execution |
15:24:55 - 06-May-25 |
| Sell* | 513 | 145.80p | Automatic Execution |
15:24:55 - 06-May-25 |
| Sell* | 459 | 145.80p | Automatic Execution |
15:24:55 - 06-May-25 |
| Buy* | 167 | 146.00p | Automatic Execution |
15:21:34 - 06-May-25 |
| Buy* | 19 | 146.00p | Automatic Execution |
15:19:17 - 06-May-25 |
| Sell* | 500 | 146.00p | Automatic Execution |
15:15:48 - 06-May-25 |
| Sell* | 162 | 146.00p | Automatic Execution |
15:15:48 - 06-May-25 |
| Sell* | 452 | 146.00p | Automatic Execution |
15:15:48 - 06-May-25 |
| Buy* | 1,538 | 146.20p | Automatic Execution |
15:15:46 - 06-May-25 |
| Buy* | 178 | 146.00p | Automatic Execution |
15:15:42 - 06-May-25 |
| Buy* | 77 | 146.00p | Automatic Execution |
15:15:33 - 06-May-25 |
| Buy* | 51 | 146.00p | Automatic Execution |
15:15:33 - 06-May-25 |
| Buy* | 557 | 146.00p | Automatic Execution |
15:15:33 - 06-May-25 |
| Buy* | 246 | 146.00p | Automatic Execution |
15:15:33 - 06-May-25 |
| Buy* | 235 | 146.00p | Automatic Execution |
15:15:33 - 06-May-25 |
| Buy* | 220 | 146.00p | Automatic Execution |
15:15:33 - 06-May-25 |
| Buy* | 5 | 146.00p | Automatic Execution |
15:15:33 - 06-May-25 |
| Buy* | 2 | 145.928p | Ordinary |
15:13:21 - 06-May-25 |
| Buy* | 42,111 | 146.20p | Ordinary |
14:56:10 - 06-May-25 |
| Buy* | 270 | 146.20p | Automatic Execution |
14:56:00 - 06-May-25 |
| Buy* | 226 | 146.20p | Automatic Execution |
14:56:00 - 06-May-25 |
| Buy* | 233 | 146.20p | Automatic Execution |
14:56:00 - 06-May-25 |
| Buy* | 281 | 146.20p | Automatic Execution |
14:56:00 - 06-May-25 |
| Buy* | 240 | 146.20p | Automatic Execution |
14:56:00 - 06-May-25 |
| Sell* | 281 | 146.00p | Automatic Execution |
14:55:52 - 06-May-25 |
| Buy* | 400 | 146.20p | Automatic Execution |
14:55:52 - 06-May-25 |
| Buy* | 513 | 146.20p | Automatic Execution |
14:55:52 - 06-May-25 |
| Buy* | 244 | 146.20p | Automatic Execution |
14:55:52 - 06-May-25 |
| Buy* | 217 | 146.20p | Automatic Execution |
14:55:52 - 06-May-25 |
| Buy* | 523 | 146.20p | Automatic Execution |
14:55:52 - 06-May-25 |
| Buy* | 244 | 146.20p | Automatic Execution |
14:55:52 - 06-May-25 |
| Sell* | 500 | 146.00p | Automatic Execution |
14:55:48 - 06-May-25 |
| Sell* | 523 | 146.00p | Automatic Execution |
14:55:48 - 06-May-25 |
| Buy* | 1,782 | 146.20p | Automatic Execution |
14:55:48 - 06-May-25 |
| Buy* | 476 | 146.20p | Automatic Execution |
14:55:48 - 06-May-25 |
| Buy* | 219 | 146.20p | Automatic Execution |
14:55:48 - 06-May-25 |
| Buy* | 208 | 146.20p | Automatic Execution |
14:55:48 - 06-May-25 |
| Buy* | 500 | 146.20p | Automatic Execution |
14:55:48 - 06-May-25 |
| Buy* | 230 | 146.20p | Automatic Execution |
14:55:48 - 06-May-25 |
| Buy* | 1,782 | 146.00p | Automatic Execution |
14:55:46 - 06-May-25 |
| Buy* | 209 | 146.00p | Automatic Execution |
14:55:46 - 06-May-25 |
| Buy* | 232 | 146.00p | Automatic Execution |
14:55:46 - 06-May-25 |
| Buy* | 6 | 146.00p | Automatic Execution |
14:55:46 - 06-May-25 |
| Buy* | 5 | 146.00p | Automatic Execution |
14:55:46 - 06-May-25 |
| Buy* | 15 | 146.00p | Automatic Execution |
14:55:46 - 06-May-25 |
| Buy* | 1,012 | 146.00p | Automatic Execution |
14:55:45 - 06-May-25 |
| Buy* | 135 | 146.00p | Automatic Execution |
14:55:45 - 06-May-25 |
| Buy* | 822 | 146.00p | Automatic Execution |
14:55:45 - 06-May-25 |
| Buy* | 580 | 146.00p | Automatic Execution |
14:55:45 - 06-May-25 |
| Buy* | 214 | 146.00p | Automatic Execution |
14:55:45 - 06-May-25 |
| Buy* | 240 | 146.00p | Automatic Execution |
14:55:45 - 06-May-25 |
| Buy* | 431 | 146.00p | Automatic Execution |
14:55:45 - 06-May-25 |
| Buy* | 514 | 146.00p | Automatic Execution |
14:50:10 - 06-May-25 |
| Buy* | 569 | 146.00p | Automatic Execution |
14:50:10 - 06-May-25 |
| Buy* | 157 | 146.00p | Automatic Execution |
14:50:10 - 06-May-25 |
| Sell* | 251 | 146.00p | Automatic Execution |
14:46:03 - 06-May-25 |
| Sell* | 247 | 146.00p | Automatic Execution |
14:46:03 - 06-May-25 |
| Sell* | 17 | 146.00p | Automatic Execution |
14:46:03 - 06-May-25 |
| Sell* | 600 | 146.00p | Automatic Execution |
14:46:03 - 06-May-25 |
| Sell* | 258 | 146.00p | Automatic Execution |
14:46:03 - 06-May-25 |
| Sell* | 121 | 146.00p | Automatic Execution |
14:46:03 - 06-May-25 |
| Buy* | 500 | 146.20p | Automatic Execution |
14:41:50 - 06-May-25 |
| Buy* | 200 | 146.20p | Automatic Execution |
14:41:50 - 06-May-25 |
| Buy* | 291 | 146.00p | Automatic Execution |
14:41:28 - 06-May-25 |
| Buy* | 1,487 | 146.00p | Automatic Execution |
14:41:28 - 06-May-25 |
| Buy* | 100 | 145.60p | Automatic Execution |
14:31:18 - 06-May-25 |
| Buy* | 60 | 145.60p | Automatic Execution |
14:31:18 - 06-May-25 |
| Buy* | 65 | 145.60p | Automatic Execution |
14:31:18 - 06-May-25 |
| Sell* | 448 | 145.20p | Automatic Execution |
14:29:31 - 06-May-25 |
| Sell* | 66 | 145.40p | Automatic Execution |
14:29:24 - 06-May-25 |
| Sell* | 15 | 145.40p | Automatic Execution |
14:29:24 - 06-May-25 |
| Sell* | 109 | 145.60p | Automatic Execution |
14:14:54 - 06-May-25 |
| Sell* | 500 | 145.60p | Automatic Execution |
14:14:54 - 06-May-25 |
| Sell* | 30 | 145.60p | Automatic Execution |
14:14:54 - 06-May-25 |
| Sell* | 100 | 145.60p | Automatic Execution |
14:14:54 - 06-May-25 |
| Buy* | 156 | 145.80p | Automatic Execution |
14:14:54 - 06-May-25 |
| Buy* | 319 | 145.80p | Automatic Execution |
14:14:42 - 06-May-25 |
| Buy* | 164 | 145.80p | Automatic Execution |
14:14:42 - 06-May-25 |
| Buy* | 200 | 145.80p | Automatic Execution |
14:14:42 - 06-May-25 |
| Sell* | 700 | 145.587p | Ordinary |
14:00:45 - 06-May-25 |
| Sell* | 430 | 145.60p | Automatic Execution |
13:50:46 - 06-May-25 |
| Sell* | 1,765 | 145.60p | Automatic Execution |
13:50:46 - 06-May-25 |
| Sell* | 3,235 | 145.60p | Automatic Execution |
13:50:42 - 06-May-25 |
| Sell* | 405 | 145.80p | Automatic Execution |
13:50:42 - 06-May-25 |
| Sell* | 64 | 145.80p | Automatic Execution |
13:50:42 - 06-May-25 |
| Sell* | 1,600 | 145.80p | Automatic Execution |
13:50:42 - 06-May-25 |
| Sell* | 400 | 145.80p | Automatic Execution |
13:50:42 - 06-May-25 |
| Unknown* | 5,598 | 146.00p | SI Trade |
13:49:30 - 06-May-25 |
| Unknown* | 5,598 | 146.00p | OTC Trade |
13:49:30 - 06-May-25 |
| Sell* | 431 | 146.00p | Automatic Execution |
13:49:30 - 06-May-25 |
| Buy* | 6 | 146.20p | Automatic Execution |
13:31:23 - 06-May-25 |
| Sell* | 438 | 146.20p | Automatic Execution |
13:31:22 - 06-May-25 |
| Sell* | 415 | 146.20p | Automatic Execution |
13:31:22 - 06-May-25 |
| Sell* | 489 | 146.40p | Automatic Execution |
13:30:57 - 06-May-25 |
| Sell* | 457 | 146.40p | Automatic Execution |
13:30:57 - 06-May-25 |
| Sell* | 49 | 146.40p | Automatic Execution |
13:30:57 - 06-May-25 |
| Sell* | 500 | 146.40p | Automatic Execution |
13:30:57 - 06-May-25 |
| Sell* | 4,105 | 146.40p | Automatic Execution |
13:30:57 - 06-May-25 |
| Sell* | 452 | 146.40p | Automatic Execution |
13:30:56 - 06-May-25 |
| Buy* | 2,287 | 146.40p | SI Trade |
13:30:51 - 06-May-25 |
| Unknown* | 2,287 | 146.40p | OTC Trade |
13:30:51 - 06-May-25 |
| Sell* | 500 | 146.40p | Automatic Execution |
13:30:51 - 06-May-25 |
| Sell* | 4,326 | 146.40p | Automatic Execution |
13:30:51 - 06-May-25 |
| Sell* | 462 | 146.40p | Automatic Execution |
13:30:51 - 06-May-25 |
| Sell* | 3,253 | 146.40p | Automatic Execution |
13:30:51 - 06-May-25 |
| Buy* | 1,035 | 148.00p | Suspected BUY Trade |
13:29:49 - 06-May-25 |
| Sell* | 150,000 | 146.40p | Negotiated Trade |
13:27:58 - 06-May-25 |
| Sell* | 1,209 | 146.40p | Automatic Execution |
13:27:38 - 06-May-25 |
| Buy* | 2,075 | 146.60p | Automatic Execution |
13:27:38 - 06-May-25 |
| Buy* | 512 | 146.60p | Automatic Execution |
13:27:38 - 06-May-25 |
| Buy* | 1,821 | 146.60p | Automatic Execution |
13:27:38 - 06-May-25 |
| Buy* | 51 | 146.60p | Automatic Execution |
13:27:38 - 06-May-25 |
| Buy* | 433 | 146.60p | Automatic Execution |
13:27:38 - 06-May-25 |
| Buy* | 203 | 146.60p | Automatic Execution |
13:27:38 - 06-May-25 |
| Buy* | 206 | 146.60p | Automatic Execution |
13:27:38 - 06-May-25 |
| Buy* | 433 | 146.40p | Automatic Execution |
13:27:36 - 06-May-25 |
| Buy* | 230 | 146.40p | Automatic Execution |
13:27:36 - 06-May-25 |
| Buy* | 220 | 146.40p | Automatic Execution |
13:27:36 - 06-May-25 |
| Buy* | 295 | 146.20p | Automatic Execution |
13:27:36 - 06-May-25 |
| Buy* | 1,462 | 146.20p | Automatic Execution |
13:27:36 - 06-May-25 |
| Buy* | 234 | 146.20p | Automatic Execution |
13:27:36 - 06-May-25 |
| Buy* | 2,603 | 146.00p | Automatic Execution |
13:27:18 - 06-May-25 |
| Buy* | 9,600 | 146.00p | Automatic Execution |
13:27:18 - 06-May-25 |
| Buy* | 560 | 146.00p | Automatic Execution |
13:27:18 - 06-May-25 |
| Buy* | 1,237 | 146.00p | Automatic Execution |
13:27:18 - 06-May-25 |
| Buy* | 9,464 | 146.00p | Automatic Execution |
13:26:57 - 06-May-25 |
| Buy* | 230 | 146.00p | Automatic Execution |
13:26:23 - 06-May-25 |
| Buy* | 567 | 146.00p | Automatic Execution |
13:26:13 - 06-May-25 |
| Sell* | 156 | 146.00p | Automatic Execution |
13:26:13 - 06-May-25 |
| Sell* | 513 | 146.00p | Automatic Execution |
13:26:13 - 06-May-25 |
| Buy* | 131 | 146.20p | Automatic Execution |
13:26:13 - 06-May-25 |
| Buy* | 51 | 146.20p | Automatic Execution |
13:26:13 - 06-May-25 |
| Buy* | 153 | 146.20p | Automatic Execution |
13:26:13 - 06-May-25 |
| Sell* | 11 | 146.20p | Automatic Execution |
13:26:13 - 06-May-25 |
| Sell* | 54 | 146.20p | Automatic Execution |
13:26:13 - 06-May-25 |
| Sell* | 136 | 146.20p | Automatic Execution |
13:26:13 - 06-May-25 |
| Sell* | 5,674 | 146.428p | Ordinary |
12:57:37 - 06-May-25 |
| Buy* | 127 | 146.40p | Automatic Execution |
12:45:50 - 06-May-25 |