Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,312 116.648p Ordinary
 16:51:28 - 23-Jan-26
Buy* 13,027 114.40p SI Trade
 16:35:18 - 23-Jan-26
Buy* 6 114.40p SI Trade
 16:35:18 - 23-Jan-26
Buy* 2,620 114.40p SI Trade
 16:35:18 - 23-Jan-26
Buy* 454,974 114.40p Suspected BUY Trade
 16:35:18 - 23-Jan-26
Sell* 402 116.00p Automatic Execution
 16:29:09 - 23-Jan-26
Sell* 35 116.00p Automatic Execution
 16:29:09 - 23-Jan-26
Sell* 188 116.00p Automatic Execution
 16:29:09 - 23-Jan-26
Buy* 1 116.60p SI Trade
 16:26:32 - 23-Jan-26
Sell* 1,063 116.00p Automatic Execution
 16:26:32 - 23-Jan-26
Sell* 835 116.00p Automatic Execution
 16:26:32 - 23-Jan-26
Sell* 798 116.00p Automatic Execution
 16:26:32 - 23-Jan-26
Buy* 4,234 116.631p Suspected BUY Trade
 16:25:33 - 23-Jan-26
Buy* 2,573 116.5672p Ordinary
 16:24:54 - 23-Jan-26
Buy* 148 116.40p Automatic Execution
 16:23:47 - 23-Jan-26
Sell* 14 116.20p Automatic Execution
 16:23:46 - 23-Jan-26
Sell* 3,562 116.20p Automatic Execution
 16:23:46 - 23-Jan-26
Sell* 840 116.356p Ordinary
 16:23:43 - 23-Jan-26
Unknown* 0 116.20p SI Trade
 16:23:40 - 23-Jan-26
Buy* 63 116.40p Automatic Execution
 16:23:40 - 23-Jan-26
Buy* 205 116.40p Automatic Execution
 16:23:40 - 23-Jan-26
Buy* 557 116.40p Automatic Execution
 16:23:40 - 23-Jan-26
Buy* 130 116.40p Automatic Execution
 16:23:40 - 23-Jan-26
Buy* 1,080 116.40p Automatic Execution
 16:23:40 - 23-Jan-26
Unknown* 0 116.40p SI Trade
 16:21:15 - 23-Jan-26
Buy* 420 116.356p Ordinary
 16:20:17 - 23-Jan-26
Unknown* 0 116.40p SI Trade
 16:19:33 - 23-Jan-26
Sell* 699 116.00p Automatic Execution
 16:19:33 - 23-Jan-26
Sell* 139 116.00p Automatic Execution
 16:19:33 - 23-Jan-26
Buy* 2,122 116.356p Ordinary
 16:18:42 - 23-Jan-26
Unknown* 0 116.00p SI Trade
 16:18:19 - 23-Jan-26
Sell* 524 116.00p Automatic Execution
 16:17:37 - 23-Jan-26
Sell* 208 116.00p Automatic Execution
 16:17:37 - 23-Jan-26
Sell* 823 116.00p Automatic Execution
 16:17:37 - 23-Jan-26
Sell* 132 116.00p Automatic Execution
 16:17:37 - 23-Jan-26
Buy* 418 116.20p Automatic Execution
 16:17:30 - 23-Jan-26
Buy* 1,117 116.20p Automatic Execution
 16:17:30 - 23-Jan-26
Buy* 835 116.20p Automatic Execution
 16:17:30 - 23-Jan-26
Buy* 66 116.00p Automatic Execution
 16:17:19 - 23-Jan-26
Buy* 421 116.00p Automatic Execution
 16:17:19 - 23-Jan-26
Buy* 1,098 116.00p Automatic Execution
 16:17:19 - 23-Jan-26
Buy* 751 116.00p Automatic Execution
 16:17:19 - 23-Jan-26
Buy* 149 116.00p Automatic Execution
 16:17:19 - 23-Jan-26
Buy* 605 116.00p Automatic Execution
 16:17:19 - 23-Jan-26
Buy* 134 116.00p Automatic Execution
 16:17:19 - 23-Jan-26
Buy* 568 116.00p Automatic Execution
 16:17:12 - 23-Jan-26
Buy* 420 116.00p Automatic Execution
 16:16:00 - 23-Jan-26
Buy* 1,075 115.956p Ordinary
 16:15:38 - 23-Jan-26
Unknown* 0 115.80p SI Trade
 16:14:30 - 23-Jan-26
Buy* 1,239 115.80p Automatic Execution
 16:14:30 - 23-Jan-26
Buy* 68 115.80p Automatic Execution
 16:14:30 - 23-Jan-26
Buy* 7 115.80p Automatic Execution
 16:14:30 - 23-Jan-26
Buy* 912 115.80p Automatic Execution
 16:14:30 - 23-Jan-26
Buy* 130 115.80p Automatic Execution
 16:14:30 - 23-Jan-26
Buy* 9 115.80p SI Trade
 16:13:51 - 23-Jan-26
Buy* 19 116.00p SI Trade
 16:12:00 - 23-Jan-26
Unknown* 0 116.40p SI Trade
 16:10:15 - 23-Jan-26
Sell* 839 116.00p Automatic Execution
 16:10:15 - 23-Jan-26
Sell* 779 116.00p Automatic Execution
 16:10:15 - 23-Jan-26
Sell* 784 116.00p Automatic Execution
 16:10:15 - 23-Jan-26
Sell* 896 116.00p Automatic Execution
 16:10:15 - 23-Jan-26
Sell* 121 116.00p Automatic Execution
 16:10:15 - 23-Jan-26
Sell* 1,325 116.00p Automatic Execution
 16:10:15 - 23-Jan-26
Unknown* 0 116.40p SI Trade
 16:09:51 - 23-Jan-26
Buy* 8,491 116.4931p Ordinary
 16:07:34 - 23-Jan-26
Sell* 1,087 116.00p Automatic Execution
 16:07:07 - 23-Jan-26
Sell* 950 116.00p Automatic Execution
 16:07:07 - 23-Jan-26
Sell* 2,859 116.00p Automatic Execution
 16:07:07 - 23-Jan-26
Buy* 847 116.20p Automatic Execution
 16:07:00 - 23-Jan-26
Buy* 89 116.20p Automatic Execution
 16:07:00 - 23-Jan-26
Buy* 335 116.20p Automatic Execution
 16:06:59 - 23-Jan-26
Buy* 21 116.20p Automatic Execution
 16:06:59 - 23-Jan-26
Buy* 4 116.20p Automatic Execution
 16:06:59 - 23-Jan-26
Buy* 71 116.20p Automatic Execution
 16:06:59 - 23-Jan-26
Buy* 137 116.20p Automatic Execution
 16:06:59 - 23-Jan-26
Buy* 5 116.20p Automatic Execution
 16:06:59 - 23-Jan-26
Buy* 945 116.20p Automatic Execution
 16:06:59 - 23-Jan-26
Buy* 190 116.20p Automatic Execution
 16:06:59 - 23-Jan-26
Buy* 175 116.20p Automatic Execution
 16:06:59 - 23-Jan-26
Buy* 119 116.20p Automatic Execution
 16:06:59 - 23-Jan-26
Sell* 2,000 115.9254p Ordinary
 16:06:13 - 23-Jan-26
Sell* 333 116.20p Automatic Execution
 16:03:16 - 23-Jan-26
Unknown* 0 116.40p SI Trade
 16:03:12 - 23-Jan-26
Sell* 919 116.40p Automatic Execution
 16:03:12 - 23-Jan-26
Sell* 4,024 116.40p Automatic Execution
 16:03:12 - 23-Jan-26
Buy* 669 116.80p Automatic Execution
 16:03:03 - 23-Jan-26
Buy* 13,615 116.834p Ordinary
 15:58:54 - 23-Jan-26
Sell* 416 116.496p Ordinary
 15:58:45 - 23-Jan-26
Buy* 272 116.20p Automatic Execution
 15:56:42 - 23-Jan-26
Buy* 155 116.20p Automatic Execution
 15:56:42 - 23-Jan-26
Sell* 4,071 116.00p Automatic Execution
 15:56:19 - 23-Jan-26
Sell* 226 116.00p Automatic Execution
 15:56:19 - 23-Jan-26
Sell* 984 116.00p Automatic Execution
 15:56:19 - 23-Jan-26
Sell* 950 116.00p Automatic Execution
 15:56:19 - 23-Jan-26
Buy* 1,264 116.96p Ordinary
 15:55:06 - 23-Jan-26
Buy* 159 116.20p Automatic Execution
 15:55:00 - 23-Jan-26
Buy* 860 116.20p Automatic Execution
 15:55:00 - 23-Jan-26
Buy* 823 116.20p Automatic Execution
 15:55:00 - 23-Jan-26
Buy* 158 116.20p Automatic Execution
 15:55:00 - 23-Jan-26
Buy* 7 116.20p Automatic Execution
 15:54:57 - 23-Jan-26
Buy* 17,997 116.346p Ordinary
 15:54:03 - 23-Jan-26
Buy* 629 116.20p Automatic Execution
 15:54:00 - 23-Jan-26
Buy* 847 116.1204p Ordinary
 15:53:18 - 23-Jan-26
Buy* 523 116.20p Automatic Execution
 15:53:06 - 23-Jan-26
Buy* 640 116.00p Automatic Execution
 15:52:43 - 23-Jan-26
Buy* 1,691 116.00p Automatic Execution
 15:52:43 - 23-Jan-26
Buy* 67 116.00p Automatic Execution
 15:52:43 - 23-Jan-26
Buy* 10 116.00p SI Trade
 15:49:08 - 23-Jan-26
Unknown* 0 116.00p SI Trade
 15:46:29 - 23-Jan-26
Sell* 943 115.80p Automatic Execution
 15:46:29 - 23-Jan-26
Sell* 60 115.80p Automatic Execution
 15:46:29 - 23-Jan-26
Sell* 826 115.80p Automatic Execution
 15:46:29 - 23-Jan-26
Sell* 202 115.80p Automatic Execution
 15:46:29 - 23-Jan-26
Sell* 709 115.80p Automatic Execution
 15:46:29 - 23-Jan-26
Sell* 191 115.80p Automatic Execution
 15:46:29 - 23-Jan-26
Sell* 644 115.80p Automatic Execution
 15:43:51 - 23-Jan-26
Buy* 602 116.20p Automatic Execution
 15:43:40 - 23-Jan-26
Buy* 155 116.20p Automatic Execution
 15:43:40 - 23-Jan-26
Sell* 834 116.00p Automatic Execution
 15:42:37 - 23-Jan-26
Unknown* 0 116.00p SI Trade
 15:42:32 - 23-Jan-26
Buy* 69 116.20p Automatic Execution
 15:42:32 - 23-Jan-26
Buy* 1,326 116.20p Automatic Execution
 15:42:32 - 23-Jan-26
Buy* 60 116.20p Automatic Execution
 15:42:32 - 23-Jan-26
Unknown* 0 115.80p SI Trade
 15:41:22 - 23-Jan-26
Unknown* 0 115.60p SI Trade
 15:39:48 - 23-Jan-26
Sell* 60 115.80p Automatic Execution
 15:39:48 - 23-Jan-26
Sell* 215 115.80p Automatic Execution
 15:39:48 - 23-Jan-26
Buy* 194 116.20p Automatic Execution
 15:39:48 - 23-Jan-26
Buy* 1,191 116.20p Automatic Execution
 15:39:48 - 23-Jan-26
Buy* 592 116.20p Automatic Execution
 15:39:48 - 23-Jan-26
Buy* 133 115.80p Automatic Execution
 15:36:48 - 23-Jan-26
Buy* 312 115.80p Automatic Execution
 15:36:48 - 23-Jan-26
Buy* 1,583 115.80p Automatic Execution
 15:36:48 - 23-Jan-26
Buy* 11,486 115.8926p Ordinary
 15:36:47 - 23-Jan-26
Sell* 195 115.40p Automatic Execution
 15:36:02 - 23-Jan-26
Sell* 129 115.40p Automatic Execution
 15:36:02 - 23-Jan-26
Buy* 100 115.60p Automatic Execution
 15:33:25 - 23-Jan-26
Sell* 939 115.80p Automatic Execution
 15:33:09 - 23-Jan-26
Sell* 134 115.80p Automatic Execution
 15:33:09 - 23-Jan-26
Sell* 743 115.80p Automatic Execution
 15:33:09 - 23-Jan-26
Sell* 27 115.80p Automatic Execution
 15:33:09 - 23-Jan-26
Sell* 1,263 115.80p Automatic Execution
 15:33:09 - 23-Jan-26
Sell* 815 115.80p Automatic Execution
 15:33:09 - 23-Jan-26
Sell* 799 115.80p Automatic Execution
 15:33:09 - 23-Jan-26
Sell* 834 115.80p Automatic Execution
 15:33:09 - 23-Jan-26
Sell* 3,408 116.00p Automatic Execution
 15:30:34 - 23-Jan-26
Sell* 155 116.00p Automatic Execution
 15:30:34 - 23-Jan-26
Sell* 18 115.80p Automatic Execution
 15:28:02 - 23-Jan-26
Sell* 177 115.80p Automatic Execution
 15:28:02 - 23-Jan-26
Sell* 740 115.80p Automatic Execution
 15:27:03 - 23-Jan-26
Sell* 2,617 115.80p Automatic Execution
 15:27:03 - 23-Jan-26
Sell* 470 115.80p Automatic Execution
 15:27:03 - 23-Jan-26
Sell* 753 115.80p Automatic Execution
 15:27:02 - 23-Jan-26
Sell* 331 115.80p Automatic Execution
 15:26:02 - 23-Jan-26
Sell* 770 115.80p Automatic Execution
 15:25:42 - 23-Jan-26
Sell* 2,500 116.00p Automatic Execution
 15:24:54 - 23-Jan-26
Buy* 65 115.80p Automatic Execution
 15:23:10 - 23-Jan-26
Buy* 982 115.80p Automatic Execution
 15:23:10 - 23-Jan-26
Buy* 235 115.80p Automatic Execution
 15:23:10 - 23-Jan-26
Sell* 186 115.40p Automatic Execution
 15:21:03 - 23-Jan-26
Buy* 1,000 115.734p Ordinary
 15:20:14 - 23-Jan-26
Buy* 1,000 115.704p Suspected BUY Trade
 15:19:36 - 23-Jan-26
Sell* 608 115.80p Automatic Execution
 15:19:15 - 23-Jan-26
Sell* 2,700 115.80p Automatic Execution
 15:19:15 - 23-Jan-26
Sell* 900 115.80p Automatic Execution
 15:19:15 - 23-Jan-26
Buy* 334 116.20p Automatic Execution
 15:19:07 - 23-Jan-26
Buy* 471 116.20p Automatic Execution
 15:19:07 - 23-Jan-26
Buy* 753 116.20p Automatic Execution
 15:18:54 - 23-Jan-26
Sell* 2,450 116.00p SI Trade
 15:18:47 - 23-Jan-26
Buy* 273 116.00p Automatic Execution
 15:18:22 - 23-Jan-26
Buy* 64 116.00p Automatic Execution
 15:17:48 - 23-Jan-26
Buy* 192 116.00p Automatic Execution
 15:17:48 - 23-Jan-26
Sell* 729 115.60p Automatic Execution
 15:15:03 - 23-Jan-26
Sell* 673 115.60p Automatic Execution
 15:14:42 - 23-Jan-26
Sell* 281 115.60p Automatic Execution
 15:14:02 - 23-Jan-26
Sell* 421 115.60p Automatic Execution
 15:14:02 - 23-Jan-26
Sell* 338 115.60p Automatic Execution
 15:13:52 - 23-Jan-26
Sell* 417 115.60p Automatic Execution
 15:13:52 - 23-Jan-26
Sell* 455 115.60p Automatic Execution
 15:13:02 - 23-Jan-26
Sell* 335 115.60p Automatic Execution
 15:13:02 - 23-Jan-26
Sell* 131 115.5188p Ordinary
 15:12:48 - 23-Jan-26
Unknown* 0 115.60p SI Trade
 15:12:48 - 23-Jan-26
Buy* 117 115.80p Automatic Execution
 15:12:48 - 23-Jan-26
Buy* 98 115.80p Automatic Execution
 15:12:48 - 23-Jan-26
Buy* 673 115.80p Automatic Execution
 15:12:48 - 23-Jan-26
Buy* 800 115.56p Ordinary
 15:11:34 - 23-Jan-26
Buy* 443 115.60p Automatic Execution
 15:08:41 - 23-Jan-26
Buy* 155 115.60p Automatic Execution
 15:08:41 - 23-Jan-26
Buy* 181 115.60p Automatic Execution
 15:08:41 - 23-Jan-26
Sell* 181 115.20p Automatic Execution
 15:07:36 - 23-Jan-26
Buy* 99 115.60p Automatic Execution
 15:07:36 - 23-Jan-26
Buy* 867 115.60p Automatic Execution
 15:07:36 - 23-Jan-26
Buy* 1,000 115.60p Automatic Execution
 15:07:36 - 23-Jan-26
Buy* 338 115.60p Automatic Execution
 15:07:36 - 23-Jan-26
Buy* 186 115.60p Automatic Execution
 15:07:36 - 23-Jan-26
Unknown* 0 115.40p SI Trade
 15:07:13 - 23-Jan-26
Buy* 200 115.40p SI Trade
 15:07:13 - 23-Jan-26
Sell* 155 115.00p Automatic Execution
 15:07:13 - 23-Jan-26
Sell* 1,670 115.00p Automatic Execution
 15:07:13 - 23-Jan-26
Sell* 1,000 115.20p Automatic Execution
 15:07:13 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61