Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,670 133.00p SI Trade
 16:35:22 - 09-Jan-26
Buy* 89,223 133.00p Suspected BUY Trade
 16:35:22 - 09-Jan-26
Buy* 4 132.60p Automatic Execution
 16:29:44 - 09-Jan-26
Buy* 75 132.60p Automatic Execution
 16:25:49 - 09-Jan-26
Buy* 400 132.60p Automatic Execution
 16:25:49 - 09-Jan-26
Buy* 210 132.60p Automatic Execution
 16:25:49 - 09-Jan-26
Buy* 846 132.60p Automatic Execution
 16:25:49 - 09-Jan-26
Buy* 47 132.60p Automatic Execution
 16:25:49 - 09-Jan-26
Buy* 2 132.40p Automatic Execution
 16:23:15 - 09-Jan-26
Buy* 5 132.40p Automatic Execution
 16:20:43 - 09-Jan-26
Buy* 200 132.40p Automatic Execution
 16:18:08 - 09-Jan-26
Buy* 135 132.40p Automatic Execution
 16:15:53 - 09-Jan-26
Buy* 22 132.40p Automatic Execution
 16:15:53 - 09-Jan-26
Buy* 833 132.40p Automatic Execution
 16:12:16 - 09-Jan-26
Buy* 2,400 132.40p Automatic Execution
 16:12:16 - 09-Jan-26
Buy* 150 132.40p Automatic Execution
 16:12:16 - 09-Jan-26
Buy* 1,349 132.40p Automatic Execution
 16:12:16 - 09-Jan-26
Buy* 341 132.40p Automatic Execution
 16:12:16 - 09-Jan-26
Sell* 412 132.60p Automatic Execution
 16:00:00 - 09-Jan-26
Sell* 1,235 132.60p Automatic Execution
 16:00:00 - 09-Jan-26
Sell* 1,493 132.80p Automatic Execution
 16:00:00 - 09-Jan-26
Sell* 50 132.80p Automatic Execution
 16:00:00 - 09-Jan-26
Sell* 1,459 132.80p Automatic Execution
 16:00:00 - 09-Jan-26
Sell* 10 132.80p Automatic Execution
 16:00:00 - 09-Jan-26
Sell* 56 132.80p Automatic Execution
 16:00:00 - 09-Jan-26
Unknown* 281 133.00p SI Trade
 15:56:30 - 09-Jan-26
Unknown* 281 133.00p SI Trade
 15:56:29 - 09-Jan-26
Buy* 229 133.20p Automatic Execution
 15:54:53 - 09-Jan-26
Buy* 13 133.00p Automatic Execution
 15:54:53 - 09-Jan-26
Sell* 397 132.80p Automatic Execution
 15:48:43 - 09-Jan-26
Buy* 3 133.00p Automatic Execution
 15:48:42 - 09-Jan-26
Buy* 214 133.00p Automatic Execution
 15:48:42 - 09-Jan-26
Buy* 10 133.00p SI Trade
 15:39:02 - 09-Jan-26
Buy* 53 132.60p Automatic Execution
 15:30:28 - 09-Jan-26
Buy* 311 132.60p Automatic Execution
 15:30:28 - 09-Jan-26
Buy* 1,471 132.60p Automatic Execution
 15:30:28 - 09-Jan-26
Sell* 35 132.00p SI Trade
 15:16:49 - 09-Jan-26
Buy* 3 132.6637p Ordinary
 15:13:13 - 09-Jan-26
Sell* 60 132.40p Automatic Execution
 15:08:36 - 09-Jan-26
Sell* 313 132.40p Automatic Execution
 15:08:36 - 09-Jan-26
Sell* 58 133.00p Automatic Execution
 15:04:01 - 09-Jan-26
Sell* 1 133.20p SI Trade
 14:45:15 - 09-Jan-26
Unknown* 0 132.80p SI Trade
 14:45:15 - 09-Jan-26
Buy* 171 133.40p Automatic Execution
 14:45:15 - 09-Jan-26
Buy* 512 133.40p Automatic Execution
 14:45:15 - 09-Jan-26
Buy* 51 133.20p Automatic Execution
 14:45:15 - 09-Jan-26
Buy* 320 133.20p Automatic Execution
 14:45:15 - 09-Jan-26
Buy* 231 133.20p Automatic Execution
 14:45:15 - 09-Jan-26
Buy* 377 133.20p Automatic Execution
 14:45:15 - 09-Jan-26
Buy* 56 133.20p Automatic Execution
 14:45:15 - 09-Jan-26
Buy* 277 133.00p Automatic Execution
 14:31:27 - 09-Jan-26
Buy* 1,603 133.00p Automatic Execution
 14:31:27 - 09-Jan-26
Sell* 59 133.00p Automatic Execution
 14:26:20 - 09-Jan-26
Sell* 2,276 133.00p Automatic Execution
 14:26:20 - 09-Jan-26
Sell* 55 133.00p Automatic Execution
 14:26:20 - 09-Jan-26
Sell* 30 133.00p Automatic Execution
 14:14:00 - 09-Jan-26
Sell* 1,396 132.80p Automatic Execution
 14:08:24 - 09-Jan-26
Buy* 148 133.20p Automatic Execution
 14:07:06 - 09-Jan-26
Buy* 186 133.00p Automatic Execution
 14:06:46 - 09-Jan-26
Buy* 1,633 133.00p Automatic Execution
 14:06:46 - 09-Jan-26
Sell* 2,904 133.00p Automatic Execution
 14:02:46 - 09-Jan-26
Sell* 27 133.00p Automatic Execution
 14:02:46 - 09-Jan-26
Sell* 56 133.00p Automatic Execution
 14:02:46 - 09-Jan-26
Buy* 854 133.20p Ordinary
 13:56:21 - 09-Jan-26
Sell* 122 133.20p Automatic Execution
 13:50:55 - 09-Jan-26
Sell* 22 133.20p Automatic Execution
 13:50:55 - 09-Jan-26
Sell* 56 133.20p Automatic Execution
 13:50:55 - 09-Jan-26
Buy* 19 133.20p SI Trade
 13:37:33 - 09-Jan-26
Buy* 570 133.20p Ordinary
 13:36:05 - 09-Jan-26
Sell* 105 133.00p Automatic Execution
 13:23:16 - 09-Jan-26
Buy* 460 133.20p Automatic Execution
 13:22:40 - 09-Jan-26
Buy* 101 133.20p Automatic Execution
 13:22:40 - 09-Jan-26
Buy* 75 133.20p Automatic Execution
 13:22:40 - 09-Jan-26
Buy* 1 133.00p Automatic Execution
 13:18:33 - 09-Jan-26
Buy* 4 133.00p Automatic Execution
 13:18:33 - 09-Jan-26
Buy* 7 133.00p Automatic Execution
 13:16:07 - 09-Jan-26
Buy* 400 132.761p Ordinary
 12:37:07 - 09-Jan-26
Buy* 675 133.00p Automatic Execution
 12:25:15 - 09-Jan-26
Buy* 345 132.80p Automatic Execution
 12:25:15 - 09-Jan-26
Buy* 1,628 132.80p Automatic Execution
 12:25:15 - 09-Jan-26
Buy* 5 133.00p Automatic Execution
 11:51:00 - 09-Jan-26
Unknown* 15 132.60p SI Trade
 11:47:33 - 09-Jan-26
Sell* 69 132.60p Automatic Execution
 10:25:16 - 09-Jan-26
Sell* 150 132.60p Automatic Execution
 10:25:16 - 09-Jan-26
Sell* 26 132.80p Automatic Execution
 10:21:10 - 09-Jan-26
Sell* 8 132.80p Automatic Execution
 10:21:09 - 09-Jan-26
Sell* 11 133.00p Automatic Execution
 10:21:09 - 09-Jan-26
Sell* 19 133.00p Automatic Execution
 10:21:09 - 09-Jan-26
Sell* 114 133.00p Automatic Execution
 10:21:09 - 09-Jan-26
Sell* 56 133.00p Automatic Execution
 10:21:09 - 09-Jan-26
Sell* 601 133.30p SI Trade
 09:59:53 - 09-Jan-26
Sell* 148 132.80p SI Trade
 09:42:54 - 09-Jan-26
Buy* 10,000 133.935p Ordinary
 08:19:25 - 09-Jan-26
Sell* 6 132.80p SI Trade
 08:09:14 - 09-Jan-26
Buy* 4 134.20p SI Trade
 08:09:14 - 09-Jan-26
Unknown* 0 134.20p SI Trade
 08:01:43 - 09-Jan-26
Buy* 7 134.20p SI Trade
 08:01:32 - 09-Jan-26
Sell* 2 132.60p SI Trade
 08:01:32 - 09-Jan-26
Buy* 74 134.20p SI Trade
 08:01:32 - 09-Jan-26
Unknown* 0 134.20p SI Trade
 08:01:32 - 09-Jan-26
Buy* 57 134.40p Suspected BUY Trade
 08:00:17 - 09-Jan-26
Sell* 137,891 132.60p Uncrossing Trade
 16:35:01 - 08-Jan-26
Buy* 15 133.40p Automatic Execution
 16:29:21 - 08-Jan-26
Sell* 400 133.20p Automatic Execution
 16:28:58 - 08-Jan-26
Sell* 5 133.20p Automatic Execution
 16:28:58 - 08-Jan-26
Sell* 4,000 133.246p Ordinary
 16:28:00 - 08-Jan-26
Sell* 400 133.20p Automatic Execution
 16:26:33 - 08-Jan-26
Sell* 560 133.20p Automatic Execution
 16:26:33 - 08-Jan-26
Buy* 947 133.40p SI Trade
 16:26:20 - 08-Jan-26
Buy* 1,198 133.40p SI Trade
 16:20:29 - 08-Jan-26
Sell* 79 133.20p Automatic Execution
 16:20:12 - 08-Jan-26
Sell* 846 133.20p Automatic Execution
 16:20:12 - 08-Jan-26
Sell* 78 133.20p Automatic Execution
 16:20:12 - 08-Jan-26
Buy* 422 133.20p Automatic Execution
 16:20:09 - 08-Jan-26
Buy* 1,695 133.20p Automatic Execution
 16:20:09 - 08-Jan-26
Buy* 2,400 133.20p Automatic Execution
 16:20:09 - 08-Jan-26
Buy* 1,168 133.20p Automatic Execution
 16:20:09 - 08-Jan-26
Buy* 340 132.80p Automatic Execution
 16:15:33 - 08-Jan-26
Buy* 1,719 132.80p Automatic Execution
 16:15:33 - 08-Jan-26
Sell* 749 132.60p Automatic Execution
 16:12:59 - 08-Jan-26
Unknown* 122 132.80p SI Trade
 16:12:59 - 08-Jan-26
Unknown* 345 132.80p SI Trade
 16:12:59 - 08-Jan-26
Sell* 289 132.80p Automatic Execution
 16:12:59 - 08-Jan-26
Sell* 2,400 132.80p Automatic Execution
 16:12:59 - 08-Jan-26
Sell* 665 133.00p Automatic Execution
 16:05:08 - 08-Jan-26
Sell* 1,168 133.20p Automatic Execution
 15:59:48 - 08-Jan-26
Sell* 558 133.20p Automatic Execution
 15:59:48 - 08-Jan-26
Sell* 400 133.20p Automatic Execution
 15:59:48 - 08-Jan-26
Sell* 288 133.20p Automatic Execution
 15:59:48 - 08-Jan-26
Sell* 335 133.20p Automatic Execution
 15:59:45 - 08-Jan-26
Buy* 1 133.734p Ordinary
 15:55:21 - 08-Jan-26
Unknown* 109 133.50p SI Trade
 15:53:32 - 08-Jan-26
Sell* 559 133.40p Automatic Execution
 15:53:00 - 08-Jan-26
Sell* 329 133.40p Automatic Execution
 15:53:00 - 08-Jan-26
Sell* 839 133.40p Automatic Execution
 15:53:00 - 08-Jan-26
Sell* 267 133.60p Automatic Execution
 15:53:00 - 08-Jan-26
Sell* 65 133.60p Automatic Execution
 15:53:00 - 08-Jan-26
Sell* 288 133.60p Automatic Execution
 15:53:00 - 08-Jan-26
Sell* 1,717 133.60p Automatic Execution
 15:53:00 - 08-Jan-26
Buy* 104 133.40p Automatic Execution
 15:51:44 - 08-Jan-26
Buy* 1,718 133.40p Automatic Execution
 15:51:44 - 08-Jan-26
Buy* 883 133.00p Automatic Execution
 15:40:54 - 08-Jan-26
Buy* 2,400 133.00p Automatic Execution
 15:40:54 - 08-Jan-26
Buy* 79 132.80p Automatic Execution
 15:40:54 - 08-Jan-26
Buy* 3,000 132.773p Ordinary
 15:39:46 - 08-Jan-26
Buy* 128 132.80p Automatic Execution
 15:37:30 - 08-Jan-26
Sell* 600 132.80p Automatic Execution
 15:35:07 - 08-Jan-26
Sell* 31 132.80p Automatic Execution
 15:35:07 - 08-Jan-26
Sell* 2,515 132.80p Automatic Execution
 15:35:07 - 08-Jan-26
Sell* 564 132.80p Automatic Execution
 15:35:07 - 08-Jan-26
Sell* 1,610 132.80p Automatic Execution
 15:35:07 - 08-Jan-26
Sell* 1,208 133.00p Automatic Execution
 15:34:29 - 08-Jan-26
Sell* 1,788 133.00p Automatic Execution
 15:34:29 - 08-Jan-26
Buy* 436 132.80p Automatic Execution
 15:34:29 - 08-Jan-26
Buy* 1,968 132.80p Automatic Execution
 15:34:29 - 08-Jan-26
Buy* 1,687 132.80p Automatic Execution
 15:34:29 - 08-Jan-26
Buy* 846 132.80p Automatic Execution
 15:34:29 - 08-Jan-26
Sell* 1,692 132.40p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 1,590 132.60p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 1,171 132.40p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 1,575 132.40p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 1,901 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 5,656 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 5,187 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 469 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 1,256 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 1,100 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 1,100 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 2,200 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 156 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 5,500 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 4,035 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Sell* 1,621 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 1,806 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 5,656 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Sell* 2,900 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Buy* 4,556 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Buy* 1,100 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Buy* 5,656 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Buy* 1,905 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Sell* 851 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Sell* 2,900 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Buy* 255 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Buy* 561 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Buy* 1,122 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Buy* 5,656 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Buy* 2,319 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 3,246 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 91 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 1,260 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 2,931 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 793 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 86 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 1,147 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 699 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 851 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 5,656 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 5,656 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Sell* 5,143 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Sell* 4,320 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91