Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 122.80p Ordinary
 16:45:20 - 10-Apr-26
Unknown* 9,363 121.115p Ordinary
 16:45:20 - 10-Apr-26
Buy* 206,027 123.00p Suspected BUY Trade
 16:35:18 - 10-Apr-26
Sell* 64 122.60p Automatic Execution
 16:29:07 - 10-Apr-26
Sell* 62 122.60p Automatic Execution
 16:29:07 - 10-Apr-26
Sell* 174 122.60p Automatic Execution
 16:29:07 - 10-Apr-26
Sell* 703 122.60p Automatic Execution
 16:29:07 - 10-Apr-26
Sell* 611 122.80p Automatic Execution
 16:29:06 - 10-Apr-26
Sell* 17 122.80p Automatic Execution
 16:29:06 - 10-Apr-26
Sell* 62 122.80p Automatic Execution
 16:29:06 - 10-Apr-26
Sell* 29 123.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 43 123.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 6 122.80p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 56 122.80p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 16 122.80p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 220 122.80p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 191 122.80p Automatic Execution
 16:28:33 - 10-Apr-26
Sell* 79 123.00p Automatic Execution
 16:28:21 - 10-Apr-26
Sell* 32 123.00p Automatic Execution
 16:28:00 - 10-Apr-26
Sell* 19 123.00p Automatic Execution
 16:27:29 - 10-Apr-26
Sell* 90 123.00p Automatic Execution
 16:27:29 - 10-Apr-26
Buy* 179 123.20p Automatic Execution
 16:27:14 - 10-Apr-26
Buy* 105 123.20p Automatic Execution
 16:27:14 - 10-Apr-26
Buy* 366 123.20p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 22 123.00p Automatic Execution
 16:26:07 - 10-Apr-26
Sell* 64 123.00p Automatic Execution
 16:26:07 - 10-Apr-26
Sell* 1 123.00p Automatic Execution
 16:21:50 - 10-Apr-26
Buy* 799 123.20p Automatic Execution
 16:20:18 - 10-Apr-26
Sell* 542 123.00p Automatic Execution
 16:17:10 - 10-Apr-26
Sell* 61 123.00p Automatic Execution
 16:17:10 - 10-Apr-26
Sell* 165 123.00p Automatic Execution
 16:17:10 - 10-Apr-26
Buy* 151 123.20p Automatic Execution
 16:14:32 - 10-Apr-26
Buy* 144 123.20p Automatic Execution
 16:14:32 - 10-Apr-26
Buy* 252 123.20p Automatic Execution
 16:14:32 - 10-Apr-26
Buy* 19 123.20p Automatic Execution
 16:14:31 - 10-Apr-26
Sell* 243 122.80p Automatic Execution
 16:13:31 - 10-Apr-26
Sell* 553 122.80p Automatic Execution
 16:13:31 - 10-Apr-26
Sell* 162 123.00p Automatic Execution
 16:13:31 - 10-Apr-26
Buy* 113 123.20p Automatic Execution
 16:13:31 - 10-Apr-26
Buy* 1,727 123.20p Automatic Execution
 16:13:31 - 10-Apr-26
Sell* 249 123.00p Automatic Execution
 16:13:29 - 10-Apr-26
Sell* 151 123.00p Automatic Execution
 16:13:29 - 10-Apr-26
Sell* 1,645 123.00p Automatic Execution
 16:13:29 - 10-Apr-26
Sell* 1,202 123.00p Automatic Execution
 16:13:29 - 10-Apr-26
Sell* 50 123.00p Automatic Execution
 16:13:29 - 10-Apr-26
Sell* 604 123.00p Automatic Execution
 16:13:29 - 10-Apr-26
Buy* 364 123.20p Automatic Execution
 16:09:01 - 10-Apr-26
Buy* 311 123.20p Automatic Execution
 16:09:01 - 10-Apr-26
Buy* 1,202 123.20p Automatic Execution
 16:09:01 - 10-Apr-26
Buy* 11 123.20p Automatic Execution
 16:09:01 - 10-Apr-26
Buy* 392 123.20p Automatic Execution
 16:09:01 - 10-Apr-26
Sell* 190 123.00p Automatic Execution
 16:08:56 - 10-Apr-26
Sell* 63 122.80p Automatic Execution
 15:54:20 - 10-Apr-26
Sell* 62 122.80p Automatic Execution
 15:54:20 - 10-Apr-26
Sell* 531 123.00p Automatic Execution
 15:43:56 - 10-Apr-26
Buy* 412 123.00p Automatic Execution
 15:43:56 - 10-Apr-26
Buy* 533 123.00p Automatic Execution
 15:43:56 - 10-Apr-26
Buy* 545 123.00p Automatic Execution
 15:43:56 - 10-Apr-26
Sell* 142 122.60p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 71 122.60p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 10 122.60p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 410 122.60p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 300 122.80p Automatic Execution
 15:40:33 - 10-Apr-26
Buy* 976 123.3594p Ordinary
 15:18:44 - 10-Apr-26
Buy* 1 123.3922p Ordinary
 15:14:29 - 10-Apr-26
Buy* 696 123.20p Automatic Execution
 15:04:51 - 10-Apr-26
Buy* 5,069 123.20p Automatic Execution
 15:04:51 - 10-Apr-26
Buy* 4,542 123.20p Automatic Execution
 15:04:51 - 10-Apr-26
Buy* 605 123.20p Automatic Execution
 15:04:51 - 10-Apr-26
Buy* 202 123.00p Automatic Execution
 15:04:51 - 10-Apr-26
Buy* 247 123.00p Automatic Execution
 15:04:51 - 10-Apr-26
Buy* 76 122.8785p Ordinary
 14:56:52 - 10-Apr-26
Sell* 40 122.60p SI Trade
 14:36:46 - 10-Apr-26
Sell* 16 122.60p Automatic Execution
 14:36:46 - 10-Apr-26
Sell* 46 122.60p Automatic Execution
 14:36:46 - 10-Apr-26
Sell* 138 122.60p Automatic Execution
 14:36:46 - 10-Apr-26
Buy* 618 122.80p Automatic Execution
 14:35:11 - 10-Apr-26
Buy* 11 122.80p Automatic Execution
 14:35:11 - 10-Apr-26
Sell* 11 122.60p Automatic Execution
 14:34:46 - 10-Apr-26
Sell* 30 122.60p Automatic Execution
 14:34:46 - 10-Apr-26
Sell* 20 122.60p Automatic Execution
 14:34:46 - 10-Apr-26
Sell* 1 122.60p Automatic Execution
 14:34:46 - 10-Apr-26
Sell* 62 122.60p Automatic Execution
 14:34:46 - 10-Apr-26
Buy* 133 122.80p Automatic Execution
 14:34:46 - 10-Apr-26
Buy* 128 122.80p Automatic Execution
 14:34:46 - 10-Apr-26
Sell* 17 122.60p Automatic Execution
 14:34:46 - 10-Apr-26
Sell* 39 122.60p SI Trade
 14:34:06 - 10-Apr-26
Sell* 50 122.80p Automatic Execution
 14:32:36 - 10-Apr-26
Sell* 23 122.80p Automatic Execution
 14:32:36 - 10-Apr-26
Sell* 4,070 122.964p Ordinary
 14:27:17 - 10-Apr-26
Unknown* 1,510 123.00p SI Trade
 14:20:24 - 10-Apr-26
Unknown* 551 123.00p SI Trade
 14:20:24 - 10-Apr-26
Unknown* 650 123.00p SI Trade
 14:20:24 - 10-Apr-26
Sell* 3,286 122.96p Ordinary
 14:20:16 - 10-Apr-26
Sell* 2 122.80p Automatic Execution
 14:18:08 - 10-Apr-26
Sell* 106 122.80p Automatic Execution
 14:18:08 - 10-Apr-26
Sell* 500 122.80p Automatic Execution
 14:14:56 - 10-Apr-26
Sell* 982 122.80p Automatic Execution
 14:14:56 - 10-Apr-26
Buy* 433 123.00p Automatic Execution
 14:14:15 - 10-Apr-26
Buy* 237 123.00p Automatic Execution
 14:14:15 - 10-Apr-26
Buy* 164 123.00p Automatic Execution
 14:14:15 - 10-Apr-26
Buy* 334 123.00p Automatic Execution
 14:14:15 - 10-Apr-26
Sell* 800 122.76p Ordinary
 14:13:56 - 10-Apr-26
Sell* 300 122.80p Automatic Execution
 14:12:12 - 10-Apr-26
Sell* 46 122.80p Automatic Execution
 14:12:12 - 10-Apr-26
Sell* 323 122.80p Automatic Execution
 14:12:12 - 10-Apr-26
Sell* 11 122.80p Automatic Execution
 14:10:35 - 10-Apr-26
Sell* 62 122.80p Automatic Execution
 14:10:35 - 10-Apr-26
Sell* 200 123.00p Automatic Execution
 13:59:17 - 10-Apr-26
Sell* 315 123.00p Automatic Execution
 13:59:17 - 10-Apr-26
Sell* 74 123.00p Automatic Execution
 13:59:17 - 10-Apr-26
Sell* 62 123.00p Automatic Execution
 13:59:17 - 10-Apr-26
Sell* 145 123.20p Automatic Execution
 13:51:12 - 10-Apr-26
Sell* 155 123.20p Automatic Execution
 13:51:10 - 10-Apr-26
Sell* 1 123.20p Automatic Execution
 13:51:10 - 10-Apr-26
Sell* 145 123.40p Automatic Execution
 13:49:39 - 10-Apr-26
Buy* 458 123.60p Automatic Execution
 13:49:01 - 10-Apr-26
Sell* 1,136 123.40p Automatic Execution
 13:49:01 - 10-Apr-26
Sell* 62 123.40p Automatic Execution
 13:49:01 - 10-Apr-26
Sell* 33 123.60p Automatic Execution
 13:49:01 - 10-Apr-26
Sell* 98 123.60p Automatic Execution
 13:49:01 - 10-Apr-26
Sell* 25 123.60p Automatic Execution
 13:49:01 - 10-Apr-26
Sell* 37 123.60p Automatic Execution
 13:49:01 - 10-Apr-26
Sell* 62 123.60p Automatic Execution
 13:49:01 - 10-Apr-26
Sell* 83 123.60p Automatic Execution
 13:44:24 - 10-Apr-26
Sell* 62 123.60p Automatic Execution
 13:44:24 - 10-Apr-26
Buy* 218 124.00p Automatic Execution
 13:38:05 - 10-Apr-26
Sell* 158 123.80p Automatic Execution
 13:38:02 - 10-Apr-26
Sell* 600 123.80p Automatic Execution
 13:38:02 - 10-Apr-26
Sell* 393 123.80p Automatic Execution
 13:38:02 - 10-Apr-26
Sell* 1,462 123.80p Automatic Execution
 13:38:02 - 10-Apr-26
Sell* 331 123.80p Automatic Execution
 13:38:02 - 10-Apr-26
Buy* 393 123.80p Automatic Execution
 13:36:27 - 10-Apr-26
Sell* 444 123.60p Automatic Execution
 13:36:27 - 10-Apr-26
Sell* 100 123.60p Automatic Execution
 13:36:27 - 10-Apr-26
Sell* 100 123.80p Automatic Execution
 13:36:02 - 10-Apr-26
Buy* 177 124.00p Automatic Execution
 13:35:43 - 10-Apr-26
Buy* 1,825 123.80p Automatic Execution
 13:35:43 - 10-Apr-26
Buy* 602 123.80p Automatic Execution
 13:35:43 - 10-Apr-26
Buy* 1,914 123.60p Automatic Execution
 13:34:25 - 10-Apr-26
Sell* 31 123.40p Automatic Execution
 13:34:25 - 10-Apr-26
Sell* 169 123.40p Automatic Execution
 13:34:25 - 10-Apr-26
Sell* 319 123.40p Automatic Execution
 13:34:25 - 10-Apr-26
Sell* 283 123.40p Automatic Execution
 13:34:25 - 10-Apr-26
Sell* 257 123.60p Automatic Execution
 13:32:02 - 10-Apr-26
Sell* 1,732 123.60p Automatic Execution
 13:31:02 - 10-Apr-26
Sell* 300 123.80p Automatic Execution
 13:31:02 - 10-Apr-26
Sell* 600 123.60p Automatic Execution
 13:29:56 - 10-Apr-26
Sell* 36 123.40p Automatic Execution
 13:14:40 - 10-Apr-26
Sell* 74 123.40p Automatic Execution
 13:14:40 - 10-Apr-26
Sell* 62 123.40p Automatic Execution
 13:14:40 - 10-Apr-26
Buy* 538 123.40p Automatic Execution
 13:08:04 - 10-Apr-26
Buy* 271 123.40p Automatic Execution
 13:08:04 - 10-Apr-26
Buy* 251 123.40p Automatic Execution
 13:08:04 - 10-Apr-26
Sell* 1 122.80p SI Trade
 13:02:23 - 10-Apr-26
Sell* 16 123.20p Automatic Execution
 12:44:38 - 10-Apr-26
Sell* 46 123.20p Automatic Execution
 12:44:38 - 10-Apr-26
Sell* 137 123.20p Automatic Execution
 12:44:38 - 10-Apr-26
Sell* 81 123.40p Automatic Execution
 12:44:38 - 10-Apr-26
Sell* 2 123.40p Automatic Execution
 12:44:38 - 10-Apr-26
Sell* 380 123.20p SI Trade
 12:10:36 - 10-Apr-26
Sell* 6 123.20p Automatic Execution
 12:08:12 - 10-Apr-26
Sell* 64 123.20p Automatic Execution
 12:08:12 - 10-Apr-26
Sell* 62 123.20p Automatic Execution
 12:08:12 - 10-Apr-26
Buy* 1 123.767p Ordinary
 12:05:05 - 10-Apr-26
Sell* 216 123.40p Automatic Execution
 12:00:22 - 10-Apr-26
Sell* 264 123.40p Automatic Execution
 12:00:22 - 10-Apr-26
Sell* 62 123.40p Automatic Execution
 12:00:22 - 10-Apr-26
Buy* 9 123.936p Ordinary
 11:41:35 - 10-Apr-26
Buy* 1 124.00p SI Trade
 11:39:53 - 10-Apr-26
Sell* 69 123.40p Automatic Execution
 11:39:53 - 10-Apr-26
Sell* 57 123.40p Automatic Execution
 11:39:53 - 10-Apr-26
Sell* 26 123.40p Automatic Execution
 11:39:53 - 10-Apr-26
Sell* 78 123.40p Automatic Execution
 11:39:53 - 10-Apr-26
Sell* 3 123.40p Automatic Execution
 11:39:53 - 10-Apr-26
Sell* 62 123.40p Automatic Execution
 11:39:53 - 10-Apr-26
Sell* 122 123.60p Automatic Execution
 11:36:13 - 10-Apr-26
Sell* 350 123.40p Automatic Execution
 11:35:42 - 10-Apr-26
Sell* 178 123.60p Automatic Execution
 11:34:23 - 10-Apr-26
Sell* 250 123.20p SI Trade
 11:34:11 - 10-Apr-26
Buy* 420 123.60p Automatic Execution
 11:34:11 - 10-Apr-26
Buy* 291 123.60p Automatic Execution
 11:34:11 - 10-Apr-26
Buy* 224 123.60p Automatic Execution
 11:34:11 - 10-Apr-26
Buy* 405 123.60p Automatic Execution
 11:34:11 - 10-Apr-26
Buy* 1 123.60p SI Trade
 11:26:31 - 10-Apr-26
Sell* 137 123.20p Automatic Execution
 11:22:41 - 10-Apr-26
Sell* 22 123.20p Automatic Execution
 11:22:41 - 10-Apr-26
Sell* 43 123.40p Automatic Execution
 11:21:12 - 10-Apr-26
Sell* 27 123.40p Automatic Execution
 11:21:12 - 10-Apr-26
Sell* 62 123.20p Automatic Execution
 11:21:01 - 10-Apr-26
Sell* 56 123.20p Automatic Execution
 11:21:01 - 10-Apr-26
Sell* 253 123.20p Automatic Execution
 11:21:01 - 10-Apr-26
Sell* 972 123.40p Automatic Execution
 11:21:01 - 10-Apr-26
Sell* 108 123.40p Automatic Execution
 11:21:01 - 10-Apr-26
Sell* 62 123.20p Automatic Execution
 11:20:52 - 10-Apr-26
Sell* 32 123.20p Automatic Execution
 11:20:52 - 10-Apr-26
Sell* 194 123.20p Automatic Execution
 11:20:52 - 10-Apr-26
Sell* 122 123.20p Automatic Execution
 11:20:52 - 10-Apr-26
Buy* 52 123.40p Automatic Execution
 11:20:51 - 10-Apr-26
Buy* 242 123.40p Automatic Execution
 11:20:51 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95