| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128,888 | 134.60p | Uncrossing Trade |
16:35:29 - 29-Dec-25 |
| Buy* | 1 | 135.00p | Automatic Execution |
16:29:57 - 29-Dec-25 |
| Sell* | 41 | 134.80p | Automatic Execution |
16:29:53 - 29-Dec-25 |
| Sell* | 2 | 134.80p | Automatic Execution |
16:29:53 - 29-Dec-25 |
| Sell* | 34 | 134.80p | Automatic Execution |
16:29:36 - 29-Dec-25 |
| Sell* | 36 | 134.80p | Automatic Execution |
16:29:23 - 29-Dec-25 |
| Sell* | 775 | 134.80p | Automatic Execution |
16:29:05 - 29-Dec-25 |
| Buy* | 67 | 135.00p | Automatic Execution |
16:20:40 - 29-Dec-25 |
| Buy* | 65 | 135.00p | Automatic Execution |
16:20:40 - 29-Dec-25 |
| Sell* | 40 | 134.80p | SI Trade |
16:18:29 - 29-Dec-25 |
| Buy* | 16 | 135.00p | SI Trade |
16:15:38 - 29-Dec-25 |
| Buy* | 631 | 135.00p | SI Trade |
16:14:53 - 29-Dec-25 |
| Buy* | 55 | 135.00p | Automatic Execution |
16:14:38 - 29-Dec-25 |
| Buy* | 57 | 135.00p | Automatic Execution |
16:14:38 - 29-Dec-25 |
| Buy* | 149 | 135.00p | Automatic Execution |
16:14:38 - 29-Dec-25 |
| Buy* | 17 | 135.20p | SI Trade |
16:10:37 - 29-Dec-25 |
| Buy* | 112 | 135.082p | Ordinary |
16:06:24 - 29-Dec-25 |
| Buy* | 536 | 135.00p | Automatic Execution |
15:57:51 - 29-Dec-25 |
| Buy* | 1,351 | 135.00p | Automatic Execution |
15:57:51 - 29-Dec-25 |
| Sell* | 1 | 134.644p | Ordinary |
15:55:18 - 29-Dec-25 |
| Buy* | 272 | 134.80p | Automatic Execution |
15:54:58 - 29-Dec-25 |
| Buy* | 1,402 | 134.80p | Automatic Execution |
15:54:58 - 29-Dec-25 |
| Buy* | 68 | 134.80p | Automatic Execution |
15:54:58 - 29-Dec-25 |
| Buy* | 4 | 135.00p | SI Trade |
15:52:52 - 29-Dec-25 |
| Sell* | 8 | 134.60p | Automatic Execution |
15:52:29 - 29-Dec-25 |
| Sell* | 279 | 134.60p | Automatic Execution |
15:52:29 - 29-Dec-25 |
| Sell* | 608 | 134.60p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Sell* | 140 | 134.80p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Sell* | 183 | 134.80p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Sell* | 1,181 | 134.80p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Sell* | 248 | 134.80p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Sell* | 1,417 | 135.00p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Sell* | 1,492 | 135.00p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Sell* | 1,580 | 135.00p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Buy* | 2,400 | 135.40p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Buy* | 1,499 | 135.40p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Buy* | 1,417 | 135.20p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Buy* | 1,600 | 135.20p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Buy* | 1,402 | 135.20p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Buy* | 4,009 | 135.00p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Buy* | 4,542 | 135.00p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Buy* | 294 | 135.00p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Buy* | 4,965 | 135.00p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Buy* | 1,492 | 135.00p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Buy* | 431 | 134.80p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Buy* | 1,492 | 134.80p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Sell* | 55 | 134.40p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Sell* | 55 | 134.40p | Automatic Execution |
15:51:06 - 29-Dec-25 |
| Sell* | 2,360 | 134.40p | Automatic Execution |
15:33:00 - 29-Dec-25 |
| Sell* | 178 | 134.60p | Automatic Execution |
15:33:00 - 29-Dec-25 |
| Sell* | 272 | 134.60p | Automatic Execution |
15:33:00 - 29-Dec-25 |
| Sell* | 300 | 134.60p | Automatic Execution |
15:33:00 - 29-Dec-25 |
| Buy* | 5 | 135.00p | SI Trade |
15:25:41 - 29-Dec-25 |
| Buy* | 4 | 134.7942p | Ordinary |
15:13:20 - 29-Dec-25 |
| Buy* | 300 | 134.60p | Automatic Execution |
15:08:35 - 29-Dec-25 |
| Buy* | 138 | 134.60p | Automatic Execution |
15:08:35 - 29-Dec-25 |
| Sell* | 100 | 134.20p | Automatic Execution |
15:05:09 - 29-Dec-25 |
| Sell* | 294 | 134.20p | Automatic Execution |
15:05:09 - 29-Dec-25 |
| Sell* | 1,279 | 134.20p | Automatic Execution |
15:05:09 - 29-Dec-25 |
| Sell* | 180 | 134.40p | Automatic Execution |
15:02:32 - 29-Dec-25 |
| Unknown* | 0 | 134.60p | SI Trade |
14:58:49 - 29-Dec-25 |
| Sell* | 899 | 134.60p | Automatic Execution |
14:58:49 - 29-Dec-25 |
| Sell* | 42 | 134.60p | Automatic Execution |
14:58:49 - 29-Dec-25 |
| Sell* | 250 | 134.60p | Automatic Execution |
14:58:49 - 29-Dec-25 |
| Sell* | 180 | 134.60p | Automatic Execution |
14:58:49 - 29-Dec-25 |
| Sell* | 1,020 | 134.60p | Automatic Execution |
14:58:49 - 29-Dec-25 |
| Buy* | 3 | 134.80p | Automatic Execution |
14:55:56 - 29-Dec-25 |
| Buy* | 31 | 134.80p | Automatic Execution |
14:54:16 - 29-Dec-25 |
| Buy* | 37 | 134.80p | Automatic Execution |
14:52:36 - 29-Dec-25 |
| Sell* | 600 | 134.60p | Automatic Execution |
14:52:32 - 29-Dec-25 |
| Sell* | 454 | 134.60p | Automatic Execution |
14:52:32 - 29-Dec-25 |
| Sell* | 435 | 134.60p | Automatic Execution |
14:52:32 - 29-Dec-25 |
| Sell* | 611 | 134.60p | Automatic Execution |
14:52:32 - 29-Dec-25 |
| Buy* | 200 | 135.00p | Automatic Execution |
14:34:18 - 29-Dec-25 |
| Buy* | 617 | 135.00p | Automatic Execution |
14:34:18 - 29-Dec-25 |
| Buy* | 49 | 135.00p | Automatic Execution |
14:34:18 - 29-Dec-25 |
| Buy* | 799 | 135.00p | Automatic Execution |
14:34:18 - 29-Dec-25 |
| Sell* | 1,221 | 134.80p | Automatic Execution |
14:33:39 - 29-Dec-25 |
| Sell* | 278 | 134.80p | Automatic Execution |
14:33:39 - 29-Dec-25 |
| Sell* | 747 | 134.80p | Automatic Execution |
14:33:39 - 29-Dec-25 |
| Buy* | 49 | 134.80p | Automatic Execution |
14:33:38 - 29-Dec-25 |
| Buy* | 331 | 134.80p | Automatic Execution |
14:33:38 - 29-Dec-25 |
| Buy* | 46 | 134.80p | Automatic Execution |
14:33:35 - 29-Dec-25 |
| Buy* | 932 | 134.80p | Automatic Execution |
14:33:35 - 29-Dec-25 |
| Buy* | 3 | 134.80p | Automatic Execution |
14:33:35 - 29-Dec-25 |
| Buy* | 27 | 134.80p | Automatic Execution |
14:33:35 - 29-Dec-25 |
| Buy* | 28 | 134.80p | Automatic Execution |
14:33:35 - 29-Dec-25 |
| Buy* | 625 | 134.80p | Automatic Execution |
14:33:35 - 29-Dec-25 |
| Buy* | 141 | 134.80p | Automatic Execution |
14:33:35 - 29-Dec-25 |
| Buy* | 127 | 134.80p | Automatic Execution |
14:33:35 - 29-Dec-25 |
| Buy* | 170 | 134.60p | Automatic Execution |
14:33:35 - 29-Dec-25 |
| Buy* | 280 | 134.60p | Automatic Execution |
14:33:35 - 29-Dec-25 |
| Buy* | 448 | 134.60p | Automatic Execution |
14:33:35 - 29-Dec-25 |
| Buy* | 161 | 134.60p | Automatic Execution |
14:33:35 - 29-Dec-25 |
| Buy* | 211 | 134.60p | Automatic Execution |
14:33:35 - 29-Dec-25 |
| Buy* | 604 | 134.60p | Automatic Execution |
14:33:35 - 29-Dec-25 |
| Sell* | 91 | 134.20p | Automatic Execution |
14:12:14 - 29-Dec-25 |
| Sell* | 122 | 134.20p | Automatic Execution |
14:12:14 - 29-Dec-25 |
| Sell* | 102 | 134.20p | Automatic Execution |
14:12:14 - 29-Dec-25 |
| Sell* | 51 | 134.20p | Automatic Execution |
14:12:14 - 29-Dec-25 |
| Buy* | 585 | 134.40p | Automatic Execution |
14:10:24 - 29-Dec-25 |
| Buy* | 200 | 134.40p | Automatic Execution |
14:10:24 - 29-Dec-25 |
| Buy* | 60 | 134.40p | Automatic Execution |
14:10:24 - 29-Dec-25 |
| Buy* | 3 | 134.40p | Automatic Execution |
14:09:01 - 29-Dec-25 |
| Buy* | 52 | 134.40p | Automatic Execution |
14:09:01 - 29-Dec-25 |
| Buy* | 55 | 134.40p | Automatic Execution |
14:09:01 - 29-Dec-25 |
| Buy* | 50 | 134.40p | SI Trade |
14:01:38 - 29-Dec-25 |
| Sell* | 149 | 134.20p | Automatic Execution |
13:50:24 - 29-Dec-25 |
| Sell* | 2 | 133.80p | SI Trade |
13:49:34 - 29-Dec-25 |
| Unknown* | 2,182 | 134.00p | OTC Trade |
13:38:03 - 29-Dec-25 |
| Buy* | 149 | 134.00p | Automatic Execution |
13:25:36 - 29-Dec-25 |
| Buy* | 200 | 134.00p | Automatic Execution |
13:25:36 - 29-Dec-25 |
| Sell* | 432 | 134.00p | Automatic Execution |
13:24:58 - 29-Dec-25 |
| Sell* | 1,125 | 134.00p | Automatic Execution |
13:24:58 - 29-Dec-25 |
| Sell* | 859 | 134.00p | Automatic Execution |
13:24:58 - 29-Dec-25 |
| Buy* | 55 | 134.40p | Automatic Execution |
13:12:56 - 29-Dec-25 |
| Buy* | 92 | 134.40p | Automatic Execution |
13:12:56 - 29-Dec-25 |
| Buy* | 55 | 134.40p | Automatic Execution |
12:37:05 - 29-Dec-25 |
| Buy* | 261 | 134.20p | Automatic Execution |
12:11:13 - 29-Dec-25 |
| Buy* | 1,145 | 134.20p | Automatic Execution |
12:11:13 - 29-Dec-25 |
| Buy* | 320 | 134.20p | Automatic Execution |
12:11:13 - 29-Dec-25 |
| Buy* | 3 | 134.20p | SI Trade |
11:28:32 - 29-Dec-25 |
| Buy* | 55 | 134.20p | Automatic Execution |
11:18:55 - 29-Dec-25 |
| Buy* | 55 | 134.20p | Automatic Execution |
11:18:55 - 29-Dec-25 |
| Buy* | 55 | 134.40p | Automatic Execution |
10:42:45 - 29-Dec-25 |
| Buy* | 463 | 134.40p | Automatic Execution |
10:42:45 - 29-Dec-25 |
| Buy* | 60 | 134.40p | Automatic Execution |
10:42:45 - 29-Dec-25 |
| Sell* | 200 | 134.20p | Automatic Execution |
10:42:45 - 29-Dec-25 |
| Sell* | 1,481 | 134.20p | Automatic Execution |
10:31:39 - 29-Dec-25 |
| Sell* | 60 | 134.20p | Automatic Execution |
10:31:39 - 29-Dec-25 |
| Sell* | 200 | 134.20p | Automatic Execution |
10:31:39 - 29-Dec-25 |
| Buy* | 371 | 134.40p | Automatic Execution |
10:31:39 - 29-Dec-25 |
| Buy* | 94 | 134.40p | Automatic Execution |
10:31:39 - 29-Dec-25 |
| Buy* | 216 | 134.40p | Automatic Execution |
10:31:39 - 29-Dec-25 |
| Sell* | 200 | 134.20p | Automatic Execution |
10:29:23 - 29-Dec-25 |
| Buy* | 2 | 134.20p | SI Trade |
10:29:12 - 29-Dec-25 |
| Sell* | 55 | 134.00p | Automatic Execution |
10:29:12 - 29-Dec-25 |
| Sell* | 225 | 134.00p | Automatic Execution |
10:29:12 - 29-Dec-25 |
| Sell* | 780 | 134.20p | Automatic Execution |
10:29:12 - 29-Dec-25 |
| Sell* | 303 | 134.20p | Automatic Execution |
10:29:12 - 29-Dec-25 |
| Sell* | 645 | 134.20p | Automatic Execution |
10:29:12 - 29-Dec-25 |
| Sell* | 55 | 134.20p | Automatic Execution |
10:29:12 - 29-Dec-25 |
| Sell* | 739 | 134.00p | SI Trade |
10:08:30 - 29-Dec-25 |
| Buy* | 3,572 | 134.20p | Automatic Execution |
09:58:35 - 29-Dec-25 |
| Buy* | 64 | 134.00p | Automatic Execution |
09:58:35 - 29-Dec-25 |
| Buy* | 350 | 134.00p | Automatic Execution |
09:58:35 - 29-Dec-25 |
| Buy* | 228 | 134.00p | Automatic Execution |
09:58:35 - 29-Dec-25 |
| Unknown* | 5,000 | 133.80p | OTC Trade |
09:56:24 - 29-Dec-25 |
| Buy* | 118 | 133.80p | Automatic Execution |
09:56:24 - 29-Dec-25 |
| Buy* | 32 | 133.80p | Automatic Execution |
09:56:24 - 29-Dec-25 |
| Buy* | 55 | 133.80p | Automatic Execution |
09:56:24 - 29-Dec-25 |
| Unknown* | 2,500 | 133.80p | OTC Trade |
09:56:17 - 29-Dec-25 |
| Unknown* | 1,214 | 133.80p | OTC Trade |
09:56:06 - 29-Dec-25 |
| Unknown* | 286 | 133.80p | OTC Trade |
09:56:06 - 29-Dec-25 |
| Unknown* | 555 | 133.80p | OTC Trade |
09:55:55 - 29-Dec-25 |
| Buy* | 267 | 133.80p | Automatic Execution |
09:49:05 - 29-Dec-25 |
| Buy* | 200 | 133.80p | Automatic Execution |
09:49:05 - 29-Dec-25 |
| Buy* | 1,499 | 134.00p | Automatic Execution |
09:43:20 - 29-Dec-25 |
| Buy* | 28 | 134.00p | Automatic Execution |
09:43:20 - 29-Dec-25 |
| Buy* | 102 | 134.00p | Automatic Execution |
09:43:20 - 29-Dec-25 |
| Buy* | 270 | 133.80p | Automatic Execution |
09:43:19 - 29-Dec-25 |
| Buy* | 899 | 133.80p | Automatic Execution |
09:43:19 - 29-Dec-25 |
| Buy* | 503 | 133.80p | Automatic Execution |
09:43:19 - 29-Dec-25 |
| Buy* | 303 | 133.80p | Automatic Execution |
09:43:19 - 29-Dec-25 |
| Buy* | 200 | 133.80p | Automatic Execution |
09:43:19 - 29-Dec-25 |
| Buy* | 200 | 133.80p | Automatic Execution |
09:37:09 - 29-Dec-25 |
| Buy* | 300 | 133.80p | Automatic Execution |
09:36:43 - 29-Dec-25 |
| Sell* | 3 | 133.60p | Automatic Execution |
09:24:52 - 29-Dec-25 |
| Buy* | 8 | 133.80p | Automatic Execution |
09:21:22 - 29-Dec-25 |
| Sell* | 252 | 133.80p | Automatic Execution |
09:02:41 - 29-Dec-25 |
| Sell* | 52 | 133.80p | Automatic Execution |
09:02:41 - 29-Dec-25 |
| Sell* | 52 | 133.80p | Automatic Execution |
09:02:41 - 29-Dec-25 |
| Buy* | 7 | 134.473p | Ordinary |
08:42:08 - 29-Dec-25 |
| Sell* | 300 | 134.20p | Automatic Execution |
08:38:16 - 29-Dec-25 |
| Sell* | 1,581 | 134.20p | Automatic Execution |
08:37:23 - 29-Dec-25 |
| Sell* | 650 | 134.20p | Automatic Execution |
08:37:23 - 29-Dec-25 |
| Unknown* | 0 | 134.20p | SI Trade |
08:37:22 - 29-Dec-25 |
| Sell* | 20 | 134.20p | SI Trade |
08:37:22 - 29-Dec-25 |
| Buy* | 542 | 134.20p | Automatic Execution |
08:37:22 - 29-Dec-25 |
| Buy* | 189 | 134.20p | Automatic Execution |
08:37:22 - 29-Dec-25 |
| Buy* | 336 | 134.20p | Automatic Execution |
08:37:22 - 29-Dec-25 |
| Buy* | 58 | 134.00p | Automatic Execution |
08:37:22 - 29-Dec-25 |
| Buy* | 139 | 134.00p | Automatic Execution |
08:37:22 - 29-Dec-25 |
| Buy* | 77 | 134.00p | Automatic Execution |
08:37:22 - 29-Dec-25 |
| Buy* | 1,394 | 134.00p | Automatic Execution |
08:37:22 - 29-Dec-25 |
| Buy* | 50 | 134.00p | Automatic Execution |
08:35:48 - 29-Dec-25 |
| Buy* | 55 | 134.00p | Automatic Execution |
08:35:48 - 29-Dec-25 |
| Sell* | 710 | 133.80p | Automatic Execution |
08:23:11 - 29-Dec-25 |
| Sell* | 600 | 133.80p | Automatic Execution |
08:23:11 - 29-Dec-25 |
| Buy* | 32 | 134.00p | Automatic Execution |
08:20:15 - 29-Dec-25 |
| Buy* | 23 | 134.00p | Automatic Execution |
08:20:15 - 29-Dec-25 |
| Buy* | 55 | 134.00p | Automatic Execution |
08:20:15 - 29-Dec-25 |
| Buy* | 2 | 134.40p | SI Trade |
08:07:46 - 29-Dec-25 |
| Sell* | 30 | 133.00p | Automatic Execution |
08:03:08 - 29-Dec-25 |
| Buy* | 2 | 134.60p | SI Trade |
08:02:43 - 29-Dec-25 |
| Buy* | 29 | 134.60p | SI Trade |
08:02:43 - 29-Dec-25 |
| Buy* | 1 | 134.60p | SI Trade |
08:02:43 - 29-Dec-25 |
| Sell* | 55 | 133.00p | SI Trade |
08:02:43 - 29-Dec-25 |
| Unknown* | 0 | 134.60p | SI Trade |
08:02:43 - 29-Dec-25 |
| Sell* | 60 | 133.00p | SI Trade |
08:02:43 - 29-Dec-25 |