Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 108.00p Automatic Execution
10:00:52 - 30-Mar-26
Buy* 261 108.00p Automatic Execution
10:00:52 - 30-Mar-26
Sell* 170 107.60p Automatic Execution
10:00:52 - 30-Mar-26
Sell* 61 107.80p Automatic Execution
10:00:52 - 30-Mar-26
Sell* 82 107.80p Automatic Execution
10:00:52 - 30-Mar-26
Sell* 68 107.80p Automatic Execution
10:00:09 - 30-Mar-26
Sell* 489 107.80p Automatic Execution
10:00:09 - 30-Mar-26
Sell* 148 107.80p Automatic Execution
10:00:09 - 30-Mar-26
Sell* 1,546 108.00p Automatic Execution
09:57:29 - 30-Mar-26
Buy* 1 108.20p SI Trade
09:48:17 - 30-Mar-26
Sell* 2,300 108.00p Automatic Execution
09:41:59 - 30-Mar-26
Sell* 409 108.00p Automatic Execution
09:35:26 - 30-Mar-26
Sell* 67 108.00p Automatic Execution
09:35:26 - 30-Mar-26
Sell* 300 108.00p Automatic Execution
09:35:26 - 30-Mar-26
Sell* 699 108.20p Automatic Execution
09:31:37 - 30-Mar-26
Buy* 17 108.20p Automatic Execution
09:31:37 - 30-Mar-26
Buy* 11 108.00p Automatic Execution
09:29:42 - 30-Mar-26
Sell* 531 107.60p Automatic Execution
09:29:42 - 30-Mar-26
Sell* 16 107.60p Automatic Execution
09:29:42 - 30-Mar-26
Sell* 24 107.60p Automatic Execution
09:29:42 - 30-Mar-26
Sell* 134 107.60p Automatic Execution
09:29:42 - 30-Mar-26
Buy* 176 107.60p Automatic Execution
09:29:36 - 30-Mar-26
Buy* 2 107.60p SI Trade
09:29:35 - 30-Mar-26
Buy* 22 107.20p Automatic Execution
09:27:57 - 30-Mar-26
Sell* 705 107.20p Automatic Execution
09:27:54 - 30-Mar-26
Sell* 705 107.20p Automatic Execution
09:27:54 - 30-Mar-26
Sell* 705 107.20p Automatic Execution
09:27:54 - 30-Mar-26
Sell* 705 107.20p Automatic Execution
09:27:54 - 30-Mar-26
Sell* 705 107.20p Automatic Execution
09:27:54 - 30-Mar-26
Sell* 12,500 106.80p Ordinary
09:22:45 - 30-Mar-26
Sell* 710 106.60p Automatic Execution
09:22:35 - 30-Mar-26
Sell* 3,330 106.80p Automatic Execution
09:22:35 - 30-Mar-26
Sell* 4,254 106.80p Automatic Execution
09:22:35 - 30-Mar-26
Sell* 4,254 106.80p Automatic Execution
09:22:35 - 30-Mar-26
Sell* 4,254 106.80p Automatic Execution
09:22:35 - 30-Mar-26
Sell* 4,254 106.80p Automatic Execution
09:22:35 - 30-Mar-26
Sell* 4,254 106.80p Automatic Execution
09:22:35 - 30-Mar-26
Buy* 400 106.80p Automatic Execution
09:22:35 - 30-Mar-26
Sell* 558 106.00p Automatic Execution
09:22:28 - 30-Mar-26
Sell* 150 106.00p Automatic Execution
09:22:28 - 30-Mar-26
Sell* 14 106.20p Automatic Execution
09:22:27 - 30-Mar-26
Sell* 721 106.20p Automatic Execution
09:22:27 - 30-Mar-26
Sell* 5,000 106.30p Ordinary
09:21:52 - 30-Mar-26
Sell* 495 106.60p Automatic Execution
09:21:02 - 30-Mar-26
Sell* 2,250 106.00p Ordinary
09:20:22 - 30-Mar-26
Buy* 2,097 106.60p Automatic Execution
09:19:55 - 30-Mar-26
Buy* 104 106.20p Automatic Execution
09:19:54 - 30-Mar-26
Buy* 403 106.20p Automatic Execution
09:19:54 - 30-Mar-26
Sell* 1,100 106.00p Automatic Execution
09:19:54 - 30-Mar-26
Sell* 1,100 106.00p Automatic Execution
09:19:54 - 30-Mar-26
Sell* 1,100 106.00p Automatic Execution
09:19:54 - 30-Mar-26
Sell* 2,200 106.00p Automatic Execution
09:19:54 - 30-Mar-26
Buy* 1,998 106.00p Automatic Execution
09:19:54 - 30-Mar-26
Sell* 65 105.60p Automatic Execution
09:19:41 - 30-Mar-26
Sell* 138 105.60p Automatic Execution
09:14:36 - 30-Mar-26
Buy* 25,000 106.60p Ordinary
09:11:04 - 30-Mar-26
Buy* 1,818 106.60p Automatic Execution
09:10:58 - 30-Mar-26
Buy* 303 106.20p Automatic Execution
09:10:52 - 30-Mar-26
Buy* 3,456 106.40p SI Trade
09:09:04 - 30-Mar-26
Sell* 4,173 106.00p Automatic Execution
09:09:03 - 30-Mar-26
Sell* 813 106.20p Automatic Execution
09:09:03 - 30-Mar-26
Sell* 1,100 106.20p Automatic Execution
09:09:03 - 30-Mar-26
Sell* 136 106.40p Automatic Execution
09:09:02 - 30-Mar-26
Sell* 1,554 106.40p Automatic Execution
09:09:02 - 30-Mar-26
Sell* 1,554 106.40p Automatic Execution
09:09:02 - 30-Mar-26
Sell* 1,554 106.40p Automatic Execution
09:09:02 - 30-Mar-26
Sell* 1,554 106.40p Automatic Execution
09:09:02 - 30-Mar-26
Sell* 1,554 106.40p Automatic Execution
09:09:02 - 30-Mar-26
Sell* 1,554 106.40p Automatic Execution
09:09:02 - 30-Mar-26
Buy* 1,554 106.40p Automatic Execution
09:09:02 - 30-Mar-26
Sell* 1,554 106.40p Automatic Execution
09:09:02 - 30-Mar-26
Sell* 1,554 106.40p Automatic Execution
09:09:02 - 30-Mar-26
Sell* 1,554 106.40p Automatic Execution
09:09:02 - 30-Mar-26
Sell* 86 106.80p Automatic Execution
09:09:02 - 30-Mar-26
Buy* 25,000 107.40p Ordinary
09:07:26 - 30-Mar-26
Sell* 213 107.20p Automatic Execution
09:07:23 - 30-Mar-26
Sell* 176 107.20p Automatic Execution
09:07:23 - 30-Mar-26
Sell* 60 107.20p Automatic Execution
09:07:23 - 30-Mar-26
Sell* 116 107.20p Automatic Execution
09:07:23 - 30-Mar-26
Buy* 449 107.00p Automatic Execution
09:07:09 - 30-Mar-26
Sell* 449 106.80p Automatic Execution
09:07:09 - 30-Mar-26
Buy* 449 107.00p Automatic Execution
09:07:09 - 30-Mar-26
Sell* 1,554 106.80p Automatic Execution
09:07:09 - 30-Mar-26
Sell* 1,554 106.80p Automatic Execution
09:07:09 - 30-Mar-26
Buy* 569 106.80p Automatic Execution
09:07:09 - 30-Mar-26
Buy* 2,046 106.80p Automatic Execution
09:07:09 - 30-Mar-26
Buy* 1,554 106.80p Automatic Execution
09:07:09 - 30-Mar-26
Sell* 1,554 106.80p Automatic Execution
09:07:09 - 30-Mar-26
Sell* 1,554 106.80p Automatic Execution
09:07:09 - 30-Mar-26
Sell* 61 106.80p Automatic Execution
09:07:09 - 30-Mar-26
Sell* 1,554 106.80p Automatic Execution
09:07:09 - 30-Mar-26
Sell* 583 107.00p Automatic Execution
09:06:38 - 30-Mar-26
Sell* 106 107.00p Automatic Execution
09:06:38 - 30-Mar-26
Buy* 2,817 107.60p SI Trade
09:05:37 - 30-Mar-26
Sell* 5,178 107.20p Automatic Execution
09:05:37 - 30-Mar-26
Sell* 6,059 107.20p Automatic Execution
09:05:37 - 30-Mar-26
Sell* 2,022 107.20p Automatic Execution
09:05:37 - 30-Mar-26
Sell* 205 107.40p Automatic Execution
09:05:37 - 30-Mar-26
Sell* 388 107.80p Automatic Execution
09:05:09 - 30-Mar-26
Buy* 1,948 108.20p Automatic Execution
09:05:09 - 30-Mar-26
Sell* 474 107.60p Automatic Execution
09:04:49 - 30-Mar-26
Buy* 70,654 108.30p Ordinary
09:04:34 - 30-Mar-26
Sell* 520 108.20p Automatic Execution
09:04:17 - 30-Mar-26
Sell* 1,224 108.20p Automatic Execution
09:04:17 - 30-Mar-26
Sell* 1,224 108.20p Automatic Execution
09:04:17 - 30-Mar-26
Sell* 1,224 108.20p Automatic Execution
09:04:17 - 30-Mar-26
Sell* 1,224 108.20p Automatic Execution
09:04:17 - 30-Mar-26
Sell* 1,224 108.20p Automatic Execution
09:04:17 - 30-Mar-26
Sell* 1,224 108.20p Automatic Execution
09:04:17 - 30-Mar-26
Sell* 1,224 108.20p Automatic Execution
09:04:17 - 30-Mar-26
Sell* 967 108.20p Automatic Execution
09:04:17 - 30-Mar-26
Sell* 1,224 108.20p Automatic Execution
09:04:17 - 30-Mar-26
Sell* 1 108.20p Automatic Execution
09:04:02 - 30-Mar-26
Sell* 40 108.20p Automatic Execution
09:04:02 - 30-Mar-26
Sell* 525 108.20p Automatic Execution
09:04:02 - 30-Mar-26
Sell* 499 108.20p Automatic Execution
09:04:02 - 30-Mar-26
Buy* 9,000 108.40p Ordinary
09:03:40 - 30-Mar-26
Sell* 200 108.20p Automatic Execution
09:03:17 - 30-Mar-26
Sell* 954 108.20p Automatic Execution
09:03:17 - 30-Mar-26
Sell* 270 108.20p Automatic Execution
09:03:17 - 30-Mar-26
Sell* 1,224 108.20p Automatic Execution
09:03:14 - 30-Mar-26
Sell* 1,224 108.20p Automatic Execution
09:03:14 - 30-Mar-26
Sell* 395 108.20p Automatic Execution
09:03:14 - 30-Mar-26
Sell* 697 108.20p Automatic Execution
09:03:14 - 30-Mar-26
Sell* 797 108.20p Automatic Execution
09:03:14 - 30-Mar-26
Sell* 791 108.20p Automatic Execution
09:03:14 - 30-Mar-26
Sell* 433 108.20p Automatic Execution
09:03:14 - 30-Mar-26
Sell* 11,221 108.333p Negotiated Trade
09:01:53 - 30-Mar-26
Buy* 2,771 108.434p Ordinary
09:01:43 - 30-Mar-26
Sell* 13 108.20p Automatic Execution
08:58:50 - 30-Mar-26
Sell* 1,224 108.20p Automatic Execution
08:58:50 - 30-Mar-26
Sell* 1,224 108.20p Automatic Execution
08:58:50 - 30-Mar-26
Sell* 1,224 108.20p Automatic Execution
08:58:50 - 30-Mar-26
Sell* 1,224 108.20p Automatic Execution
08:58:50 - 30-Mar-26
Buy* 1,224 108.20p Automatic Execution
08:58:50 - 30-Mar-26
Sell* 1,224 108.20p Automatic Execution
08:58:50 - 30-Mar-26
Sell* 500 108.20p Automatic Execution
08:58:50 - 30-Mar-26
Sell* 1,211 108.20p Automatic Execution
08:58:50 - 30-Mar-26
Buy* 136 108.40p Automatic Execution
08:51:18 - 30-Mar-26
Sell* 3,500 108.57p Negotiated Trade
08:46:26 - 30-Mar-26
Sell* 612 108.60p Automatic Execution
08:44:50 - 30-Mar-26
Sell* 368 108.60p Automatic Execution
08:44:50 - 30-Mar-26
Buy* 3 109.185p Ordinary
08:42:05 - 30-Mar-26
Buy* 694 109.00p SI Trade
08:41:44 - 30-Mar-26
Buy* 1,528 109.00p Automatic Execution
08:41:36 - 30-Mar-26
Buy* 150 109.00p Automatic Execution
08:41:36 - 30-Mar-26
Buy* 182 109.00p Automatic Execution
08:41:36 - 30-Mar-26
Buy* 200 108.80p Automatic Execution
08:41:04 - 30-Mar-26
Sell* 5,625 108.60p Ordinary
08:38:44 - 30-Mar-26
Buy* 200 108.60p Automatic Execution
08:38:30 - 30-Mar-26
Buy* 333 108.60p Automatic Execution
08:38:30 - 30-Mar-26
Buy* 916 108.60p SI Trade
08:38:24 - 30-Mar-26
Buy* 6,303 108.40p Automatic Execution
08:37:21 - 30-Mar-26
Buy* 4,642 108.40p Automatic Execution
08:37:21 - 30-Mar-26
Buy* 300 108.20p Automatic Execution
08:37:21 - 30-Mar-26
Buy* 5 108.585p Ordinary
08:36:08 - 30-Mar-26
Buy* 1,795 108.60p SI Trade
08:34:09 - 30-Mar-26
Buy* 1,977 108.40p Automatic Execution
08:34:06 - 30-Mar-26
Buy* 58 108.00p Automatic Execution
08:34:04 - 30-Mar-26
Buy* 659 108.00p Automatic Execution
08:34:04 - 30-Mar-26
Sell* 550 107.40p Automatic Execution
08:34:02 - 30-Mar-26
Buy* 927 107.60p Automatic Execution
08:34:02 - 30-Mar-26
Sell* 750 107.40p Automatic Execution
08:34:02 - 30-Mar-26
Buy* 13,003 107.40p Automatic Execution
08:34:02 - 30-Mar-26
Sell* 3,541 107.40p Automatic Execution
08:34:02 - 30-Mar-26
Buy* 35 107.40p Automatic Execution
08:34:02 - 30-Mar-26
Buy* 400 107.40p Automatic Execution
08:34:02 - 30-Mar-26
Sell* 167 106.80p Automatic Execution
08:31:41 - 30-Mar-26
Sell* 356 106.80p Automatic Execution
08:31:41 - 30-Mar-26
Sell* 435 107.00p Automatic Execution
08:31:41 - 30-Mar-26
Unknown* 4,919 107.40p SI Trade
08:31:38 - 30-Mar-26
Buy* 1 108.00p SI Trade
08:31:37 - 30-Mar-26
Sell* 1,415 107.20p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 366 107.40p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 697 107.40p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 1,937 107.40p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 1,000 108.00p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 1,500 108.00p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 1,500 108.00p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 1,500 108.00p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 1,500 108.00p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 1,500 108.00p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 1,500 108.00p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 1,500 108.00p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 1,500 108.00p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 1,500 108.00p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 1,500 108.00p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 1,500 108.00p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 790 108.00p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 710 108.00p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 5,031 107.80p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 1,987 107.80p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 5,655 107.80p Automatic Execution
08:31:37 - 30-Mar-26
Sell* 1,500 108.00p Automatic Execution
08:31:37 - 30-Mar-26
Buy* 959 108.20p Automatic Execution
08:31:34 - 30-Mar-26
Sell* 1,500 108.00p Automatic Execution
08:31:34 - 30-Mar-26
Buy* 1,100 108.20p Automatic Execution
08:31:34 - 30-Mar-26
Sell* 1,500 108.00p Automatic Execution
08:31:34 - 30-Mar-26
Sell* 83 108.00p Automatic Execution
08:30:54 - 30-Mar-26
Sell* 20 108.00p Automatic Execution
08:30:54 - 30-Mar-26
FTSE 100 Latest
Value10,046.66
Change79.31