| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 299 | 110.00p | Ordinary |
16:51:05 - 25-Mar-26 |
| Sell* | 93 | 108.60p | Automatic Execution |
16:29:57 - 25-Mar-26 |
| Sell* | 7 | 108.80p | Automatic Execution |
16:29:57 - 25-Mar-26 |
| Sell* | 63 | 108.80p | Automatic Execution |
16:29:42 - 25-Mar-26 |
| Sell* | 25 | 108.80p | Automatic Execution |
16:29:35 - 25-Mar-26 |
| Sell* | 43 | 108.80p | Automatic Execution |
16:29:27 - 25-Mar-26 |
| Sell* | 47 | 108.80p | Automatic Execution |
16:29:25 - 25-Mar-26 |
| Sell* | 18 | 108.80p | Automatic Execution |
16:29:19 - 25-Mar-26 |
| Sell* | 142 | 108.80p | Automatic Execution |
16:29:16 - 25-Mar-26 |
| Sell* | 31 | 108.80p | Automatic Execution |
16:29:09 - 25-Mar-26 |
| Sell* | 24 | 108.80p | Automatic Execution |
16:29:09 - 25-Mar-26 |
| Sell* | 179 | 108.80p | Automatic Execution |
16:29:04 - 25-Mar-26 |
| Sell* | 75 | 108.80p | Automatic Execution |
16:28:57 - 25-Mar-26 |
| Sell* | 106 | 108.80p | Automatic Execution |
16:28:53 - 25-Mar-26 |
| Sell* | 26 | 108.80p | Automatic Execution |
16:28:51 - 25-Mar-26 |
| Sell* | 22 | 108.80p | Automatic Execution |
16:28:21 - 25-Mar-26 |
| Sell* | 152 | 108.80p | Automatic Execution |
16:28:17 - 25-Mar-26 |
| Sell* | 39 | 108.80p | Automatic Execution |
16:27:57 - 25-Mar-26 |
| Sell* | 109 | 108.80p | Automatic Execution |
16:27:56 - 25-Mar-26 |
| Sell* | 227 | 108.80p | Automatic Execution |
16:27:40 - 25-Mar-26 |
| Sell* | 37 | 108.80p | Automatic Execution |
16:27:30 - 25-Mar-26 |
| Sell* | 186 | 108.80p | Automatic Execution |
16:25:18 - 25-Mar-26 |
| Sell* | 14 | 108.80p | Automatic Execution |
16:25:18 - 25-Mar-26 |
| Sell* | 42 | 109.00p | Automatic Execution |
16:25:18 - 25-Mar-26 |
| Sell* | 44 | 109.00p | Automatic Execution |
16:25:18 - 25-Mar-26 |
| Sell* | 578 | 109.00p | Automatic Execution |
16:25:13 - 25-Mar-26 |
| Sell* | 536 | 109.00p | Automatic Execution |
16:25:13 - 25-Mar-26 |
| Sell* | 358 | 109.00p | Automatic Execution |
16:25:03 - 25-Mar-26 |
| Sell* | 904 | 109.00p | Automatic Execution |
16:25:03 - 25-Mar-26 |
| Sell* | 157 | 108.60p | Automatic Execution |
16:24:19 - 25-Mar-26 |
| Sell* | 59 | 108.60p | Automatic Execution |
16:24:19 - 25-Mar-26 |
| Sell* | 992 | 108.60p | Automatic Execution |
16:24:19 - 25-Mar-26 |
| Buy* | 688 | 109.00p | Automatic Execution |
15:55:59 - 25-Mar-26 |
| Buy* | 854 | 109.00p | Automatic Execution |
15:55:59 - 25-Mar-26 |
| Buy* | 1,000 | 109.00p | Automatic Execution |
15:55:59 - 25-Mar-26 |
| Buy* | 443 | 109.00p | Automatic Execution |
15:55:59 - 25-Mar-26 |
| Sell* | 501 | 108.80p | Automatic Execution |
15:48:04 - 25-Mar-26 |
| Sell* | 183 | 108.80p | Automatic Execution |
15:48:04 - 25-Mar-26 |
| Sell* | 103 | 108.80p | Automatic Execution |
15:48:04 - 25-Mar-26 |
| Sell* | 593 | 108.80p | Automatic Execution |
15:48:04 - 25-Mar-26 |
| Sell* | 5 | 108.80p | Automatic Execution |
15:48:04 - 25-Mar-26 |
| Sell* | 383 | 109.00p | Automatic Execution |
15:48:04 - 25-Mar-26 |
| Sell* | 683 | 109.00p | Automatic Execution |
15:48:04 - 25-Mar-26 |
| Sell* | 1,289 | 109.00p | Automatic Execution |
15:48:04 - 25-Mar-26 |
| Sell* | 684 | 109.20p | Automatic Execution |
15:47:27 - 25-Mar-26 |
| Sell* | 992 | 109.20p | Automatic Execution |
15:47:27 - 25-Mar-26 |
| Sell* | 6 | 109.20p | Automatic Execution |
15:47:27 - 25-Mar-26 |
| Sell* | 270 | 109.40p | Automatic Execution |
15:46:18 - 25-Mar-26 |
| Sell* | 62 | 109.40p | Automatic Execution |
15:46:18 - 25-Mar-26 |
| Sell* | 55 | 109.40p | Automatic Execution |
15:45:13 - 25-Mar-26 |
| Buy* | 312 | 109.60p | Automatic Execution |
15:45:13 - 25-Mar-26 |
| Buy* | 723 | 109.60p | Automatic Execution |
15:45:13 - 25-Mar-26 |
| Buy* | 1,092 | 109.60p | Automatic Execution |
15:45:13 - 25-Mar-26 |
| Buy* | 884 | 109.20p | Automatic Execution |
15:37:42 - 25-Mar-26 |
| Buy* | 441 | 109.20p | Automatic Execution |
15:37:42 - 25-Mar-26 |
| Buy* | 669 | 109.20p | Automatic Execution |
15:37:42 - 25-Mar-26 |
| Buy* | 5,654 | 109.20p | Automatic Execution |
15:37:42 - 25-Mar-26 |
| Buy* | 4,770 | 109.20p | Automatic Execution |
15:37:42 - 25-Mar-26 |
| Buy* | 5 | 109.00p | Automatic Execution |
15:37:42 - 25-Mar-26 |
| Sell* | 10 | 108.80p | Automatic Execution |
15:33:06 - 25-Mar-26 |
| Sell* | 162 | 108.80p | Automatic Execution |
15:33:06 - 25-Mar-26 |
| Sell* | 963 | 108.80p | Automatic Execution |
15:33:06 - 25-Mar-26 |
| Sell* | 313 | 108.80p | Automatic Execution |
15:33:06 - 25-Mar-26 |
| Sell* | 1,092 | 108.80p | Automatic Execution |
15:33:06 - 25-Mar-26 |
| Sell* | 9 | 108.80p | Automatic Execution |
15:33:06 - 25-Mar-26 |
| Sell* | 1,295 | 109.00p | Automatic Execution |
15:32:59 - 25-Mar-26 |
| Sell* | 1,305 | 109.00p | Automatic Execution |
15:32:59 - 25-Mar-26 |
| Sell* | 1,952 | 109.00p | Automatic Execution |
15:32:59 - 25-Mar-26 |
| Sell* | 1,366 | 109.20p | Automatic Execution |
15:32:58 - 25-Mar-26 |
| Sell* | 332 | 109.20p | Automatic Execution |
15:32:58 - 25-Mar-26 |
| Sell* | 86 | 109.20p | Automatic Execution |
15:32:58 - 25-Mar-26 |
| Sell* | 1,731 | 109.20p | Automatic Execution |
15:32:58 - 25-Mar-26 |
| Sell* | 1,310 | 109.40p | Automatic Execution |
15:30:53 - 25-Mar-26 |
| Sell* | 5,637 | 109.40p | Automatic Execution |
15:30:53 - 25-Mar-26 |
| Sell* | 8 | 109.40p | Automatic Execution |
15:30:53 - 25-Mar-26 |
| Sell* | 1,148 | 109.40p | Automatic Execution |
15:30:53 - 25-Mar-26 |
| Sell* | 89 | 109.60p | Automatic Execution |
15:30:53 - 25-Mar-26 |
| Sell* | 164 | 109.60p | Automatic Execution |
15:30:53 - 25-Mar-26 |
| Sell* | 1,119 | 109.60p | Automatic Execution |
15:30:53 - 25-Mar-26 |
| Sell* | 1,000 | 109.60p | Automatic Execution |
15:30:53 - 25-Mar-26 |
| Sell* | 3,500 | 109.60p | Automatic Execution |
15:30:11 - 25-Mar-26 |
| Buy* | 684 | 109.80p | Automatic Execution |
15:30:11 - 25-Mar-26 |
| Buy* | 441 | 109.80p | Automatic Execution |
15:30:11 - 25-Mar-26 |
| Buy* | 401 | 109.80p | Automatic Execution |
15:30:11 - 25-Mar-26 |
| Buy* | 404 | 109.80p | Automatic Execution |
15:30:11 - 25-Mar-26 |
| Buy* | 303 | 109.80p | Automatic Execution |
15:30:11 - 25-Mar-26 |
| Buy* | 204 | 109.60p | Automatic Execution |
15:30:11 - 25-Mar-26 |
| Buy* | 50 | 109.60p | Automatic Execution |
15:29:42 - 25-Mar-26 |
| Buy* | 682 | 109.60p | Automatic Execution |
15:29:42 - 25-Mar-26 |
| Buy* | 873 | 109.60p | Automatic Execution |
15:29:42 - 25-Mar-26 |
| Sell* | 105 | 109.20p | Automatic Execution |
15:29:06 - 25-Mar-26 |
| Sell* | 87 | 109.40p | Automatic Execution |
15:27:04 - 25-Mar-26 |
| Sell* | 570 | 109.40p | Automatic Execution |
15:27:02 - 25-Mar-26 |
| Sell* | 300 | 109.40p | Automatic Execution |
15:27:02 - 25-Mar-26 |
| Sell* | 880 | 109.40p | Automatic Execution |
15:27:02 - 25-Mar-26 |
| Sell* | 102 | 109.40p | Automatic Execution |
15:27:02 - 25-Mar-26 |
| Sell* | 5,000 | 109.44p | Ordinary |
15:26:38 - 25-Mar-26 |
| Sell* | 23 | 109.60p | Automatic Execution |
15:26:06 - 25-Mar-26 |
| Sell* | 500 | 109.60p | Automatic Execution |
15:23:49 - 25-Mar-26 |
| Buy* | 418 | 109.60p | Automatic Execution |
15:20:43 - 25-Mar-26 |
| Buy* | 425 | 109.60p | Automatic Execution |
15:20:43 - 25-Mar-26 |
| Buy* | 683 | 109.60p | Automatic Execution |
15:20:43 - 25-Mar-26 |
| Buy* | 148 | 109.60p | Automatic Execution |
15:20:43 - 25-Mar-26 |
| Buy* | 1,000 | 109.60p | Automatic Execution |
15:20:43 - 25-Mar-26 |
| Sell* | 366 | 109.20p | Automatic Execution |
15:18:04 - 25-Mar-26 |
| Sell* | 846 | 109.20p | Automatic Execution |
15:18:04 - 25-Mar-26 |
| Sell* | 200 | 109.40p | Automatic Execution |
15:18:04 - 25-Mar-26 |
| Sell* | 86 | 109.40p | Automatic Execution |
15:18:04 - 25-Mar-26 |
| Sell* | 55 | 109.40p | Automatic Execution |
15:18:04 - 25-Mar-26 |
| Sell* | 921 | 109.40p | Automatic Execution |
15:18:04 - 25-Mar-26 |
| Sell* | 12 | 109.544p | Ordinary |
15:16:28 - 25-Mar-26 |
| Buy* | 2 | 109.6629p | Ordinary |
15:16:28 - 25-Mar-26 |
| Sell* | 20 | 109.40p | Automatic Execution |
15:02:14 - 25-Mar-26 |
| Sell* | 182 | 109.40p | Automatic Execution |
15:02:14 - 25-Mar-26 |
| Sell* | 2 | 109.40p | Automatic Execution |
15:02:14 - 25-Mar-26 |
| Sell* | 76 | 109.60p | Automatic Execution |
15:02:14 - 25-Mar-26 |
| Buy* | 144 | 109.80p | Automatic Execution |
15:02:13 - 25-Mar-26 |
| Buy* | 1,148 | 109.80p | Automatic Execution |
15:02:13 - 25-Mar-26 |
| Buy* | 1,389 | 109.60p | Automatic Execution |
15:02:13 - 25-Mar-26 |
| Buy* | 50 | 109.60p | Automatic Execution |
15:02:13 - 25-Mar-26 |
| Buy* | 130 | 109.60p | Automatic Execution |
15:02:13 - 25-Mar-26 |
| Buy* | 995 | 109.60p | Automatic Execution |
15:02:13 - 25-Mar-26 |
| Buy* | 5 | 109.60p | Automatic Execution |
15:02:13 - 25-Mar-26 |
| Sell* | 241 | 109.40p | Automatic Execution |
15:00:00 - 25-Mar-26 |
| Sell* | 682 | 109.40p | Automatic Execution |
15:00:00 - 25-Mar-26 |
| Sell* | 672 | 109.40p | Automatic Execution |
15:00:00 - 25-Mar-26 |
| Sell* | 340 | 109.40p | Automatic Execution |
15:00:00 - 25-Mar-26 |
| Sell* | 741 | 109.40p | Automatic Execution |
15:00:00 - 25-Mar-26 |
| Sell* | 1 | 109.688p | Ordinary |
14:24:56 - 25-Mar-26 |
| Sell* | 170 | 109.60p | Automatic Execution |
14:20:16 - 25-Mar-26 |
| Sell* | 1,257 | 109.60p | Automatic Execution |
14:20:16 - 25-Mar-26 |
| Sell* | 166 | 109.60p | Automatic Execution |
14:20:16 - 25-Mar-26 |
| Sell* | 490 | 109.60p | Automatic Execution |
14:20:16 - 25-Mar-26 |
| Sell* | 182 | 109.80p | Automatic Execution |
14:20:16 - 25-Mar-26 |
| Sell* | 96 | 109.60p | Automatic Execution |
14:20:16 - 25-Mar-26 |
| Sell* | 274 | 109.60p | Automatic Execution |
14:20:16 - 25-Mar-26 |
| Sell* | 289 | 109.60p | Automatic Execution |
14:20:16 - 25-Mar-26 |
| Sell* | 224 | 109.80p | Automatic Execution |
14:20:16 - 25-Mar-26 |
| Sell* | 105 | 109.80p | Automatic Execution |
14:20:16 - 25-Mar-26 |
| Sell* | 1,125 | 109.80p | Automatic Execution |
14:20:16 - 25-Mar-26 |
| Sell* | 3,126 | 109.80p | Automatic Execution |
14:20:16 - 25-Mar-26 |
| Sell* | 274 | 109.80p | Automatic Execution |
14:20:16 - 25-Mar-26 |
| Buy* | 488 | 110.00p | Automatic Execution |
14:14:48 - 25-Mar-26 |
| Buy* | 818 | 110.00p | Automatic Execution |
14:14:48 - 25-Mar-26 |
| Buy* | 5 | 110.00p | Automatic Execution |
14:14:48 - 25-Mar-26 |
| Buy* | 137 | 110.00p | Automatic Execution |
14:14:48 - 25-Mar-26 |
| Buy* | 168 | 110.00p | Automatic Execution |
14:14:48 - 25-Mar-26 |
| Sell* | 22 | 109.80p | Automatic Execution |
14:03:01 - 25-Mar-26 |
| Sell* | 341 | 109.80p | Automatic Execution |
14:03:01 - 25-Mar-26 |
| Sell* | 277 | 109.80p | Automatic Execution |
14:03:01 - 25-Mar-26 |
| Sell* | 200 | 109.80p | Automatic Execution |
14:03:01 - 25-Mar-26 |
| Buy* | 5 | 109.80p | Automatic Execution |
13:59:26 - 25-Mar-26 |
| Buy* | 453 | 109.80p | Automatic Execution |
13:59:26 - 25-Mar-26 |
| Buy* | 681 | 109.80p | Automatic Execution |
13:59:26 - 25-Mar-26 |
| Buy* | 1,148 | 109.80p | Automatic Execution |
13:59:26 - 25-Mar-26 |
| Buy* | 540 | 109.80p | Automatic Execution |
13:59:26 - 25-Mar-26 |
| Buy* | 50 | 109.80p | Automatic Execution |
13:59:26 - 25-Mar-26 |
| Sell* | 55 | 109.60p | Automatic Execution |
13:59:06 - 25-Mar-26 |
| Sell* | 55 | 109.60p | Automatic Execution |
13:59:02 - 25-Mar-26 |
| Buy* | 22 | 109.60p | Automatic Execution |
13:59:02 - 25-Mar-26 |
| Buy* | 494 | 109.60p | Automatic Execution |
13:58:50 - 25-Mar-26 |
| Buy* | 1,138 | 109.60p | Automatic Execution |
13:58:50 - 25-Mar-26 |
| Buy* | 1,457 | 109.60p | Automatic Execution |
13:58:50 - 25-Mar-26 |
| Sell* | 107 | 109.40p | Automatic Execution |
13:58:50 - 25-Mar-26 |
| Sell* | 335 | 109.60p | Automatic Execution |
13:58:49 - 25-Mar-26 |
| Sell* | 160 | 109.60p | Automatic Execution |
13:58:49 - 25-Mar-26 |
| Sell* | 478 | 109.60p | Automatic Execution |
13:58:49 - 25-Mar-26 |
| Buy* | 23,260 | 109.80p | SI Trade |
13:53:48 - 25-Mar-26 |
| Unknown* | 23,260 | 109.80p | OTC Trade |
13:53:48 - 25-Mar-26 |
| Sell* | 22 | 109.60p | Automatic Execution |
13:53:48 - 25-Mar-26 |
| Sell* | 339 | 109.60p | Automatic Execution |
13:53:48 - 25-Mar-26 |
| Sell* | 37 | 109.60p | Automatic Execution |
13:53:48 - 25-Mar-26 |
| Sell* | 275 | 109.60p | Automatic Execution |
13:53:48 - 25-Mar-26 |
| Sell* | 93 | 109.80p | Automatic Execution |
13:48:26 - 25-Mar-26 |
| Sell* | 163 | 109.80p | Automatic Execution |
13:48:26 - 25-Mar-26 |
| Sell* | 124 | 109.80p | Automatic Execution |
13:48:26 - 25-Mar-26 |
| Sell* | 820 | 109.80p | Automatic Execution |
13:44:16 - 25-Mar-26 |
| Sell* | 210 | 109.80p | Automatic Execution |
13:44:02 - 25-Mar-26 |
| Sell* | 632 | 109.80p | Automatic Execution |
13:44:02 - 25-Mar-26 |
| Buy* | 136 | 110.20p | SI Trade |
13:42:10 - 25-Mar-26 |
| Buy* | 408 | 110.00p | Automatic Execution |
13:35:36 - 25-Mar-26 |
| Buy* | 632 | 110.00p | Automatic Execution |
13:35:36 - 25-Mar-26 |
| Buy* | 206 | 110.00p | Automatic Execution |
13:35:36 - 25-Mar-26 |
| Sell* | 47 | 109.80p | Automatic Execution |
13:35:36 - 25-Mar-26 |
| Sell* | 71 | 110.00p | Automatic Execution |
13:23:36 - 25-Mar-26 |
| Sell* | 299 | 110.00p | Automatic Execution |
13:16:34 - 25-Mar-26 |
| Sell* | 71 | 110.00p | Automatic Execution |
13:16:27 - 25-Mar-26 |
| Buy* | 322 | 110.20p | Automatic Execution |
13:14:00 - 25-Mar-26 |
| Buy* | 94 | 110.20p | Automatic Execution |
13:14:00 - 25-Mar-26 |
| Buy* | 47 | 110.20p | Automatic Execution |
13:14:00 - 25-Mar-26 |
| Unknown* | 8 | 110.30p | SI Trade |
13:12:40 - 25-Mar-26 |
| Sell* | 71 | 110.00p | Automatic Execution |
13:09:06 - 25-Mar-26 |
| Sell* | 339 | 110.20p | Automatic Execution |
13:08:01 - 25-Mar-26 |
| Sell* | 106 | 110.20p | Automatic Execution |
13:08:01 - 25-Mar-26 |
| Sell* | 1,929 | 110.20p | Automatic Execution |
13:08:01 - 25-Mar-26 |
| Sell* | 58 | 110.20p | Automatic Execution |
13:08:01 - 25-Mar-26 |
| Sell* | 19 | 110.20p | Automatic Execution |
13:06:01 - 25-Mar-26 |
| Sell* | 19 | 110.20p | Automatic Execution |
13:04:03 - 25-Mar-26 |
| Buy* | 1,869 | 110.40p | Automatic Execution |
13:04:03 - 25-Mar-26 |
| Buy* | 163 | 110.40p | Automatic Execution |
13:04:03 - 25-Mar-26 |