Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,042 120.954p SI Trade
Negotiated Trade
 16:47:07 - 13-Apr-26
Buy* 1,988 120.65p Ordinary
 16:45:58 - 13-Apr-26
Buy* 1,268 120.658p Ordinary
 16:45:58 - 13-Apr-26
Sell* 81,320 121.40p Uncrossing Trade
 16:35:24 - 13-Apr-26
Sell* 614 121.20p Automatic Execution
 16:29:32 - 13-Apr-26
Sell* 395 121.40p Automatic Execution
 16:29:31 - 13-Apr-26
Sell* 614 121.40p Automatic Execution
 16:29:31 - 13-Apr-26
Buy* 149 121.40p Automatic Execution
 16:29:26 - 13-Apr-26
Buy* 614 121.40p Automatic Execution
 16:29:26 - 13-Apr-26
Buy* 575 121.40p Automatic Execution
 16:29:26 - 13-Apr-26
Buy* 359 121.40p Automatic Execution
 16:29:26 - 13-Apr-26
Sell* 187 121.00p Automatic Execution
 16:24:02 - 13-Apr-26
Sell* 195 121.00p Automatic Execution
 16:24:02 - 13-Apr-26
Sell* 733 121.00p Automatic Execution
 16:23:02 - 13-Apr-26
Sell* 29 121.20p Automatic Execution
 16:22:17 - 13-Apr-26
Sell* 500 121.20p Automatic Execution
 16:22:16 - 13-Apr-26
Sell* 613 121.20p Automatic Execution
 16:22:16 - 13-Apr-26
Sell* 376 121.20p Automatic Execution
 16:22:16 - 13-Apr-26
Sell* 811 121.20p Automatic Execution
 16:22:16 - 13-Apr-26
Buy* 143 121.40p Automatic Execution
 16:18:46 - 13-Apr-26
Buy* 143 121.40p Automatic Execution
 16:18:46 - 13-Apr-26
Buy* 258 121.40p Automatic Execution
 16:18:46 - 13-Apr-26
Buy* 138 121.40p Automatic Execution
 16:18:46 - 13-Apr-26
Buy* 475 121.40p Automatic Execution
 16:18:06 - 13-Apr-26
Sell* 315 121.00p Automatic Execution
 16:16:20 - 13-Apr-26
Sell* 164 121.20p Automatic Execution
 16:16:00 - 13-Apr-26
Sell* 171 121.20p Automatic Execution
 16:16:00 - 13-Apr-26
Sell* 24 121.20p Automatic Execution
 16:16:00 - 13-Apr-26
Sell* 240 121.20p Automatic Execution
 16:16:00 - 13-Apr-26
Sell* 81 121.20p Automatic Execution
 16:16:00 - 13-Apr-26
Sell* 12 121.20p Automatic Execution
 16:16:00 - 13-Apr-26
Sell* 161 121.20p Automatic Execution
 16:16:00 - 13-Apr-26
Sell* 34 121.20p Automatic Execution
 16:15:04 - 13-Apr-26
Sell* 295 121.20p Automatic Execution
 16:15:04 - 13-Apr-26
Buy* 389 121.60p Automatic Execution
 16:14:46 - 13-Apr-26
Sell* 70 121.20p Automatic Execution
 16:13:24 - 13-Apr-26
Sell* 210 121.20p Automatic Execution
 16:13:24 - 13-Apr-26
Sell* 18 121.20p Automatic Execution
 16:13:24 - 13-Apr-26
Sell* 42 121.20p Automatic Execution
 16:13:24 - 13-Apr-26
Sell* 2 121.40p Automatic Execution
 16:13:24 - 13-Apr-26
Sell* 374 121.40p Automatic Execution
 16:13:24 - 13-Apr-26
Sell* 82 121.40p Automatic Execution
 16:07:24 - 13-Apr-26
Sell* 245 121.40p Automatic Execution
 16:07:24 - 13-Apr-26
Sell* 123 121.40p Automatic Execution
 16:07:24 - 13-Apr-26
Sell* 114 121.40p Automatic Execution
 16:07:24 - 13-Apr-26
Sell* 368 121.40p Automatic Execution
 16:07:24 - 13-Apr-26
Buy* 337 121.40p Automatic Execution
 16:07:24 - 13-Apr-26
Buy* 57 121.40p Automatic Execution
 16:07:24 - 13-Apr-26
Buy* 13 121.40p Automatic Execution
 16:07:24 - 13-Apr-26
Buy* 13 121.40p Automatic Execution
 16:07:24 - 13-Apr-26
Buy* 1,108 121.40p Automatic Execution
 16:07:24 - 13-Apr-26
Sell* 25,000 121.00p Ordinary
 15:56:50 - 13-Apr-26
Sell* 1 121.016p Ordinary
 15:55:23 - 13-Apr-26
Sell* 653 120.80p Automatic Execution
 15:51:03 - 13-Apr-26
Sell* 342 120.80p Automatic Execution
 15:48:45 - 13-Apr-26
Sell* 591 121.00p Automatic Execution
 15:48:42 - 13-Apr-26
Sell* 401 121.00p Automatic Execution
 15:48:42 - 13-Apr-26
Sell* 213 121.00p Automatic Execution
 15:48:42 - 13-Apr-26
Sell* 301 121.00p Automatic Execution
 15:48:42 - 13-Apr-26
Sell* 331 121.20p Automatic Execution
 15:48:42 - 13-Apr-26
Sell* 57 121.20p Automatic Execution
 15:46:00 - 13-Apr-26
Sell* 79 121.20p Automatic Execution
 15:46:00 - 13-Apr-26
Sell* 60 121.20p Automatic Execution
 15:46:00 - 13-Apr-26
Unknown* 1,114 121.30p OTC Trade
 15:39:29 - 13-Apr-26
Buy* 710 121.20p Automatic Execution
 15:31:03 - 13-Apr-26
Buy* 614 121.20p Automatic Execution
 15:31:03 - 13-Apr-26
Buy* 71 121.20p Automatic Execution
 15:31:03 - 13-Apr-26
Buy* 1,323 121.20p Automatic Execution
 15:31:03 - 13-Apr-26
Buy* 100 121.20p Automatic Execution
 15:31:03 - 13-Apr-26
Buy* 3,000 121.168p Ordinary
 15:31:02 - 13-Apr-26
Sell* 118 121.00p Automatic Execution
 15:17:39 - 13-Apr-26
Sell* 258 121.00p Automatic Execution
 15:17:39 - 13-Apr-26
Sell* 1,000 121.00p Automatic Execution
 15:17:39 - 13-Apr-26
Sell* 363 121.00p Automatic Execution
 15:17:39 - 13-Apr-26
Sell* 60 121.00p Automatic Execution
 15:17:39 - 13-Apr-26
Buy* 1 121.2621p Ordinary
 15:15:15 - 13-Apr-26
Sell* 500 120.80p Automatic Execution
 15:05:17 - 13-Apr-26
Sell* 28 120.80p Automatic Execution
 15:05:10 - 13-Apr-26
Sell* 10,000 120.80p Ordinary
 14:59:40 - 13-Apr-26
Unknown* 2,262 120.90p Ordinary
 14:54:21 - 13-Apr-26
Buy* 742 121.00p Automatic Execution
 14:50:24 - 13-Apr-26
Buy* 618 121.00p Automatic Execution
 14:50:24 - 13-Apr-26
Buy* 696 121.00p Automatic Execution
 14:50:24 - 13-Apr-26
Unknown* 1,818 120.60p Automatic Execution
 14:48:21 - 13-Apr-26
Sell* 2,682 120.60p Automatic Execution
 14:48:21 - 13-Apr-26
Sell* 148 120.60p Automatic Execution
 14:48:21 - 13-Apr-26
Sell* 104 120.60p Automatic Execution
 14:48:21 - 13-Apr-26
Sell* 1,566 120.60p Automatic Execution
 14:48:21 - 13-Apr-26
Sell* 4,500 120.60p Automatic Execution
 14:48:21 - 13-Apr-26
Sell* 4,500 120.60p Automatic Execution
 14:48:21 - 13-Apr-26
Buy* 1,236 120.60p Automatic Execution
 14:48:21 - 13-Apr-26
Buy* 624 120.60p Automatic Execution
 14:48:21 - 13-Apr-26
Sell* 404 120.20p Automatic Execution
 14:42:07 - 13-Apr-26
Sell* 228 120.20p Automatic Execution
 14:42:07 - 13-Apr-26
Sell* 87 120.20p Automatic Execution
 14:42:07 - 13-Apr-26
Sell* 750 120.20p Automatic Execution
 14:42:07 - 13-Apr-26
Sell* 680 120.40p Automatic Execution
 14:41:06 - 13-Apr-26
Sell* 161 120.40p Automatic Execution
 14:41:06 - 13-Apr-26
Sell* 421 120.40p Automatic Execution
 14:41:06 - 13-Apr-26
Sell* 84 120.60p Automatic Execution
 14:40:24 - 13-Apr-26
Sell* 156 120.60p Automatic Execution
 14:40:24 - 13-Apr-26
Sell* 25 120.80p Automatic Execution
 14:40:24 - 13-Apr-26
Unknown* 13,000 120.80p Ordinary
 14:39:22 - 13-Apr-26
Sell* 339 120.60p Automatic Execution
 14:39:07 - 13-Apr-26
Sell* 224 120.60p Automatic Execution
 14:39:07 - 13-Apr-26
Buy* 1,329 120.80p Automatic Execution
 14:39:07 - 13-Apr-26
Sell* 2,124 120.80p Automatic Execution
 14:39:07 - 13-Apr-26
Sell* 110 120.80p Automatic Execution
 14:39:07 - 13-Apr-26
Sell* 1,454 120.80p Automatic Execution
 14:39:07 - 13-Apr-26
Sell* 110 120.80p Automatic Execution
 14:39:07 - 13-Apr-26
Sell* 1,454 120.80p Automatic Execution
 14:39:07 - 13-Apr-26
Sell* 5,252 120.80p Automatic Execution
 14:39:07 - 13-Apr-26
Buy* 645 120.80p Automatic Execution
 14:39:07 - 13-Apr-26
Buy* 618 120.80p Automatic Execution
 14:39:07 - 13-Apr-26
Buy* 142 120.80p Automatic Execution
 14:39:07 - 13-Apr-26
Buy* 1,762 120.80p Automatic Execution
 14:39:07 - 13-Apr-26
Buy* 10,000 120.80p Ordinary
 14:38:59 - 13-Apr-26
Sell* 2,630 120.80p Automatic Execution
 14:36:23 - 13-Apr-26
Sell* 3,211 120.80p Automatic Execution
 14:36:23 - 13-Apr-26
Buy* 439 120.80p Automatic Execution
 14:36:23 - 13-Apr-26
Sell* 2,772 120.80p Automatic Execution
 14:36:23 - 13-Apr-26
Sell* 84 120.80p Automatic Execution
 14:36:23 - 13-Apr-26
Sell* 208 120.80p Automatic Execution
 14:36:23 - 13-Apr-26
Sell* 104 120.80p Automatic Execution
 14:36:23 - 13-Apr-26
Sell* 43 120.80p Automatic Execution
 14:36:23 - 13-Apr-26
Sell* 3,211 120.80p Automatic Execution
 14:36:23 - 13-Apr-26
Buy* 37 120.80p Automatic Execution
 14:36:23 - 13-Apr-26
Buy* 59 120.80p Automatic Execution
 14:36:23 - 13-Apr-26
Buy* 618 120.80p Automatic Execution
 14:36:23 - 13-Apr-26
Buy* 1,170 120.80p Automatic Execution
 14:36:23 - 13-Apr-26
Buy* 414 120.80p Automatic Execution
 14:36:23 - 13-Apr-26
Sell* 350 120.20p Automatic Execution
 14:33:03 - 13-Apr-26
Sell* 426 120.60p Automatic Execution
 14:32:39 - 13-Apr-26
Sell* 188 120.60p Automatic Execution
 14:32:39 - 13-Apr-26
Sell* 2 120.60p Automatic Execution
 14:32:39 - 13-Apr-26
Sell* 477 120.60p Automatic Execution
 14:32:39 - 13-Apr-26
Sell* 379 120.80p Automatic Execution
 14:32:39 - 13-Apr-26
Sell* 153 121.00p Automatic Execution
 14:32:39 - 13-Apr-26
Sell* 561 121.00p Automatic Execution
 14:32:39 - 13-Apr-26
Sell* 426 121.00p Automatic Execution
 14:32:39 - 13-Apr-26
Sell* 116 121.00p Automatic Execution
 14:32:39 - 13-Apr-26
Sell* 71 121.00p Automatic Execution
 14:32:39 - 13-Apr-26
Sell* 39 121.00p Automatic Execution
 14:32:39 - 13-Apr-26
Sell* 2,000 121.298p Negotiated Trade
 14:27:32 - 13-Apr-26
Sell* 11,922 121.00p SI Trade
 14:24:02 - 13-Apr-26
Sell* 312 121.00p Automatic Execution
 14:04:00 - 13-Apr-26
Sell* 5,600 121.00p Ordinary
 14:03:37 - 13-Apr-26
Sell* 60 121.00p Automatic Execution
 13:31:50 - 13-Apr-26
Sell* 155 121.00p Automatic Execution
 13:31:50 - 13-Apr-26
Sell* 1,374 121.32p Ordinary
 12:47:58 - 13-Apr-26
Sell* 767 121.20p Automatic Execution
 12:36:29 - 13-Apr-26
Buy* 2,013 121.40p Automatic Execution
 12:33:54 - 13-Apr-26
Sell* 278 121.00p Automatic Execution
 12:33:22 - 13-Apr-26
Sell* 613 121.20p Automatic Execution
 12:33:22 - 13-Apr-26
Sell* 79 121.20p Automatic Execution
 12:33:22 - 13-Apr-26
Sell* 74 121.20p Automatic Execution
 12:33:22 - 13-Apr-26
Sell* 103 121.20p Automatic Execution
 12:33:22 - 13-Apr-26
Sell* 60 121.20p Automatic Execution
 12:26:11 - 13-Apr-26
Sell* 60 121.20p Automatic Execution
 12:26:11 - 13-Apr-26
Buy* 19 121.60p Automatic Execution
 12:04:10 - 13-Apr-26
Buy* 616 121.60p Automatic Execution
 12:04:10 - 13-Apr-26
Sell* 60 121.20p Automatic Execution
 11:58:22 - 13-Apr-26
Buy* 97 121.40p Automatic Execution
 11:57:35 - 13-Apr-26
Buy* 183 121.40p Automatic Execution
 11:57:35 - 13-Apr-26
Sell* 176 120.60p Automatic Execution
 11:56:28 - 13-Apr-26
Buy* 410 121.40p Automatic Execution
 11:51:02 - 13-Apr-26
Buy* 22 121.60p SI Trade
 11:48:37 - 13-Apr-26
Buy* 67 121.60p SI Trade
 11:46:18 - 13-Apr-26
Buy* 876 121.20p SI Trade
 11:44:39 - 13-Apr-26
Unknown* 876 121.20p OTC Trade
 11:44:39 - 13-Apr-26
Sell* 306 121.20p Automatic Execution
 11:43:53 - 13-Apr-26
Sell* 35 121.20p Automatic Execution
 11:43:53 - 13-Apr-26
Sell* 661 121.20p Automatic Execution
 11:43:53 - 13-Apr-26
Sell* 433 121.20p Automatic Execution
 11:43:53 - 13-Apr-26
Sell* 1,429 121.20p Automatic Execution
 11:43:53 - 13-Apr-26
Sell* 367 121.20p Automatic Execution
 11:43:53 - 13-Apr-26
Buy* 666 121.40p Automatic Execution
 11:36:09 - 13-Apr-26
Buy* 301 121.40p Automatic Execution
 11:36:09 - 13-Apr-26
Buy* 1,618 121.40p Automatic Execution
 11:36:09 - 13-Apr-26
Buy* 301 121.40p Automatic Execution
 11:36:09 - 13-Apr-26
Buy* 2,229 121.00p Automatic Execution
 11:36:09 - 13-Apr-26
Buy* 3,500 121.00p Automatic Execution
 11:36:09 - 13-Apr-26
Sell* 1,988 121.00p Automatic Execution
 11:36:09 - 13-Apr-26
Buy* 3,500 121.00p Automatic Execution
 11:36:09 - 13-Apr-26
Sell* 1,988 121.00p Automatic Execution
 11:36:09 - 13-Apr-26
Buy* 3,500 121.00p Automatic Execution
 11:36:09 - 13-Apr-26
Sell* 412 121.00p Automatic Execution
 11:36:09 - 13-Apr-26
Buy* 3,500 121.00p Automatic Execution
 11:36:09 - 13-Apr-26
Sell* 1,988 121.00p Automatic Execution
 11:36:09 - 13-Apr-26
Buy* 3,500 121.00p Automatic Execution
 11:36:09 - 13-Apr-26
Sell* 4,388 121.00p Automatic Execution
 11:36:09 - 13-Apr-26
Sell* 4,683 121.00p Automatic Execution
 11:36:09 - 13-Apr-26
Sell* 395 121.00p Automatic Execution
 11:36:09 - 13-Apr-26
Sell* 475 121.00p Automatic Execution
 11:36:09 - 13-Apr-26
Sell* 3,100 121.00p Automatic Execution
 11:36:09 - 13-Apr-26
Sell* 2 121.00p Automatic Execution
 11:36:09 - 13-Apr-26
Sell* 238 121.20p Automatic Execution
 11:36:09 - 13-Apr-26
Sell* 614 121.20p Automatic Execution
 11:36:09 - 13-Apr-26
Buy* 615 121.60p Automatic Execution
 11:05:47 - 13-Apr-26
Buy* 361 121.60p Automatic Execution
 11:05:47 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57