| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 136.20p | Automatic Execution |
16:29:41 - 07-Nov-25 |
| Buy* | 54 | 136.20p | Automatic Execution |
16:26:31 - 07-Nov-25 |
| Sell* | 7 | 136.00p | Automatic Execution |
16:25:32 - 07-Nov-25 |
| Buy* | 299 | 136.20p | Automatic Execution |
16:24:13 - 07-Nov-25 |
| Buy* | 760 | 136.20p | Automatic Execution |
16:24:13 - 07-Nov-25 |
| Buy* | 747 | 136.20p | Automatic Execution |
16:24:13 - 07-Nov-25 |
| Buy* | 46 | 136.20p | Automatic Execution |
16:24:13 - 07-Nov-25 |
| Buy* | 233 | 136.20p | Automatic Execution |
16:24:13 - 07-Nov-25 |
| Buy* | 25 | 136.20p | Automatic Execution |
16:24:13 - 07-Nov-25 |
| Buy* | 19 | 136.20p | Automatic Execution |
16:24:13 - 07-Nov-25 |
| Buy* | 84 | 136.20p | Automatic Execution |
16:24:13 - 07-Nov-25 |
| Sell* | 9 | 135.80p | Automatic Execution |
16:21:34 - 07-Nov-25 |
| Sell* | 158 | 136.00p | Automatic Execution |
16:19:09 - 07-Nov-25 |
| Sell* | 17 | 136.00p | Automatic Execution |
16:19:09 - 07-Nov-25 |
| Sell* | 627 | 136.00p | Automatic Execution |
16:19:09 - 07-Nov-25 |
| Sell* | 120 | 136.00p | Automatic Execution |
16:18:41 - 07-Nov-25 |
| Buy* | 21 | 136.20p | Automatic Execution |
16:14:51 - 07-Nov-25 |
| Buy* | 56 | 136.20p | Automatic Execution |
16:14:51 - 07-Nov-25 |
| Buy* | 9 | 136.20p | Automatic Execution |
16:14:51 - 07-Nov-25 |
| Buy* | 47 | 136.20p | Automatic Execution |
16:14:51 - 07-Nov-25 |
| Buy* | 71 | 136.20p | Automatic Execution |
16:14:51 - 07-Nov-25 |
| Buy* | 176 | 136.20p | Automatic Execution |
16:10:17 - 07-Nov-25 |
| Buy* | 164 | 136.20p | Automatic Execution |
16:10:17 - 07-Nov-25 |
| Buy* | 17 | 136.20p | Automatic Execution |
16:10:17 - 07-Nov-25 |
| Buy* | 18 | 136.20p | Automatic Execution |
16:10:17 - 07-Nov-25 |
| Buy* | 139 | 136.20p | Automatic Execution |
16:10:17 - 07-Nov-25 |
| Buy* | 1,147 | 136.20p | Automatic Execution |
16:10:17 - 07-Nov-25 |
| Buy* | 100 | 136.20p | Automatic Execution |
16:10:17 - 07-Nov-25 |
| Buy* | 633 | 136.20p | Automatic Execution |
16:10:17 - 07-Nov-25 |
| Buy* | 182 | 136.00p | Automatic Execution |
15:56:00 - 07-Nov-25 |
| Buy* | 68 | 136.00p | Automatic Execution |
15:56:00 - 07-Nov-25 |
| Buy* | 37 | 136.00p | Automatic Execution |
15:56:00 - 07-Nov-25 |
| Buy* | 697 | 136.00p | Automatic Execution |
15:56:00 - 07-Nov-25 |
| Buy* | 414 | 136.00p | Automatic Execution |
15:56:00 - 07-Nov-25 |
| Buy* | 747 | 136.00p | Automatic Execution |
15:56:00 - 07-Nov-25 |
| Buy* | 727 | 136.00p | Automatic Execution |
15:56:00 - 07-Nov-25 |
| Sell* | 694 | 135.60p | Automatic Execution |
15:51:44 - 07-Nov-25 |
| Sell* | 72 | 135.60p | SI Trade |
15:47:05 - 07-Nov-25 |
| Sell* | 638 | 135.80p | Automatic Execution |
15:28:24 - 07-Nov-25 |
| Sell* | 373 | 135.80p | Automatic Execution |
15:21:01 - 07-Nov-25 |
| Buy* | 15 | 136.00p | Automatic Execution |
15:21:00 - 07-Nov-25 |
| Buy* | 701 | 136.00p | Automatic Execution |
15:21:00 - 07-Nov-25 |
| Buy* | 46 | 136.00p | Automatic Execution |
15:21:00 - 07-Nov-25 |
| Buy* | 34 | 136.00p | Automatic Execution |
15:21:00 - 07-Nov-25 |
| Buy* | 61 | 136.00p | Automatic Execution |
15:21:00 - 07-Nov-25 |
| Buy* | 751 | 136.00p | Automatic Execution |
15:21:00 - 07-Nov-25 |
| Buy* | 16 | 136.00p | Automatic Execution |
15:21:00 - 07-Nov-25 |
| Buy* | 2 | 136.00p | SI Trade |
15:18:27 - 07-Nov-25 |
| Sell* | 8 | 135.728p | Ordinary |
15:16:02 - 07-Nov-25 |
| Buy* | 3 | 135.94p | Ordinary |
15:16:02 - 07-Nov-25 |
| Sell* | 492 | 135.80p | Automatic Execution |
15:16:00 - 07-Nov-25 |
| Sell* | 556 | 135.80p | Automatic Execution |
15:09:27 - 07-Nov-25 |
| Sell* | 1,130 | 135.80p | Automatic Execution |
15:09:27 - 07-Nov-25 |
| Buy* | 463 | 135.80p | Automatic Execution |
15:03:32 - 07-Nov-25 |
| Sell* | 342 | 135.80p | Automatic Execution |
15:03:32 - 07-Nov-25 |
| Buy* | 1,607 | 135.80p | Automatic Execution |
15:03:32 - 07-Nov-25 |
| Buy* | 1,799 | 136.00p | Automatic Execution |
15:03:32 - 07-Nov-25 |
| Buy* | 342 | 136.00p | Automatic Execution |
15:03:32 - 07-Nov-25 |
| Sell* | 702 | 135.80p | Automatic Execution |
15:03:32 - 07-Nov-25 |
| Sell* | 838 | 135.80p | Automatic Execution |
15:03:32 - 07-Nov-25 |
| Sell* | 16 | 135.80p | Automatic Execution |
15:03:32 - 07-Nov-25 |
| Sell* | 66 | 135.80p | Automatic Execution |
15:03:32 - 07-Nov-25 |
| Sell* | 778 | 135.80p | Automatic Execution |
15:01:03 - 07-Nov-25 |
| Unknown* | 1 | 136.00p | SI Trade |
14:55:01 - 07-Nov-25 |
| Buy* | 239 | 136.00p | Automatic Execution |
14:55:01 - 07-Nov-25 |
| Buy* | 466 | 136.00p | Automatic Execution |
14:55:01 - 07-Nov-25 |
| Buy* | 207 | 136.00p | Automatic Execution |
14:55:01 - 07-Nov-25 |
| Buy* | 262 | 136.00p | Automatic Execution |
14:55:01 - 07-Nov-25 |
| Buy* | 234 | 135.80p | Automatic Execution |
14:49:43 - 07-Nov-25 |
| Buy* | 18 | 135.80p | Automatic Execution |
14:49:43 - 07-Nov-25 |
| Buy* | 400 | 135.60p | Automatic Execution |
14:49:43 - 07-Nov-25 |
| Buy* | 1,063 | 135.60p | Automatic Execution |
14:49:43 - 07-Nov-25 |
| Buy* | 30 | 135.60p | Automatic Execution |
14:49:43 - 07-Nov-25 |
| Sell* | 304 | 135.40p | Automatic Execution |
14:48:43 - 07-Nov-25 |
| Sell* | 271 | 135.40p | Automatic Execution |
14:48:01 - 07-Nov-25 |
| Sell* | 2 | 135.20p | SI Trade |
14:45:00 - 07-Nov-25 |
| Buy* | 9 | 135.40p | Automatic Execution |
14:45:00 - 07-Nov-25 |
| Buy* | 199 | 135.40p | Automatic Execution |
14:45:00 - 07-Nov-25 |
| Buy* | 31 | 135.40p | Automatic Execution |
14:37:02 - 07-Nov-25 |
| Buy* | 25 | 135.40p | Automatic Execution |
14:37:02 - 07-Nov-25 |
| Buy* | 48 | 135.40p | Automatic Execution |
14:35:42 - 07-Nov-25 |
| Sell* | 661 | 135.20p | Automatic Execution |
14:35:42 - 07-Nov-25 |
| Buy* | 8 | 135.40p | Automatic Execution |
14:35:42 - 07-Nov-25 |
| Buy* | 62 | 135.40p | Automatic Execution |
14:35:42 - 07-Nov-25 |
| Buy* | 44 | 135.40p | Automatic Execution |
14:32:16 - 07-Nov-25 |
| Buy* | 46 | 135.40p | Automatic Execution |
14:32:16 - 07-Nov-25 |
| Buy* | 643 | 135.40p | Automatic Execution |
14:32:16 - 07-Nov-25 |
| Buy* | 299 | 135.40p | Automatic Execution |
14:32:16 - 07-Nov-25 |
| Buy* | 639 | 135.40p | Automatic Execution |
14:32:16 - 07-Nov-25 |
| Buy* | 46 | 135.40p | Automatic Execution |
14:32:16 - 07-Nov-25 |
| Buy* | 351 | 135.40p | Automatic Execution |
14:32:16 - 07-Nov-25 |
| Buy* | 900 | 135.20p | Automatic Execution |
14:32:15 - 07-Nov-25 |
| Buy* | 136 | 135.20p | Automatic Execution |
14:32:15 - 07-Nov-25 |
| Buy* | 820 | 135.20p | Automatic Execution |
14:32:15 - 07-Nov-25 |
| Buy* | 257 | 135.20p | Automatic Execution |
14:32:15 - 07-Nov-25 |
| Buy* | 23 | 135.20p | Automatic Execution |
14:32:15 - 07-Nov-25 |
| Sell* | 15 | 134.80p | Automatic Execution |
14:22:24 - 07-Nov-25 |
| Buy* | 25,000 | 135.294p | Ordinary |
14:05:46 - 07-Nov-25 |
| Sell* | 649 | 135.20p | Automatic Execution |
14:05:45 - 07-Nov-25 |
| Buy* | 649 | 135.60p | Automatic Execution |
14:05:45 - 07-Nov-25 |
| Sell* | 596 | 135.20p | Automatic Execution |
14:05:45 - 07-Nov-25 |
| Sell* | 1,579 | 135.20p | Automatic Execution |
14:05:45 - 07-Nov-25 |
| Sell* | 770 | 135.20p | Automatic Execution |
14:05:45 - 07-Nov-25 |
| Sell* | 1,708 | 135.60p | Automatic Execution |
13:54:38 - 07-Nov-25 |
| Buy* | 844 | 135.80p | Automatic Execution |
13:54:11 - 07-Nov-25 |
| Buy* | 500 | 135.60p | Automatic Execution |
13:54:11 - 07-Nov-25 |
| Buy* | 500 | 135.60p | Automatic Execution |
13:54:11 - 07-Nov-25 |
| Buy* | 156 | 135.60p | Automatic Execution |
13:54:11 - 07-Nov-25 |
| Buy* | 1 | 135.60p | Automatic Execution |
13:54:11 - 07-Nov-25 |
| Buy* | 138 | 135.60p | Automatic Execution |
13:54:11 - 07-Nov-25 |
| Buy* | 31 | 135.40p | Automatic Execution |
13:51:09 - 07-Nov-25 |
| Buy* | 700 | 135.40p | Automatic Execution |
13:51:03 - 07-Nov-25 |
| Sell* | 359 | 135.20p | Automatic Execution |
13:50:11 - 07-Nov-25 |
| Buy* | 25,000 | 135.499p | Suspected BUY Trade |
13:46:13 - 07-Nov-25 |
| Sell* | 844 | 135.40p | Automatic Execution |
13:35:41 - 07-Nov-25 |
| Sell* | 1,790 | 135.40p | Automatic Execution |
13:35:41 - 07-Nov-25 |
| Sell* | 1,054 | 135.40p | Automatic Execution |
13:35:41 - 07-Nov-25 |
| Sell* | 278 | 135.40p | Automatic Execution |
13:35:27 - 07-Nov-25 |
| Sell* | 4,419 | 135.40p | Automatic Execution |
13:34:40 - 07-Nov-25 |
| Buy* | 717 | 135.40p | Automatic Execution |
13:34:40 - 07-Nov-25 |
| Sell* | 1,993 | 135.40p | Automatic Execution |
13:34:40 - 07-Nov-25 |
| Sell* | 717 | 135.40p | Automatic Execution |
13:34:40 - 07-Nov-25 |
| Sell* | 2,081 | 135.40p | Automatic Execution |
13:33:52 - 07-Nov-25 |
| Sell* | 91 | 135.40p | Automatic Execution |
13:33:52 - 07-Nov-25 |
| Buy* | 1,990 | 135.40p | Automatic Execution |
13:33:52 - 07-Nov-25 |
| Sell* | 91 | 135.40p | Automatic Execution |
13:33:52 - 07-Nov-25 |
| Sell* | 1,990 | 135.40p | Automatic Execution |
13:33:52 - 07-Nov-25 |
| Sell* | 1,095 | 135.40p | Automatic Execution |
13:33:52 - 07-Nov-25 |
| Buy* | 506 | 135.60p | Automatic Execution |
13:32:18 - 07-Nov-25 |
| Buy* | 269 | 135.60p | Automatic Execution |
13:32:18 - 07-Nov-25 |
| Buy* | 146 | 135.60p | Automatic Execution |
13:32:18 - 07-Nov-25 |
| Sell* | 1,000 | 135.40p | Automatic Execution |
13:32:17 - 07-Nov-25 |
| Sell* | 3,367 | 135.40p | Automatic Execution |
13:32:17 - 07-Nov-25 |
| Sell* | 1,200 | 135.40p | Automatic Execution |
13:32:17 - 07-Nov-25 |
| Sell* | 4,498 | 135.40p | Automatic Execution |
13:32:17 - 07-Nov-25 |
| Sell* | 2,943 | 135.40p | Automatic Execution |
13:32:17 - 07-Nov-25 |
| Sell* | 1,254 | 135.40p | Automatic Execution |
13:32:17 - 07-Nov-25 |
| Sell* | 57 | 135.40p | Automatic Execution |
13:32:17 - 07-Nov-25 |
| Sell* | 1,197 | 135.40p | Automatic Execution |
13:32:17 - 07-Nov-25 |
| Sell* | 1,339 | 135.40p | Automatic Execution |
13:32:17 - 07-Nov-25 |
| Sell* | 2,000 | 135.40p | Automatic Execution |
13:31:30 - 07-Nov-25 |
| Unknown* | 0 | 135.40p | SI Trade |
13:15:36 - 07-Nov-25 |
| Buy* | 870 | 135.40p | Automatic Execution |
13:00:06 - 07-Nov-25 |
| Sell* | 515 | 135.40p | Automatic Execution |
13:00:06 - 07-Nov-25 |
| Sell* | 849 | 135.40p | Automatic Execution |
13:00:06 - 07-Nov-25 |
| Sell* | 940 | 135.40p | Automatic Execution |
13:00:06 - 07-Nov-25 |
| Sell* | 392 | 135.40p | Automatic Execution |
12:59:40 - 07-Nov-25 |
| Sell* | 2,040 | 135.40p | Automatic Execution |
12:59:40 - 07-Nov-25 |
| Buy* | 925 | 135.40p | Automatic Execution |
12:58:23 - 07-Nov-25 |
| Sell* | 1,675 | 135.40p | Automatic Execution |
12:58:23 - 07-Nov-25 |
| Sell* | 2,800 | 135.40p | Automatic Execution |
12:58:23 - 07-Nov-25 |
| Buy* | 1,070 | 135.40p | Automatic Execution |
12:58:23 - 07-Nov-25 |
| Sell* | 482 | 135.40p | Automatic Execution |
12:58:23 - 07-Nov-25 |
| Sell* | 1,248 | 135.40p | Automatic Execution |
12:58:23 - 07-Nov-25 |
| Sell* | 200 | 135.40p | Automatic Execution |
12:58:23 - 07-Nov-25 |
| Buy* | 1,448 | 135.60p | Automatic Execution |
12:49:00 - 07-Nov-25 |
| Buy* | 932 | 135.60p | Automatic Execution |
12:49:00 - 07-Nov-25 |
| Buy* | 760 | 135.60p | Automatic Execution |
12:49:00 - 07-Nov-25 |
| Sell* | 1,995 | 135.40p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Sell* | 474 | 135.40p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Sell* | 474 | 135.40p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 392 | 135.40p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Sell* | 82 | 135.40p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Sell* | 146 | 135.40p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Sell* | 1,300 | 135.40p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Sell* | 3,371 | 135.40p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 729 | 135.40p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Sell* | 146 | 135.40p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Sell* | 3,225 | 135.40p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Sell* | 875 | 135.40p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 249 | 135.40p | SI Trade |
12:48:59 - 07-Nov-25 |
| Buy* | 293 | 135.40p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 249 | 135.40p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 1,532 | 135.40p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 4,132 | 135.20p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 5,039 | 135.20p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 40 | 135.20p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 249 | 135.20p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 1,549 | 135.20p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 55 | 135.00p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 727 | 135.00p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 249 | 135.00p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 708 | 135.00p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 1,495 | 135.00p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Sell* | 107 | 135.00p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Sell* | 21 | 135.00p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Sell* | 1,705 | 135.00p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Sell* | 708 | 135.00p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Sell* | 141 | 135.00p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Sell* | 687 | 135.00p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 1,200 | 135.40p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 519 | 135.40p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 114 | 135.40p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 1,000 | 135.40p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 785 | 135.20p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Buy* | 849 | 135.20p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Sell* | 422 | 135.00p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Sell* | 56 | 135.00p | Automatic Execution |
12:48:59 - 07-Nov-25 |
| Unknown* | 1,126 | 135.20p | SI Trade |
12:48:57 - 07-Nov-25 |
| Buy* | 120 | 135.40p | SI Trade |
12:48:57 - 07-Nov-25 |