| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,000 | 128.40p | Ordinary |
16:35:35 - 28-Mar-25 |
| Sell* | 268 | 128.40p | Automatic Execution |
16:35:28 - 28-Mar-25 |
| Sell* | 1,583 | 128.40p | Automatic Execution |
16:35:26 - 28-Mar-25 |
| Sell* | 1,583 | 128.40p | Automatic Execution |
16:35:26 - 28-Mar-25 |
| Sell* | 1,583 | 128.40p | Automatic Execution |
16:35:26 - 28-Mar-25 |
| Buy* | 180,295 | 128.40p | Suspected BUY Trade |
16:35:26 - 28-Mar-25 |
| Buy* | 150 | 129.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 501 | 129.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 134 | 128.80p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Buy* | 248 | 128.80p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 1,700 | 128.80p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 216 | 128.60p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 201 | 128.60p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 225 | 128.60p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 152 | 128.60p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 457 | 128.60p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 675 | 128.60p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 444 | 128.60p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Sell* | 19 | 128.20p | Automatic Execution |
16:27:59 - 28-Mar-25 |
| Buy* | 501 | 128.60p | Automatic Execution |
16:26:21 - 28-Mar-25 |
| Sell* | 27 | 128.20p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Sell* | 957 | 128.40p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Sell* | 200 | 128.40p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Sell* | 226 | 128.40p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Sell* | 232 | 128.40p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Sell* | 211 | 128.40p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Sell* | 230 | 128.40p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Buy* | 752 | 128.80p | Automatic Execution |
16:23:00 - 28-Mar-25 |
| Sell* | 505 | 128.40p | SI Trade |
16:21:12 - 28-Mar-25 |
| Sell* | 2 | 128.40p | Ordinary |
16:19:09 - 28-Mar-25 |
| Sell* | 1,700 | 128.60p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Sell* | 1,143 | 128.60p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Sell* | 104 | 128.60p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Sell* | 480 | 128.60p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Sell* | 242 | 128.60p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Sell* | 202 | 128.60p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Sell* | 183 | 128.60p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Sell* | 32 | 128.60p | Automatic Execution |
16:11:16 - 28-Mar-25 |
| Buy* | 600 | 128.80p | Automatic Execution |
16:05:30 - 28-Mar-25 |
| Buy* | 52 | 128.80p | Automatic Execution |
15:56:28 - 28-Mar-25 |
| Buy* | 12,936 | 128.867p | Ordinary |
15:52:31 - 28-Mar-25 |
| Buy* | 600 | 128.80p | Automatic Execution |
15:51:38 - 28-Mar-25 |
| Buy* | 557 | 128.80p | Automatic Execution |
15:51:35 - 28-Mar-25 |
| Buy* | 283 | 128.80p | Automatic Execution |
15:50:49 - 28-Mar-25 |
| Buy* | 83 | 128.80p | Automatic Execution |
15:50:49 - 28-Mar-25 |
| Buy* | 157 | 128.80p | Automatic Execution |
15:50:49 - 28-Mar-25 |
| Buy* | 234 | 128.80p | Automatic Execution |
15:50:49 - 28-Mar-25 |
| Buy* | 468 | 128.80p | Automatic Execution |
15:50:49 - 28-Mar-25 |
| Sell* | 1,008 | 128.40p | Automatic Execution |
15:43:19 - 28-Mar-25 |
| Sell* | 207 | 128.40p | Automatic Execution |
15:43:19 - 28-Mar-25 |
| Sell* | 229 | 128.40p | Automatic Execution |
15:43:19 - 28-Mar-25 |
| Sell* | 236 | 128.40p | Automatic Execution |
15:43:19 - 28-Mar-25 |
| Sell* | 67 | 128.40p | Automatic Execution |
15:43:19 - 28-Mar-25 |
| Sell* | 35 | 128.40p | Automatic Execution |
15:43:19 - 28-Mar-25 |
| Sell* | 1,079 | 128.60p | Automatic Execution |
15:43:19 - 28-Mar-25 |
| Sell* | 204 | 128.60p | Automatic Execution |
15:43:19 - 28-Mar-25 |
| Sell* | 1,032 | 128.60p | Automatic Execution |
15:43:19 - 28-Mar-25 |
| Buy* | 497 | 128.80p | Automatic Execution |
15:39:34 - 28-Mar-25 |
| Buy* | 400 | 128.80p | Automatic Execution |
15:39:19 - 28-Mar-25 |
| Buy* | 202 | 128.80p | Automatic Execution |
15:39:18 - 28-Mar-25 |
| Buy* | 61 | 128.80p | Automatic Execution |
15:33:03 - 28-Mar-25 |
| Sell* | 211 | 128.60p | Automatic Execution |
15:19:44 - 28-Mar-25 |
| Sell* | 243 | 128.60p | Automatic Execution |
15:19:44 - 28-Mar-25 |
| Sell* | 244 | 128.60p | Automatic Execution |
15:19:44 - 28-Mar-25 |
| Sell* | 203 | 128.80p | Automatic Execution |
15:19:44 - 28-Mar-25 |
| Sell* | 211 | 128.80p | Automatic Execution |
15:19:44 - 28-Mar-25 |
| Sell* | 234 | 128.80p | Automatic Execution |
15:19:44 - 28-Mar-25 |
| Sell* | 767 | 128.80p | Automatic Execution |
15:19:44 - 28-Mar-25 |
| Sell* | 1,419 | 128.80p | Automatic Execution |
15:19:44 - 28-Mar-25 |
| Buy* | 600 | 129.00p | Automatic Execution |
15:19:17 - 28-Mar-25 |
| Buy* | 74 | 129.00p | Automatic Execution |
15:19:17 - 28-Mar-25 |
| Buy* | 306 | 129.00p | Automatic Execution |
15:19:17 - 28-Mar-25 |
| Unknown* | 0 | 129.00p | SI Trade |
15:18:31 - 28-Mar-25 |
| Buy* | 53 | 129.00p | Automatic Execution |
15:18:31 - 28-Mar-25 |
| Buy* | 1,924 | 129.00p | Automatic Execution |
15:17:49 - 28-Mar-25 |
| Sell* | 1 | 128.6828p | Ordinary |
15:17:25 - 28-Mar-25 |
| Buy* | 2 | 128.917p | Ordinary |
15:17:25 - 28-Mar-25 |
| Buy* | 841 | 128.80p | Automatic Execution |
15:08:01 - 28-Mar-25 |
| Buy* | 309 | 128.80p | Automatic Execution |
15:08:01 - 28-Mar-25 |
| Buy* | 106 | 128.60p | Automatic Execution |
15:05:47 - 28-Mar-25 |
| Buy* | 200 | 128.60p | Automatic Execution |
15:05:47 - 28-Mar-25 |
| Buy* | 605 | 128.40p | Automatic Execution |
15:05:44 - 28-Mar-25 |
| Buy* | 145 | 128.40p | Automatic Execution |
15:05:44 - 28-Mar-25 |
| Buy* | 46 | 128.40p | Automatic Execution |
15:05:44 - 28-Mar-25 |
| Buy* | 191 | 128.40p | Automatic Execution |
15:05:44 - 28-Mar-25 |
| Buy* | 193 | 128.40p | Automatic Execution |
15:05:44 - 28-Mar-25 |
| Buy* | 1,613 | 128.00p | Automatic Execution |
15:05:34 - 28-Mar-25 |
| Buy* | 853 | 128.00p | Automatic Execution |
15:05:34 - 28-Mar-25 |
| Buy* | 597 | 128.00p | Automatic Execution |
15:05:34 - 28-Mar-25 |
| Buy* | 1,602 | 128.00p | Automatic Execution |
15:05:34 - 28-Mar-25 |
| Buy* | 356 | 128.00p | Automatic Execution |
15:05:34 - 28-Mar-25 |
| Buy* | 4 | 128.00p | Automatic Execution |
15:05:34 - 28-Mar-25 |
| Buy* | 216 | 128.00p | Automatic Execution |
15:05:34 - 28-Mar-25 |
| Buy* | 1,465 | 128.00p | Automatic Execution |
15:05:34 - 28-Mar-25 |
| Buy* | 16 | 128.00p | Automatic Execution |
15:05:34 - 28-Mar-25 |
| Buy* | 25,000 | 128.00p | Ordinary |
15:04:54 - 28-Mar-25 |
| Sell* | 188 | 127.80p | Automatic Execution |
15:04:46 - 28-Mar-25 |
| Sell* | 198 | 127.80p | Automatic Execution |
15:04:46 - 28-Mar-25 |
| Sell* | 212 | 127.80p | Automatic Execution |
15:04:46 - 28-Mar-25 |
| Buy* | 3,100 | 128.00p | Automatic Execution |
15:04:46 - 28-Mar-25 |
| Sell* | 400 | 128.00p | Automatic Execution |
15:04:46 - 28-Mar-25 |
| Sell* | 554 | 128.00p | Automatic Execution |
15:04:46 - 28-Mar-25 |
| Sell* | 4,018 | 128.00p | Automatic Execution |
15:04:46 - 28-Mar-25 |
| Sell* | 5,982 | 128.00p | Automatic Execution |
15:04:46 - 28-Mar-25 |
| Sell* | 2,344 | 128.00p | Automatic Execution |
15:04:46 - 28-Mar-25 |
| Sell* | 756 | 128.00p | Automatic Execution |
15:04:46 - 28-Mar-25 |
| Buy* | 603 | 128.40p | Automatic Execution |
14:37:40 - 28-Mar-25 |
| Buy* | 33 | 128.40p | Automatic Execution |
14:37:40 - 28-Mar-25 |
| Buy* | 302 | 128.40p | Automatic Execution |
14:37:40 - 28-Mar-25 |
| Sell* | 22 | 128.00p | SI Trade |
14:37:33 - 28-Mar-25 |
| Buy* | 404 | 128.20p | Automatic Execution |
14:29:25 - 28-Mar-25 |
| Buy* | 263 | 128.20p | Automatic Execution |
14:29:25 - 28-Mar-25 |
| Buy* | 1,295 | 128.20p | Automatic Execution |
14:29:25 - 28-Mar-25 |
| Sell* | 37,500 | 127.80p | SI Trade |
14:27:58 - 28-Mar-25 |
| Sell* | 200 | 128.40p | Automatic Execution |
14:17:14 - 28-Mar-25 |
| Sell* | 496 | 128.40p | Automatic Execution |
14:17:14 - 28-Mar-25 |
| Buy* | 600 | 128.60p | Automatic Execution |
14:09:01 - 28-Mar-25 |
| Sell* | 862 | 128.60p | Automatic Execution |
14:09:01 - 28-Mar-25 |
| Sell* | 951 | 128.60p | Automatic Execution |
14:09:01 - 28-Mar-25 |
| Buy* | 355 | 128.80p | Automatic Execution |
13:58:46 - 28-Mar-25 |
| Buy* | 44 | 128.80p | Automatic Execution |
13:58:46 - 28-Mar-25 |
| Buy* | 820 | 128.80p | Automatic Execution |
13:58:46 - 28-Mar-25 |
| Buy* | 119 | 128.60p | Automatic Execution |
13:58:46 - 28-Mar-25 |
| Sell* | 464 | 128.552p | Ordinary |
13:49:51 - 28-Mar-25 |
| Sell* | 865 | 128.60p | SI Trade |
13:46:26 - 28-Mar-25 |
| Sell* | 186 | 128.80p | Automatic Execution |
13:45:32 - 28-Mar-25 |
| Sell* | 211 | 128.80p | Automatic Execution |
13:45:32 - 28-Mar-25 |
| Sell* | 2,904 | 129.00p | Automatic Execution |
13:44:32 - 28-Mar-25 |
| Sell* | 396 | 129.00p | Automatic Execution |
13:44:32 - 28-Mar-25 |
| Sell* | 1,861 | 129.20p | Automatic Execution |
13:44:30 - 28-Mar-25 |
| Sell* | 2,000 | 129.20p | Automatic Execution |
13:44:30 - 28-Mar-25 |
| Sell* | 1,083 | 129.40p | Automatic Execution |
13:37:33 - 28-Mar-25 |
| Sell* | 476 | 129.40p | Automatic Execution |
13:37:33 - 28-Mar-25 |
| Sell* | 596 | 129.40p | Automatic Execution |
13:37:33 - 28-Mar-25 |
| Sell* | 703 | 129.60p | Automatic Execution |
13:36:26 - 28-Mar-25 |
| Sell* | 792 | 129.60p | Automatic Execution |
13:36:26 - 28-Mar-25 |
| Sell* | 1,022 | 129.60p | Automatic Execution |
13:36:26 - 28-Mar-25 |
| Sell* | 506 | 129.60p | Automatic Execution |
13:36:26 - 28-Mar-25 |
| Sell* | 1,007 | 129.60p | Automatic Execution |
13:36:26 - 28-Mar-25 |
| Sell* | 102 | 129.60p | Automatic Execution |
13:36:26 - 28-Mar-25 |
| Sell* | 202 | 129.60p | Automatic Execution |
13:36:26 - 28-Mar-25 |
| Sell* | 193 | 129.80p | Automatic Execution |
13:34:04 - 28-Mar-25 |
| Sell* | 1,263 | 129.80p | Automatic Execution |
13:34:04 - 28-Mar-25 |
| Sell* | 193 | 129.80p | Automatic Execution |
13:34:04 - 28-Mar-25 |
| Sell* | 205 | 129.80p | Automatic Execution |
13:34:04 - 28-Mar-25 |
| Buy* | 303 | 129.80p | Automatic Execution |
13:32:00 - 28-Mar-25 |
| Buy* | 307 | 129.60p | Automatic Execution |
13:32:00 - 28-Mar-25 |
| Buy* | 5,970 | 129.60p | Automatic Execution |
13:32:00 - 28-Mar-25 |
| Buy* | 1,584 | 129.60p | Automatic Execution |
13:32:00 - 28-Mar-25 |
| Sell* | 800 | 129.20p | Automatic Execution |
13:12:12 - 28-Mar-25 |
| Sell* | 1,200 | 129.20p | Automatic Execution |
13:12:12 - 28-Mar-25 |
| Sell* | 2,000 | 129.20p | Automatic Execution |
13:12:12 - 28-Mar-25 |
| Buy* | 1,814 | 129.20p | Automatic Execution |
13:12:12 - 28-Mar-25 |
| Buy* | 325 | 129.20p | Automatic Execution |
13:12:12 - 28-Mar-25 |
| Buy* | 110 | 129.00p | Automatic Execution |
13:08:14 - 28-Mar-25 |
| Buy* | 366 | 129.00p | Automatic Execution |
13:08:14 - 28-Mar-25 |
| Buy* | 27 | 129.00p | Automatic Execution |
13:05:46 - 28-Mar-25 |
| Sell* | 308 | 128.80p | Automatic Execution |
13:02:23 - 28-Mar-25 |
| Sell* | 142 | 128.80p | Automatic Execution |
13:02:23 - 28-Mar-25 |
| Sell* | 203 | 128.80p | Automatic Execution |
13:02:23 - 28-Mar-25 |
| Sell* | 192 | 128.80p | Automatic Execution |
13:02:23 - 28-Mar-25 |
| Sell* | 63 | 128.80p | Automatic Execution |
13:02:23 - 28-Mar-25 |
| Buy* | 377 | 129.00p | Automatic Execution |
12:49:55 - 28-Mar-25 |
| Buy* | 154 | 129.00p | Automatic Execution |
12:49:50 - 28-Mar-25 |
| Buy* | 321 | 129.00p | Automatic Execution |
12:49:50 - 28-Mar-25 |
| Buy* | 600 | 129.00p | Automatic Execution |
12:49:50 - 28-Mar-25 |
| Sell* | 4,226 | 128.7524p | Ordinary |
12:44:29 - 28-Mar-25 |
| Sell* | 352 | 128.752p | Ordinary |
12:18:20 - 28-Mar-25 |
| Sell* | 170 | 128.80p | Automatic Execution |
12:10:46 - 28-Mar-25 |
| Sell* | 23 | 128.80p | Automatic Execution |
12:10:46 - 28-Mar-25 |
| Sell* | 41 | 128.80p | Automatic Execution |
12:10:46 - 28-Mar-25 |
| Sell* | 3 | 128.80p | SI Trade |
12:00:43 - 28-Mar-25 |
| Buy* | 654 | 129.00p | Automatic Execution |
11:53:16 - 28-Mar-25 |
| Buy* | 301 | 129.00p | Automatic Execution |
11:53:16 - 28-Mar-25 |
| Sell* | 1 | 128.60p | SI Trade |
11:42:28 - 28-Mar-25 |
| Sell* | 10 | 128.60p | SI Trade |
11:19:10 - 28-Mar-25 |
| Buy* | 991 | 129.00p | Automatic Execution |
10:46:25 - 28-Mar-25 |
| Buy* | 309 | 128.80p | Automatic Execution |
10:45:36 - 28-Mar-25 |
| Buy* | 106 | 128.80p | Automatic Execution |
10:45:36 - 28-Mar-25 |
| Buy* | 324 | 128.80p | Automatic Execution |
10:45:36 - 28-Mar-25 |
| Buy* | 601 | 128.80p | Automatic Execution |
10:45:36 - 28-Mar-25 |
| Buy* | 1,000 | 128.7955p | Ordinary |
10:45:09 - 28-Mar-25 |
| Buy* | 282 | 128.60p | Automatic Execution |
10:29:15 - 28-Mar-25 |
| Buy* | 286 | 128.60p | Automatic Execution |
10:29:15 - 28-Mar-25 |
| Buy* | 361 | 128.60p | Automatic Execution |
10:29:15 - 28-Mar-25 |
| Buy* | 260 | 128.60p | Automatic Execution |
10:29:15 - 28-Mar-25 |
| Sell* | 551 | 128.40p | Automatic Execution |
10:09:33 - 28-Mar-25 |
| Sell* | 46 | 128.40p | Automatic Execution |
10:09:33 - 28-Mar-25 |
| Sell* | 146 | 128.40p | Automatic Execution |
10:09:33 - 28-Mar-25 |
| Sell* | 405 | 128.40p | Automatic Execution |
10:09:33 - 28-Mar-25 |
| Sell* | 197 | 128.40p | Automatic Execution |
10:09:33 - 28-Mar-25 |
| Sell* | 195 | 128.40p | Automatic Execution |
10:09:33 - 28-Mar-25 |
| Sell* | 222 | 128.40p | Automatic Execution |
10:09:33 - 28-Mar-25 |
| Sell* | 13 | 128.60p | Ordinary |
10:04:39 - 28-Mar-25 |
| Buy* | 81 | 129.00p | Automatic Execution |
10:03:00 - 28-Mar-25 |
| Buy* | 218 | 129.00p | Automatic Execution |
10:01:13 - 28-Mar-25 |
| Sell* | 103 | 128.60p | Automatic Execution |
10:01:09 - 28-Mar-25 |
| Buy* | 149 | 128.80p | Automatic Execution |
09:39:28 - 28-Mar-25 |
| Buy* | 644 | 128.60p | Automatic Execution |
09:39:25 - 28-Mar-25 |
| Sell* | 9 | 128.40p | Automatic Execution |
09:39:24 - 28-Mar-25 |