| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 112.00p | Ordinary |
16:42:52 - 18-Mar-26 |
| Unknown* | 2,000 | 111.20p | Ordinary |
16:42:52 - 18-Mar-26 |
| Sell* | 1,633 | 108.60p | SI Trade |
16:35:04 - 18-Mar-26 |
| Sell* | 243 | 108.60p | SI Trade |
16:35:04 - 18-Mar-26 |
| Sell* | 130,238 | 108.60p | Uncrossing Trade |
16:35:04 - 18-Mar-26 |
| Buy* | 17 | 109.60p | Automatic Execution |
16:29:52 - 18-Mar-26 |
| Buy* | 19 | 109.60p | Automatic Execution |
16:29:22 - 18-Mar-26 |
| Sell* | 207 | 109.00p | Automatic Execution |
16:28:47 - 18-Mar-26 |
| Sell* | 57 | 109.00p | Automatic Execution |
16:28:47 - 18-Mar-26 |
| Sell* | 238 | 109.00p | Automatic Execution |
16:28:08 - 18-Mar-26 |
| Sell* | 2,152 | 109.20p | Automatic Execution |
16:26:01 - 18-Mar-26 |
| Sell* | 433 | 109.20p | Automatic Execution |
16:26:01 - 18-Mar-26 |
| Sell* | 58 | 109.20p | Automatic Execution |
16:26:01 - 18-Mar-26 |
| Sell* | 169 | 109.20p | Automatic Execution |
16:26:01 - 18-Mar-26 |
| Sell* | 163 | 109.40p | Automatic Execution |
16:26:01 - 18-Mar-26 |
| Sell* | 15 | 109.40p | Automatic Execution |
16:26:01 - 18-Mar-26 |
| Sell* | 1,616 | 109.40p | Automatic Execution |
16:26:01 - 18-Mar-26 |
| Sell* | 116 | 109.40p | Automatic Execution |
16:26:01 - 18-Mar-26 |
| Sell* | 23 | 109.40p | SI Trade |
16:25:25 - 18-Mar-26 |
| Sell* | 650 | 109.4404p | Ordinary |
16:24:37 - 18-Mar-26 |
| Buy* | 1,793 | 109.60p | Automatic Execution |
16:23:32 - 18-Mar-26 |
| Buy* | 569 | 109.60p | Automatic Execution |
16:23:32 - 18-Mar-26 |
| Buy* | 413 | 109.40p | Automatic Execution |
16:21:52 - 18-Mar-26 |
| Buy* | 34 | 109.40p | Automatic Execution |
16:21:52 - 18-Mar-26 |
| Sell* | 110 | 109.20p | Automatic Execution |
16:20:08 - 18-Mar-26 |
| Sell* | 163 | 109.20p | Automatic Execution |
16:20:08 - 18-Mar-26 |
| Sell* | 34 | 109.20p | Automatic Execution |
16:20:08 - 18-Mar-26 |
| Sell* | 8 | 109.20p | Automatic Execution |
16:20:08 - 18-Mar-26 |
| Sell* | 106 | 109.20p | Automatic Execution |
16:20:08 - 18-Mar-26 |
| Buy* | 1,768 | 109.40p | Automatic Execution |
16:20:08 - 18-Mar-26 |
| Sell* | 651 | 109.20p | Automatic Execution |
16:19:39 - 18-Mar-26 |
| Buy* | 352 | 109.20p | Automatic Execution |
16:19:32 - 18-Mar-26 |
| Buy* | 579 | 109.20p | Automatic Execution |
16:19:32 - 18-Mar-26 |
| Buy* | 401 | 109.20p | Automatic Execution |
16:19:32 - 18-Mar-26 |
| Buy* | 1,751 | 109.20p | Automatic Execution |
16:19:32 - 18-Mar-26 |
| Sell* | 7 | 109.00p | Automatic Execution |
16:19:32 - 18-Mar-26 |
| Buy* | 1,729 | 109.20p | Automatic Execution |
16:19:32 - 18-Mar-26 |
| Sell* | 101 | 109.00p | Automatic Execution |
16:19:32 - 18-Mar-26 |
| Sell* | 645 | 109.00p | Automatic Execution |
16:19:32 - 18-Mar-26 |
| Sell* | 420 | 109.20p | Automatic Execution |
16:19:21 - 18-Mar-26 |
| Buy* | 147 | 109.40p | Automatic Execution |
16:19:21 - 18-Mar-26 |
| Buy* | 254 | 109.40p | Automatic Execution |
16:19:21 - 18-Mar-26 |
| Buy* | 512 | 109.40p | Automatic Execution |
16:19:21 - 18-Mar-26 |
| Sell* | 299 | 109.40p | Automatic Execution |
16:17:32 - 18-Mar-26 |
| Sell* | 290 | 109.40p | Automatic Execution |
16:17:32 - 18-Mar-26 |
| Sell* | 46 | 109.60p | Automatic Execution |
16:17:32 - 18-Mar-26 |
| Sell* | 283 | 109.60p | Automatic Execution |
16:17:32 - 18-Mar-26 |
| Sell* | 289 | 109.60p | Automatic Execution |
16:17:32 - 18-Mar-26 |
| Sell* | 265 | 109.60p | Automatic Execution |
16:17:32 - 18-Mar-26 |
| Sell* | 394 | 109.60p | Automatic Execution |
16:17:32 - 18-Mar-26 |
| Sell* | 1,689 | 109.60p | Automatic Execution |
16:17:32 - 18-Mar-26 |
| Buy* | 1 | 110.00p | Automatic Execution |
16:17:20 - 18-Mar-26 |
| Buy* | 497 | 110.00p | Automatic Execution |
16:17:20 - 18-Mar-26 |
| Buy* | 1,054 | 109.80p | Automatic Execution |
16:17:20 - 18-Mar-26 |
| Buy* | 512 | 109.80p | Automatic Execution |
16:17:20 - 18-Mar-26 |
| Buy* | 1,344 | 109.80p | Automatic Execution |
16:17:20 - 18-Mar-26 |
| Buy* | 397 | 109.80p | Automatic Execution |
16:17:20 - 18-Mar-26 |
| Buy* | 9,000 | 109.9876p | Ordinary |
16:16:47 - 18-Mar-26 |
| Sell* | 394 | 109.60p | Automatic Execution |
16:16:47 - 18-Mar-26 |
| Sell* | 1 | 109.60p | Automatic Execution |
16:16:15 - 18-Mar-26 |
| Sell* | 1 | 109.60p | Automatic Execution |
16:16:11 - 18-Mar-26 |
| Sell* | 1 | 109.60p | Automatic Execution |
16:16:09 - 18-Mar-26 |
| Buy* | 2 | 110.20p | SI Trade |
16:16:07 - 18-Mar-26 |
| Sell* | 1 | 109.80p | Automatic Execution |
16:16:07 - 18-Mar-26 |
| Sell* | 342 | 110.00p | Automatic Execution |
16:16:07 - 18-Mar-26 |
| Sell* | 1 | 110.00p | Automatic Execution |
16:16:06 - 18-Mar-26 |
| Sell* | 25 | 110.00p | Automatic Execution |
16:16:00 - 18-Mar-26 |
| Sell* | 277 | 110.00p | Automatic Execution |
16:16:00 - 18-Mar-26 |
| Sell* | 546 | 110.00p | Automatic Execution |
16:15:56 - 18-Mar-26 |
| Sell* | 267 | 110.20p | Automatic Execution |
16:15:56 - 18-Mar-26 |
| Sell* | 287 | 110.20p | Automatic Execution |
16:15:56 - 18-Mar-26 |
| Sell* | 297 | 110.20p | Automatic Execution |
16:15:56 - 18-Mar-26 |
| Sell* | 2,227 | 110.60p | Automatic Execution |
16:15:52 - 18-Mar-26 |
| Sell* | 645 | 110.80p | Automatic Execution |
16:15:52 - 18-Mar-26 |
| Sell* | 58 | 110.80p | Automatic Execution |
16:15:52 - 18-Mar-26 |
| Sell* | 1,239 | 110.80p | Automatic Execution |
16:15:47 - 18-Mar-26 |
| Sell* | 661 | 110.80p | Automatic Execution |
16:15:47 - 18-Mar-26 |
| Sell* | 281 | 110.80p | Automatic Execution |
16:15:47 - 18-Mar-26 |
| Buy* | 1,344 | 111.00p | Automatic Execution |
16:15:46 - 18-Mar-26 |
| Sell* | 673 | 111.00p | Automatic Execution |
16:15:45 - 18-Mar-26 |
| Sell* | 819 | 111.00p | Automatic Execution |
16:15:45 - 18-Mar-26 |
| Sell* | 1,900 | 111.00p | Automatic Execution |
16:15:45 - 18-Mar-26 |
| Sell* | 789 | 111.00p | Automatic Execution |
16:15:45 - 18-Mar-26 |
| Sell* | 1,353 | 111.00p | Automatic Execution |
16:15:45 - 18-Mar-26 |
| Sell* | 308 | 111.00p | Automatic Execution |
16:15:45 - 18-Mar-26 |
| Sell* | 75 | 111.00p | Automatic Execution |
16:15:45 - 18-Mar-26 |
| Sell* | 1,630 | 111.20p | Automatic Execution |
16:15:45 - 18-Mar-26 |
| Sell* | 248 | 111.20p | Automatic Execution |
16:15:45 - 18-Mar-26 |
| Sell* | 401 | 111.20p | Automatic Execution |
16:15:45 - 18-Mar-26 |
| Sell* | 236 | 111.20p | Automatic Execution |
16:15:45 - 18-Mar-26 |
| Sell* | 95 | 111.20p | Automatic Execution |
16:15:45 - 18-Mar-26 |
| Sell* | 1,240 | 111.20p | Automatic Execution |
16:15:45 - 18-Mar-26 |
| Sell* | 56 | 111.40p | Automatic Execution |
16:15:45 - 18-Mar-26 |
| Sell* | 86 | 111.40p | Automatic Execution |
16:15:45 - 18-Mar-26 |
| Sell* | 71 | 111.40p | Automatic Execution |
16:15:45 - 18-Mar-26 |
| Sell* | 143 | 111.40p | Automatic Execution |
16:15:45 - 18-Mar-26 |
| Sell* | 12 | 111.40p | Automatic Execution |
16:15:45 - 18-Mar-26 |
| Sell* | 46 | 111.40p | Automatic Execution |
16:14:18 - 18-Mar-26 |
| Sell* | 387 | 111.40p | Automatic Execution |
16:14:18 - 18-Mar-26 |
| Sell* | 26 | 111.40p | Automatic Execution |
16:09:18 - 18-Mar-26 |
| Sell* | 1,425 | 111.40p | Automatic Execution |
16:09:18 - 18-Mar-26 |
| Sell* | 25 | 111.40p | Automatic Execution |
16:09:18 - 18-Mar-26 |
| Buy* | 272 | 111.40p | Automatic Execution |
16:09:18 - 18-Mar-26 |
| Buy* | 394 | 111.40p | Automatic Execution |
16:09:18 - 18-Mar-26 |
| Buy* | 314 | 111.40p | Automatic Execution |
16:09:18 - 18-Mar-26 |
| Buy* | 286 | 111.40p | Automatic Execution |
16:09:18 - 18-Mar-26 |
| Sell* | 1,000 | 111.20p | Ordinary |
16:04:22 - 18-Mar-26 |
| Sell* | 74 | 111.20p | Automatic Execution |
16:04:21 - 18-Mar-26 |
| Sell* | 84 | 111.20p | Automatic Execution |
16:04:21 - 18-Mar-26 |
| Sell* | 235 | 111.20p | Automatic Execution |
16:04:21 - 18-Mar-26 |
| Sell* | 457 | 111.20p | Automatic Execution |
16:04:21 - 18-Mar-26 |
| Sell* | 56 | 111.20p | Automatic Execution |
16:03:36 - 18-Mar-26 |
| Sell* | 9 | 111.20p | Automatic Execution |
16:03:36 - 18-Mar-26 |
| Sell* | 7 | 111.20p | Automatic Execution |
16:03:36 - 18-Mar-26 |
| Sell* | 25 | 111.20p | Automatic Execution |
16:03:36 - 18-Mar-26 |
| Sell* | 13 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 54 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 131 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 223 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 223 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 223 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 223 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 223 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 223 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 223 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 223 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 95 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 79 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 223 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 443 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 16 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 223 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 95 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 79 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 156 | 111.20p | Automatic Execution |
16:03:00 - 18-Mar-26 |
| Sell* | 67 | 111.20p | Automatic Execution |
16:02:59 - 18-Mar-26 |
| Sell* | 443 | 111.20p | Automatic Execution |
16:02:55 - 18-Mar-26 |
| Sell* | 54 | 111.20p | Automatic Execution |
16:02:55 - 18-Mar-26 |
| Sell* | 80 | 111.20p | Automatic Execution |
16:02:55 - 18-Mar-26 |
| Sell* | 67 | 111.20p | Automatic Execution |
16:02:55 - 18-Mar-26 |
| Sell* | 187 | 111.20p | Automatic Execution |
16:02:55 - 18-Mar-26 |
| Sell* | 389 | 111.20p | Automatic Execution |
16:02:55 - 18-Mar-26 |
| Sell* | 80 | 111.20p | Automatic Execution |
16:01:47 - 18-Mar-26 |
| Sell* | 54 | 111.20p | Automatic Execution |
16:01:47 - 18-Mar-26 |
| Sell* | 13 | 111.20p | Automatic Execution |
16:01:47 - 18-Mar-26 |
| Sell* | 187 | 111.20p | Automatic Execution |
16:01:47 - 18-Mar-26 |
| Sell* | 389 | 111.20p | Automatic Execution |
16:01:47 - 18-Mar-26 |
| Sell* | 168 | 111.20p | Automatic Execution |
16:01:46 - 18-Mar-26 |
| Sell* | 19 | 111.20p | Automatic Execution |
16:01:46 - 18-Mar-26 |
| Sell* | 187 | 111.20p | Automatic Execution |
16:01:46 - 18-Mar-26 |
| Sell* | 80 | 111.20p | Automatic Execution |
16:01:46 - 18-Mar-26 |
| Sell* | 38 | 111.20p | Automatic Execution |
16:01:46 - 18-Mar-26 |
| Sell* | 29 | 111.20p | Automatic Execution |
16:01:46 - 18-Mar-26 |
| Sell* | 187 | 111.20p | Automatic Execution |
16:01:46 - 18-Mar-26 |
| Sell* | 120 | 111.20p | Automatic Execution |
16:01:46 - 18-Mar-26 |
| Sell* | 269 | 111.20p | Automatic Execution |
16:01:46 - 18-Mar-26 |
| Sell* | 187 | 111.20p | Automatic Execution |
16:01:46 - 18-Mar-26 |
| Sell* | 80 | 111.20p | Automatic Execution |
16:01:45 - 18-Mar-26 |
| Sell* | 53 | 111.20p | Automatic Execution |
16:01:45 - 18-Mar-26 |
| Sell* | 14 | 111.20p | Automatic Execution |
16:01:45 - 18-Mar-26 |
| Sell* | 187 | 111.20p | Automatic Execution |
16:01:45 - 18-Mar-26 |
| Sell* | 187 | 111.20p | Automatic Execution |
16:01:45 - 18-Mar-26 |
| Sell* | 55 | 111.20p | Automatic Execution |
16:01:45 - 18-Mar-26 |
| Sell* | 106 | 111.20p | Automatic Execution |
16:01:45 - 18-Mar-26 |
| Sell* | 1,424 | 111.20p | Automatic Execution |
16:01:45 - 18-Mar-26 |
| Sell* | 226 | 111.20p | Automatic Execution |
16:01:45 - 18-Mar-26 |
| Buy* | 161 | 111.40p | Automatic Execution |
16:00:00 - 18-Mar-26 |
| Buy* | 485 | 111.40p | Automatic Execution |
16:00:00 - 18-Mar-26 |
| Buy* | 109 | 111.40p | Automatic Execution |
15:59:25 - 18-Mar-26 |
| Buy* | 11 | 111.40p | Automatic Execution |
15:59:01 - 18-Mar-26 |
| Sell* | 563 | 111.40p | Automatic Execution |
15:58:37 - 18-Mar-26 |
| Sell* | 38 | 111.40p | Automatic Execution |
15:58:37 - 18-Mar-26 |
| Sell* | 297 | 111.40p | Automatic Execution |
15:58:37 - 18-Mar-26 |
| Sell* | 46 | 111.40p | Automatic Execution |
15:58:37 - 18-Mar-26 |
| Sell* | 209 | 111.60p | Automatic Execution |
15:57:39 - 18-Mar-26 |
| Sell* | 46 | 111.60p | Automatic Execution |
15:57:39 - 18-Mar-26 |
| Sell* | 358 | 111.60p | Automatic Execution |
15:57:39 - 18-Mar-26 |
| Sell* | 168 | 111.60p | Automatic Execution |
15:57:39 - 18-Mar-26 |
| Sell* | 89 | 111.60p | Automatic Execution |
15:57:39 - 18-Mar-26 |
| Sell* | 79 | 111.60p | Automatic Execution |
15:57:39 - 18-Mar-26 |
| Buy* | 900 | 111.60p | Automatic Execution |
15:55:49 - 18-Mar-26 |
| Buy* | 394 | 111.60p | Automatic Execution |
15:55:49 - 18-Mar-26 |
| Buy* | 689 | 111.60p | Automatic Execution |
15:55:49 - 18-Mar-26 |
| Buy* | 253 | 111.60p | Automatic Execution |
15:55:49 - 18-Mar-26 |
| Buy* | 650 | 111.60p | Automatic Execution |
15:55:49 - 18-Mar-26 |
| Buy* | 1,184 | 111.60p | Automatic Execution |
15:55:49 - 18-Mar-26 |
| Buy* | 672 | 111.60p | Automatic Execution |
15:55:49 - 18-Mar-26 |
| Buy* | 1,456 | 111.60p | Automatic Execution |
15:55:49 - 18-Mar-26 |
| Sell* | 758 | 111.40p | Automatic Execution |
15:50:23 - 18-Mar-26 |
| Sell* | 1,157 | 111.40p | Automatic Execution |
15:50:23 - 18-Mar-26 |
| Sell* | 116 | 111.60p | Automatic Execution |
15:50:12 - 18-Mar-26 |
| Sell* | 17 | 111.60p | Automatic Execution |
15:50:12 - 18-Mar-26 |
| Sell* | 304 | 111.60p | Automatic Execution |
15:50:12 - 18-Mar-26 |
| Sell* | 575 | 111.60p | Automatic Execution |
15:50:12 - 18-Mar-26 |
| Sell* | 109 | 111.60p | Automatic Execution |
15:50:12 - 18-Mar-26 |
| Sell* | 305 | 111.60p | Automatic Execution |
15:50:12 - 18-Mar-26 |
| Sell* | 575 | 111.60p | Automatic Execution |
15:50:12 - 18-Mar-26 |
| Sell* | 116 | 111.60p | Automatic Execution |
15:46:35 - 18-Mar-26 |
| Sell* | 424 | 111.60p | Automatic Execution |
15:46:35 - 18-Mar-26 |
| Sell* | 424 | 111.60p | Automatic Execution |
15:46:35 - 18-Mar-26 |