Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,449 123.713p SI Trade
Negotiated Trade
 16:47:07 - 14-Apr-26
Unknown* 4,801 122.896p Ordinary
 16:46:50 - 14-Apr-26
Buy* 165,908 124.80p Suspected BUY Trade
 16:35:07 - 14-Apr-26
Sell* 15 123.80p Automatic Execution
 16:29:52 - 14-Apr-26
Sell* 500 123.80p Automatic Execution
 16:29:52 - 14-Apr-26
Sell* 530 123.80p Automatic Execution
 16:28:36 - 14-Apr-26
Sell* 500 123.80p Automatic Execution
 16:28:36 - 14-Apr-26
Sell* 500 124.00p Automatic Execution
 16:27:50 - 14-Apr-26
Sell* 88 124.00p Automatic Execution
 16:27:50 - 14-Apr-26
Sell* 394 124.00p Automatic Execution
 16:27:50 - 14-Apr-26
Sell* 595 124.00p Automatic Execution
 16:27:50 - 14-Apr-26
Buy* 365 124.40p Automatic Execution
 16:24:03 - 14-Apr-26
Buy* 433 124.40p Automatic Execution
 16:22:34 - 14-Apr-26
Buy* 594 124.20p Automatic Execution
 16:20:59 - 14-Apr-26
Buy* 215 124.00p Automatic Execution
 16:20:59 - 14-Apr-26
Buy* 1,805 124.00p Automatic Execution
 16:20:59 - 14-Apr-26
Sell* 9 123.80p Automatic Execution
 16:20:59 - 14-Apr-26
Sell* 1 123.80p Automatic Execution
 16:20:59 - 14-Apr-26
Sell* 594 124.00p Automatic Execution
 16:20:59 - 14-Apr-26
Sell* 394 124.00p Automatic Execution
 16:20:59 - 14-Apr-26
Buy* 588 124.40p Automatic Execution
 16:20:49 - 14-Apr-26
Sell* 3 124.00p SI Trade
 16:19:32 - 14-Apr-26
Buy* 25 124.40p Automatic Execution
 16:19:03 - 14-Apr-26
Buy* 291 124.40p Automatic Execution
 16:19:03 - 14-Apr-26
Buy* 593 124.40p Automatic Execution
 16:19:03 - 14-Apr-26
Buy* 1,916 124.40p Automatic Execution
 16:19:03 - 14-Apr-26
Buy* 413 124.40p Automatic Execution
 16:19:03 - 14-Apr-26
Sell* 377 124.20p Automatic Execution
 16:17:26 - 14-Apr-26
Buy* 589 124.60p SI Trade
 16:17:23 - 14-Apr-26
Buy* 238 124.60p Automatic Execution
 16:15:42 - 14-Apr-26
Buy* 313 124.60p Automatic Execution
 16:15:42 - 14-Apr-26
Buy* 37 124.60p Automatic Execution
 16:15:42 - 14-Apr-26
Sell* 376 124.298p Ordinary
 16:14:44 - 14-Apr-26
Sell* 757 124.60p Automatic Execution
 16:14:13 - 14-Apr-26
Sell* 394 124.60p Automatic Execution
 16:14:13 - 14-Apr-26
Sell* 200 124.60p Automatic Execution
 16:14:13 - 14-Apr-26
Sell* 937 124.60p Automatic Execution
 16:14:13 - 14-Apr-26
Sell* 475 124.60p Automatic Execution
 16:14:13 - 14-Apr-26
Sell* 431 124.60p Automatic Execution
 16:14:13 - 14-Apr-26
Sell* 1,866 124.80p Automatic Execution
 16:10:47 - 14-Apr-26
Buy* 3,300 124.80p Automatic Execution
 16:10:44 - 14-Apr-26
Sell* 1,398 124.80p Automatic Execution
 16:10:44 - 14-Apr-26
Sell* 1,995 124.80p Automatic Execution
 16:10:44 - 14-Apr-26
Buy* 83 125.00p Automatic Execution
 16:09:19 - 14-Apr-26
Buy* 220 125.00p Automatic Execution
 16:09:19 - 14-Apr-26
Buy* 527 124.80p Automatic Execution
 16:09:16 - 14-Apr-26
Buy* 3,000 124.80p Automatic Execution
 16:09:16 - 14-Apr-26
Sell* 275 124.80p Automatic Execution
 16:09:16 - 14-Apr-26
Sell* 1,647 124.80p Automatic Execution
 16:09:16 - 14-Apr-26
Buy* 449 125.20p Automatic Execution
 16:09:16 - 14-Apr-26
Buy* 591 125.20p Automatic Execution
 16:09:16 - 14-Apr-26
Buy* 369 125.20p Automatic Execution
 16:07:06 - 14-Apr-26
Buy* 838 125.20p SI Trade
 16:07:04 - 14-Apr-26
Buy* 591 124.80p Automatic Execution
 16:07:03 - 14-Apr-26
Buy* 503 124.80p Automatic Execution
 16:07:03 - 14-Apr-26
Buy* 2,095 124.80p Automatic Execution
 16:07:03 - 14-Apr-26
Sell* 197 124.40p Automatic Execution
 16:07:02 - 14-Apr-26
Sell* 3 124.40p Automatic Execution
 16:07:02 - 14-Apr-26
Sell* 240 124.40p Automatic Execution
 16:07:02 - 14-Apr-26
Sell* 353 124.40p Automatic Execution
 16:07:02 - 14-Apr-26
Sell* 9 124.60p Automatic Execution
 16:04:03 - 14-Apr-26
Sell* 169 124.60p Automatic Execution
 16:04:03 - 14-Apr-26
Sell* 569 124.60p Automatic Execution
 16:04:03 - 14-Apr-26
Buy* 525 124.80p Automatic Execution
 16:03:47 - 14-Apr-26
Sell* 525 124.60p Automatic Execution
 16:03:47 - 14-Apr-26
Buy* 593 124.80p Automatic Execution
 16:03:47 - 14-Apr-26
Buy* 593 124.80p Automatic Execution
 16:03:47 - 14-Apr-26
Buy* 258 124.80p Automatic Execution
 16:03:47 - 14-Apr-26
Buy* 207 124.80p Automatic Execution
 16:03:47 - 14-Apr-26
Buy* 593 124.60p Automatic Execution
 16:03:47 - 14-Apr-26
Buy* 317 124.60p Automatic Execution
 16:03:47 - 14-Apr-26
Sell* 9 124.22p Ordinary
 15:59:38 - 14-Apr-26
Sell* 75 124.00p Automatic Execution
 15:54:44 - 14-Apr-26
Sell* 250 124.00p SI Trade
 15:36:13 - 14-Apr-26
Sell* 548 124.00p SI Trade
 15:26:48 - 14-Apr-26
Buy* 481 124.60p SI Trade
 15:26:48 - 14-Apr-26
Sell* 1,165 124.30p SI Trade
 15:26:47 - 14-Apr-26
Buy* 433 124.60p SI Trade
 15:26:42 - 14-Apr-26
Buy* 12 124.60p SI Trade
 15:21:36 - 14-Apr-26
Sell* 1,707 124.24p Ordinary
 15:21:04 - 14-Apr-26
Sell* 5,583 124.2866p Ordinary
 15:17:43 - 14-Apr-26
Buy* 274 124.20p Automatic Execution
 15:16:52 - 14-Apr-26
Buy* 763 124.60p SI Trade
 15:14:07 - 14-Apr-26
Sell* 1,441 124.20p Automatic Execution
 15:12:56 - 14-Apr-26
Buy* 477 124.40p Automatic Execution
 15:12:56 - 14-Apr-26
Sell* 95 124.20p Automatic Execution
 15:12:56 - 14-Apr-26
Sell* 1,091 124.20p Automatic Execution
 15:12:56 - 14-Apr-26
Sell* 1,933 124.40p Automatic Execution
 15:12:56 - 14-Apr-26
Sell* 147 124.70p SI Trade
 15:11:15 - 14-Apr-26
Buy* 1,074 124.60p Automatic Execution
 15:11:14 - 14-Apr-26
Buy* 114 124.60p Automatic Execution
 15:11:14 - 14-Apr-26
Buy* 450 124.60p Automatic Execution
 15:11:14 - 14-Apr-26
Buy* 904 124.60p Automatic Execution
 15:11:10 - 14-Apr-26
Buy* 4,018 124.3294p Ordinary
 15:11:07 - 14-Apr-26
Buy* 1,762 124.20p Automatic Execution
 14:56:48 - 14-Apr-26
Buy* 204 124.20p Automatic Execution
 14:56:48 - 14-Apr-26
Buy* 389 124.20p Automatic Execution
 14:56:48 - 14-Apr-26
Sell* 709 124.00p Automatic Execution
 14:54:04 - 14-Apr-26
Buy* 930 124.20p Automatic Execution
 14:54:04 - 14-Apr-26
Buy* 709 124.20p Automatic Execution
 14:54:04 - 14-Apr-26
Sell* 947 124.00p Automatic Execution
 14:54:04 - 14-Apr-26
Sell* 396 124.00p Automatic Execution
 14:54:04 - 14-Apr-26
Sell* 445 124.00p Automatic Execution
 14:54:04 - 14-Apr-26
Sell* 556 124.00p Automatic Execution
 14:54:03 - 14-Apr-26
Buy* 807 124.40p Automatic Execution
 14:54:01 - 14-Apr-26
Sell* 192 124.20p Automatic Execution
 14:54:01 - 14-Apr-26
Sell* 150 124.20p Automatic Execution
 14:54:01 - 14-Apr-26
Sell* 115 124.00p Automatic Execution
 14:54:01 - 14-Apr-26
Sell* 294 124.20p Automatic Execution
 14:54:01 - 14-Apr-26
Sell* 35 124.20p Automatic Execution
 14:54:01 - 14-Apr-26
Buy* 505 124.40p Automatic Execution
 14:51:36 - 14-Apr-26
Sell* 54 124.00p Automatic Execution
 14:50:56 - 14-Apr-26
Sell* 79 124.00p Automatic Execution
 14:50:56 - 14-Apr-26
Sell* 61 124.00p Automatic Execution
 14:50:56 - 14-Apr-26
Buy* 433 124.40p SI Trade
 14:49:56 - 14-Apr-26
Sell* 98 124.00p Automatic Execution
 14:49:18 - 14-Apr-26
Sell* 61 124.00p Automatic Execution
 14:49:18 - 14-Apr-26
Sell* 41 124.02p Ordinary
 14:48:24 - 14-Apr-26
Buy* 277 124.40p Automatic Execution
 14:42:21 - 14-Apr-26
Buy* 361 124.40p Automatic Execution
 14:41:54 - 14-Apr-26
Buy* 781 124.00p Automatic Execution
 14:38:43 - 14-Apr-26
Buy* 1,882 124.00p Automatic Execution
 14:38:43 - 14-Apr-26
Buy* 107 123.80p Automatic Execution
 14:38:43 - 14-Apr-26
Sell* 1,116 123.60p Automatic Execution
 14:28:00 - 14-Apr-26
Sell* 921 123.60p Automatic Execution
 14:28:00 - 14-Apr-26
Sell* 595 123.60p Automatic Execution
 14:28:00 - 14-Apr-26
Sell* 421 123.80p Automatic Execution
 14:28:00 - 14-Apr-26
Sell* 780 123.80p Automatic Execution
 14:28:00 - 14-Apr-26
Sell* 1,621 123.80p Automatic Execution
 14:28:00 - 14-Apr-26
Sell* 332 123.80p Automatic Execution
 14:28:00 - 14-Apr-26
Buy* 260 124.00p Automatic Execution
 14:18:56 - 14-Apr-26
Buy* 125 123.60p Automatic Execution
 14:10:01 - 14-Apr-26
Buy* 351 123.60p Automatic Execution
 14:10:01 - 14-Apr-26
Sell* 58,063 122.689p Ordinary
 13:27:20 - 14-Apr-26
Buy* 2 123.60p SI Trade
 13:23:02 - 14-Apr-26
Buy* 571 123.00p Automatic Execution
 13:22:00 - 14-Apr-26
Sell* 300 122.80p Automatic Execution
 13:22:00 - 14-Apr-26
Sell* 596 122.80p Automatic Execution
 13:22:00 - 14-Apr-26
Sell* 597 123.20p Automatic Execution
 13:22:00 - 14-Apr-26
Sell* 924 123.20p Automatic Execution
 13:22:00 - 14-Apr-26
Sell* 1,863 123.20p Automatic Execution
 13:22:00 - 14-Apr-26
Sell* 61 123.20p Automatic Execution
 13:22:00 - 14-Apr-26
Buy* 60 123.00p SI Trade
 12:59:34 - 14-Apr-26
Sell* 5,394 122.686p Ordinary
 12:54:21 - 14-Apr-26
Buy* 750 122.73p Suspected BUY Trade
 12:48:34 - 14-Apr-26
Sell* 696 122.62p Ordinary
 12:44:03 - 14-Apr-26
Buy* 602 122.80p Automatic Execution
 12:42:25 - 14-Apr-26
Buy* 2,056 122.80p Automatic Execution
 12:42:25 - 14-Apr-26
Sell* 262 122.60p Automatic Execution
 12:38:03 - 14-Apr-26
Sell* 32 122.60p Automatic Execution
 12:38:03 - 14-Apr-26
Sell* 16 122.60p Automatic Execution
 12:38:03 - 14-Apr-26
Sell* 13 122.60p Automatic Execution
 12:38:03 - 14-Apr-26
Sell* 48 122.60p Automatic Execution
 12:38:03 - 14-Apr-26
Sell* 238 122.80p Automatic Execution
 12:38:03 - 14-Apr-26
Sell* 28 122.80p Automatic Execution
 12:38:02 - 14-Apr-26
Sell* 33 122.80p Automatic Execution
 12:38:02 - 14-Apr-26
Sell* 99 122.80p Automatic Execution
 12:38:02 - 14-Apr-26
Sell* 445 122.80p Automatic Execution
 12:38:02 - 14-Apr-26
Sell* 21 122.80p Automatic Execution
 12:38:02 - 14-Apr-26
Sell* 876 122.80p Automatic Execution
 12:38:02 - 14-Apr-26
Sell* 62 122.80p Automatic Execution
 12:38:02 - 14-Apr-26
Sell* 1,201 123.00p Automatic Execution
 12:38:02 - 14-Apr-26
Sell* 484 123.00p Automatic Execution
 12:38:02 - 14-Apr-26
Sell* 61 123.00p Automatic Execution
 12:38:02 - 14-Apr-26
Sell* 53 123.00p Automatic Execution
 12:38:02 - 14-Apr-26
Sell* 8 123.00p Automatic Execution
 12:38:02 - 14-Apr-26
Sell* 9,070 122.93p Ordinary
 12:37:45 - 14-Apr-26
Buy* 1,362 123.40p Automatic Execution
 12:29:24 - 14-Apr-26
Buy* 444 123.40p Automatic Execution
 12:29:24 - 14-Apr-26
Sell* 158 123.00p Automatic Execution
 12:26:43 - 14-Apr-26
Sell* 597 123.00p Automatic Execution
 12:26:43 - 14-Apr-26
Sell* 1 123.00p Automatic Execution
 12:26:43 - 14-Apr-26
Sell* 2,618 123.00p SI Trade
 12:10:09 - 14-Apr-26
Buy* 542 123.60p Automatic Execution
 12:10:09 - 14-Apr-26
Sell* 343 123.00p SI Trade
 12:09:39 - 14-Apr-26
Sell* 83 123.20p Automatic Execution
 12:09:39 - 14-Apr-26
Sell* 343 123.20p SI Trade
 12:07:20 - 14-Apr-26
Sell* 384 123.20p SI Trade
 12:06:12 - 14-Apr-26
Buy* 41 124.00p SI Trade
 12:06:12 - 14-Apr-26
Unknown* 399 123.60p SI Trade
 12:05:55 - 14-Apr-26
Sell* 343 123.20p SI Trade
 12:05:38 - 14-Apr-26
Sell* 312 123.20p SI Trade
 12:05:35 - 14-Apr-26
Buy* 843 123.40p Automatic Execution
 12:05:35 - 14-Apr-26
Buy* 668 123.40p Automatic Execution
 12:05:35 - 14-Apr-26
Buy* 690 123.40p Automatic Execution
 12:05:35 - 14-Apr-26
Buy* 454 123.40p Automatic Execution
 12:05:35 - 14-Apr-26
Buy* 601 123.40p Automatic Execution
 12:05:35 - 14-Apr-26
Buy* 1,897 123.40p Automatic Execution
 12:05:35 - 14-Apr-26
Sell* 2,486 122.80p Automatic Execution
 11:41:05 - 14-Apr-26
Sell* 1,469 123.00p Automatic Execution
 11:41:05 - 14-Apr-26
Sell* 597 123.00p Automatic Execution
 11:41:05 - 14-Apr-26
Sell* 249 123.00p Automatic Execution
 11:41:05 - 14-Apr-26
Sell* 501 123.50p SI Trade
 11:40:38 - 14-Apr-26
Unknown* 955 123.60p SI Trade
 11:36:04 - 14-Apr-26
Sell* 326 123.40p Automatic Execution
 11:36:04 - 14-Apr-26
Sell* 941 123.40p Automatic Execution
 11:36:04 - 14-Apr-26
Sell* 38 123.40p Automatic Execution
 11:36:04 - 14-Apr-26
Sell* 181 123.40p Automatic Execution
 11:36:04 - 14-Apr-26
Sell* 14 123.40p Automatic Execution
 11:36:04 - 14-Apr-26
Sell* 584 123.40p Automatic Execution
 11:36:04 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10