Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79,682 133.00p Uncrossing Trade
 16:35:12 - 16-Jan-26
Buy* 11 133.40p Automatic Execution
 16:29:13 - 16-Jan-26
Buy* 3 133.20p Automatic Execution
 16:29:13 - 16-Jan-26
Buy* 300 133.20p Automatic Execution
 16:28:57 - 16-Jan-26
Sell* 15 133.00p Automatic Execution
 16:26:51 - 16-Jan-26
Buy* 56 133.40p Automatic Execution
 16:25:00 - 16-Jan-26
Sell* 6 133.00p Automatic Execution
 16:16:51 - 16-Jan-26
Sell* 7 133.00p Automatic Execution
 16:11:38 - 16-Jan-26
Sell* 5 133.00p Automatic Execution
 16:06:48 - 16-Jan-26
Sell* 45 133.00p Automatic Execution
 15:59:39 - 16-Jan-26
Sell* 54 133.20p Automatic Execution
 15:59:12 - 16-Jan-26
Sell* 111 133.20p Automatic Execution
 15:59:12 - 16-Jan-26
Sell* 93 133.20p Automatic Execution
 15:59:12 - 16-Jan-26
Sell* 56 133.20p Automatic Execution
 15:59:12 - 16-Jan-26
Sell* 1 133.32p Ordinary
 15:55:18 - 16-Jan-26
Buy* 231 133.60p Automatic Execution
 15:50:13 - 16-Jan-26
Buy* 595 133.40p Automatic Execution
 15:50:07 - 16-Jan-26
Buy* 1,068 133.20p Automatic Execution
 15:50:07 - 16-Jan-26
Buy* 214 133.20p Automatic Execution
 15:50:07 - 16-Jan-26
Sell* 69 132.80p Automatic Execution
 15:43:56 - 16-Jan-26
Buy* 150 133.20p Automatic Execution
 15:43:16 - 16-Jan-26
Buy* 505 133.20p Automatic Execution
 15:43:16 - 16-Jan-26
Buy* 56 133.20p Automatic Execution
 15:43:16 - 16-Jan-26
Buy* 112 133.20p Automatic Execution
 15:43:16 - 16-Jan-26
Buy* 473 133.20p Automatic Execution
 15:43:16 - 16-Jan-26
Unknown* 0 133.40p SI Trade
 15:30:52 - 16-Jan-26
Unknown* 0 133.40p SI Trade
 15:30:07 - 16-Jan-26
Buy* 2 133.1231p Ordinary
 15:13:54 - 16-Jan-26
Sell* 533 132.80p Automatic Execution
 15:12:09 - 16-Jan-26
Sell* 200 132.80p Automatic Execution
 15:12:09 - 16-Jan-26
Sell* 388 133.20p Automatic Execution
 15:05:40 - 16-Jan-26
Sell* 2,315 133.20p Automatic Execution
 15:05:40 - 16-Jan-26
Sell* 1,832 133.20p Automatic Execution
 15:05:40 - 16-Jan-26
Sell* 1,068 133.20p Automatic Execution
 15:05:40 - 16-Jan-26
Sell* 210 133.40p Automatic Execution
 14:38:18 - 16-Jan-26
Sell* 121 133.40p Automatic Execution
 14:38:11 - 16-Jan-26
Sell* 25 133.40p Automatic Execution
 14:38:11 - 16-Jan-26
Sell* 73 133.40p Automatic Execution
 14:37:59 - 16-Jan-26
Buy* 30 133.60p Automatic Execution
 14:37:44 - 16-Jan-26
Sell* 444 133.40p Automatic Execution
 14:37:34 - 16-Jan-26
Sell* 1,068 133.40p Automatic Execution
 14:37:34 - 16-Jan-26
Sell* 56 133.40p Automatic Execution
 14:37:34 - 16-Jan-26
Buy* 56 133.80p Automatic Execution
 14:18:51 - 16-Jan-26
Buy* 12 133.80p Automatic Execution
 14:14:00 - 16-Jan-26
Buy* 1,891 133.612p Suspected BUY Trade
 13:17:05 - 16-Jan-26
Buy* 41 133.80p Automatic Execution
 12:23:32 - 16-Jan-26
Buy* 15 133.80p Automatic Execution
 12:23:32 - 16-Jan-26
Buy* 44 133.80p Automatic Execution
 12:23:32 - 16-Jan-26
Buy* 12 133.80p Automatic Execution
 12:23:32 - 16-Jan-26
Buy* 117 133.60p Automatic Execution
 12:23:32 - 16-Jan-26
Buy* 300 133.20p Ordinary
 12:06:45 - 16-Jan-26
Buy* 101 133.60p Automatic Execution
 12:01:16 - 16-Jan-26
Buy* 200 133.20p Automatic Execution
 11:22:49 - 16-Jan-26
Buy* 1,090 133.20p Automatic Execution
 11:22:49 - 16-Jan-26
Buy* 288 133.20p Automatic Execution
 11:22:49 - 16-Jan-26
Buy* 600 133.00p Automatic Execution
 11:19:20 - 16-Jan-26
Buy* 100 133.00p Automatic Execution
 11:19:04 - 16-Jan-26
Buy* 800 133.00p Automatic Execution
 11:18:51 - 16-Jan-26
Buy* 177 133.00p Automatic Execution
 11:13:55 - 16-Jan-26
Buy* 30 133.00p Automatic Execution
 11:13:55 - 16-Jan-26
Buy* 26 133.00p Automatic Execution
 11:13:55 - 16-Jan-26
Buy* 327 133.00p Automatic Execution
 11:13:55 - 16-Jan-26
Buy* 560 133.00p Automatic Execution
 11:13:55 - 16-Jan-26
Buy* 1,124 133.00p Automatic Execution
 11:13:55 - 16-Jan-26
Buy* 560 133.00p Automatic Execution
 11:13:55 - 16-Jan-26
Sell* 65 133.00p Automatic Execution
 11:13:55 - 16-Jan-26
Sell* 51 133.00p Automatic Execution
 10:53:45 - 16-Jan-26
Sell* 1,108 133.00p Automatic Execution
 10:53:45 - 16-Jan-26
Sell* 392 133.00p Automatic Execution
 10:53:45 - 16-Jan-26
Buy* 1,068 133.00p Automatic Execution
 10:25:30 - 16-Jan-26
Buy* 392 133.00p Automatic Execution
 10:25:30 - 16-Jan-26
Sell* 486 132.80p Automatic Execution
 10:25:30 - 16-Jan-26
Sell* 473 132.80p Automatic Execution
 10:24:05 - 16-Jan-26
Sell* 560 132.80p Automatic Execution
 10:24:05 - 16-Jan-26
Sell* 493 133.20p Automatic Execution
 10:21:43 - 16-Jan-26
Sell* 858 133.20p Automatic Execution
 10:21:43 - 16-Jan-26
Sell* 472 133.20p Automatic Execution
 10:21:43 - 16-Jan-26
Sell* 560 133.20p Automatic Execution
 10:21:43 - 16-Jan-26
Sell* 1,068 133.20p Automatic Execution
 10:21:43 - 16-Jan-26
Sell* 200 133.20p Automatic Execution
 10:21:43 - 16-Jan-26
Sell* 262 133.00p Automatic Execution
 10:18:19 - 16-Jan-26
Sell* 56 133.00p Automatic Execution
 10:18:13 - 16-Jan-26
Sell* 115 133.00p Automatic Execution
 10:18:13 - 16-Jan-26
Buy* 354 133.40p Automatic Execution
 10:17:52 - 16-Jan-26
Buy* 178 133.20p Ordinary
 10:01:33 - 16-Jan-26
Buy* 35 133.40p Automatic Execution
 10:01:00 - 16-Jan-26
Buy* 188 133.20p Automatic Execution
 09:57:09 - 16-Jan-26
Buy* 56 133.20p Automatic Execution
 09:57:09 - 16-Jan-26
Buy* 56 133.20p Automatic Execution
 09:57:09 - 16-Jan-26
Buy* 111 133.40p Automatic Execution
 09:22:08 - 16-Jan-26
Unknown* 0 133.80p SI Trade
 08:21:59 - 16-Jan-26
Unknown* 0 136.60p SI Trade
 08:00:34 - 16-Jan-26
Unknown* 0 131.60p SI Trade
 08:00:33 - 16-Jan-26
Unknown* 0 136.60p SI Trade
 08:00:33 - 16-Jan-26
Buy* 153,349 133.00p Suspected BUY Trade
 16:35:24 - 15-Jan-26
Buy* 77 133.40p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 379 133.20p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 376 133.20p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 342 133.20p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 674 133.20p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 444 133.20p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 77 133.20p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 2 133.20p Automatic Execution
 16:27:12 - 15-Jan-26
Buy* 550 133.00p Automatic Execution
 16:14:47 - 15-Jan-26
Buy* 487 133.00p Automatic Execution
 16:14:47 - 15-Jan-26
Buy* 651 133.00p Automatic Execution
 16:14:47 - 15-Jan-26
Buy* 41 133.00p Automatic Execution
 16:14:47 - 15-Jan-26
Buy* 42 133.00p Automatic Execution
 16:14:47 - 15-Jan-26
Sell* 24 132.60p Automatic Execution
 16:13:40 - 15-Jan-26
Sell* 8 133.00p Automatic Execution
 16:09:00 - 15-Jan-26
Buy* 287 133.20p SI Trade
 16:08:48 - 15-Jan-26
Buy* 456 133.20p SI Trade
 16:08:10 - 15-Jan-26
Sell* 1,391 133.20p Automatic Execution
 16:08:10 - 15-Jan-26
Sell* 342 133.40p Automatic Execution
 16:06:47 - 15-Jan-26
Sell* 332 133.40p Automatic Execution
 16:06:47 - 15-Jan-26
Sell* 368 133.40p Automatic Execution
 16:06:47 - 15-Jan-26
Sell* 294 133.60p Automatic Execution
 16:06:47 - 15-Jan-26
Buy* 813 133.80p Automatic Execution
 16:06:41 - 15-Jan-26
Buy* 20 133.80p Automatic Execution
 16:06:41 - 15-Jan-26
Sell* 747 133.60p Automatic Execution
 16:05:06 - 15-Jan-26
Sell* 559 133.80p Automatic Execution
 16:05:06 - 15-Jan-26
Sell* 1,500 133.80p Automatic Execution
 16:05:06 - 15-Jan-26
Sell* 344 133.80p Automatic Execution
 16:05:06 - 15-Jan-26
Sell* 372 133.80p Automatic Execution
 16:05:06 - 15-Jan-26
Sell* 388 133.80p Automatic Execution
 16:05:06 - 15-Jan-26
Buy* 60 134.00p Automatic Execution
 16:04:53 - 15-Jan-26
Sell* 364 133.80p Automatic Execution
 16:04:40 - 15-Jan-26
Sell* 554 134.00p Automatic Execution
 16:04:40 - 15-Jan-26
Sell* 1,138 134.00p Automatic Execution
 16:04:40 - 15-Jan-26
Sell* 559 134.00p Automatic Execution
 16:04:40 - 15-Jan-26
Buy* 621 134.20p Automatic Execution
 16:04:39 - 15-Jan-26
Buy* 55 134.20p Automatic Execution
 16:04:39 - 15-Jan-26
Buy* 808 134.20p Automatic Execution
 16:04:39 - 15-Jan-26
Buy* 571 134.20p Automatic Execution
 16:04:39 - 15-Jan-26
Buy* 64 134.00p Automatic Execution
 16:04:39 - 15-Jan-26
Buy* 815 134.00p Automatic Execution
 16:04:39 - 15-Jan-26
Buy* 1,411 134.00p Automatic Execution
 16:04:39 - 15-Jan-26
Sell* 558 133.60p Automatic Execution
 16:04:39 - 15-Jan-26
Sell* 1,138 133.60p Automatic Execution
 16:04:39 - 15-Jan-26
Sell* 1,651 133.60p Automatic Execution
 16:04:39 - 15-Jan-26
Buy* 205 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 101 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Sell* 149 133.80p Automatic Execution
 15:54:45 - 15-Jan-26
Sell* 371 133.80p Automatic Execution
 15:54:45 - 15-Jan-26
Sell* 111 133.80p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 1,138 134.00p Automatic Execution
 15:54:45 - 15-Jan-26
Sell* 1,419 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Sell* 53 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Sell* 197 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Sell* 1,476 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Sell* 581 133.80p Automatic Execution
 15:54:45 - 15-Jan-26
Sell* 174 133.80p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 823 134.00p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 1,432 134.00p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 28 134.00p Automatic Execution
 15:54:45 - 15-Jan-26
Buy* 54 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Sell* 196 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
Sell* 250 133.60p Automatic Execution
 15:54:45 - 15-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65