| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 133.20p | Automatic Execution |
09:09:22 - 18-Dec-25 |
| Buy* | 2,373 | 133.60p | Automatic Execution |
09:08:52 - 18-Dec-25 |
| Buy* | 4,865 | 133.60p | Automatic Execution |
09:08:52 - 18-Dec-25 |
| Buy* | 282 | 133.60p | Automatic Execution |
09:08:52 - 18-Dec-25 |
| Buy* | 4,200 | 133.60p | Automatic Execution |
09:08:52 - 18-Dec-25 |
| Buy* | 27 | 133.40p | Automatic Execution |
09:08:52 - 18-Dec-25 |
| Buy* | 213 | 133.40p | Automatic Execution |
09:08:52 - 18-Dec-25 |
| Sell* | 7,500 | 133.1965p | Ordinary |
08:36:05 - 18-Dec-25 |
| Buy* | 1 | 133.688p | Ordinary |
08:31:09 - 18-Dec-25 |
| Buy* | 1 | 133.80p | SI Trade |
08:30:40 - 18-Dec-25 |
| Sell* | 1,242 | 133.20p | Automatic Execution |
08:10:50 - 18-Dec-25 |
| Sell* | 631 | 133.20p | Automatic Execution |
08:10:50 - 18-Dec-25 |
| Sell* | 59 | 133.20p | Automatic Execution |
08:10:49 - 18-Dec-25 |
| Buy* | 4,188 | 133.00p | Automatic Execution |
08:10:47 - 18-Dec-25 |
| Buy* | 3,899 | 133.00p | Automatic Execution |
08:10:47 - 18-Dec-25 |
| Buy* | 1,195 | 133.00p | Automatic Execution |
08:10:47 - 18-Dec-25 |
| Buy* | 3 | 132.80p | Automatic Execution |
08:10:47 - 18-Dec-25 |
| Sell* | 156 | 132.80p | Automatic Execution |
08:10:30 - 18-Dec-25 |
| Sell* | 71 | 132.80p | Automatic Execution |
08:10:30 - 18-Dec-25 |
| Sell* | 890 | 132.80p | Automatic Execution |
08:10:30 - 18-Dec-25 |
| Buy* | 1,938 | 132.80p | Automatic Execution |
08:10:30 - 18-Dec-25 |
| Buy* | 737 | 133.46p | Ordinary |
08:06:28 - 18-Dec-25 |
| Sell* | 359 | 133.396p | Ordinary |
08:03:04 - 18-Dec-25 |
| Buy* | 2 | 134.60p | SI Trade |
08:00:50 - 18-Dec-25 |
| Unknown* | 0 | 134.60p | SI Trade |
08:00:50 - 18-Dec-25 |
| Sell* | 3 | 129.20p | Uncrossing Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 17,406 | 132.59p | SI Trade |
17:22:06 - 17-Dec-25 |
| Buy* | 185,464 | 132.60p | Suspected BUY Trade |
16:35:24 - 17-Dec-25 |
| Buy* | 169 | 132.40p | SI Trade |
16:26:28 - 17-Dec-25 |
| Buy* | 809 | 132.20p | Automatic Execution |
16:22:48 - 17-Dec-25 |
| Buy* | 874 | 132.20p | Automatic Execution |
16:22:48 - 17-Dec-25 |
| Buy* | 1,660 | 132.00p | Automatic Execution |
16:22:48 - 17-Dec-25 |
| Buy* | 1,591 | 132.00p | Automatic Execution |
16:22:48 - 17-Dec-25 |
| Sell* | 981 | 131.80p | Automatic Execution |
16:15:40 - 17-Dec-25 |
| Sell* | 683 | 131.80p | Automatic Execution |
16:15:40 - 17-Dec-25 |
| Buy* | 95 | 132.00p | Automatic Execution |
16:15:40 - 17-Dec-25 |
| Buy* | 16 | 132.00p | Automatic Execution |
16:15:40 - 17-Dec-25 |
| Sell* | 210 | 132.20p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 1,836 | 132.20p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 2,458 | 132.20p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 5,111 | 132.20p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 231 | 132.20p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 465 | 132.20p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 200 | 132.20p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 635 | 132.20p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 1,025 | 132.20p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 275 | 132.40p | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Sell* | 85 | 132.40p | Automatic Execution |
16:12:27 - 17-Dec-25 |
| Buy* | 85 | 132.60p | Automatic Execution |
16:12:20 - 17-Dec-25 |
| Sell* | 1,660 | 132.40p | Automatic Execution |
16:12:20 - 17-Dec-25 |
| Sell* | 151 | 132.40p | Automatic Execution |
16:12:20 - 17-Dec-25 |
| Sell* | 168 | 132.40p | Automatic Execution |
16:12:20 - 17-Dec-25 |
| Buy* | 300 | 132.60p | Automatic Execution |
16:11:50 - 17-Dec-25 |
| Buy* | 751 | 132.20p | Automatic Execution |
16:11:12 - 17-Dec-25 |
| Buy* | 1,660 | 132.20p | Automatic Execution |
16:11:12 - 17-Dec-25 |
| Buy* | 502 | 132.00p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 873 | 132.00p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 80 | 132.00p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 686 | 131.80p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 57 | 131.80p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 7 | 131.80p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 65 | 131.80p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 57 | 131.80p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 1,000 | 131.80p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 1,600 | 131.80p | Automatic Execution |
16:11:10 - 17-Dec-25 |
| Buy* | 19 | 131.80p | SI Trade |
16:09:16 - 17-Dec-25 |
| Sell* | 404 | 131.40p | Automatic Execution |
16:09:16 - 17-Dec-25 |
| Sell* | 300 | 131.60p | Automatic Execution |
16:09:16 - 17-Dec-25 |
| Sell* | 576 | 131.60p | Automatic Execution |
16:09:16 - 17-Dec-25 |
| Sell* | 261 | 131.60p | Automatic Execution |
16:09:16 - 17-Dec-25 |
| Sell* | 245 | 131.60p | Automatic Execution |
16:09:16 - 17-Dec-25 |
| Sell* | 199 | 131.60p | Automatic Execution |
16:05:38 - 17-Dec-25 |
| Sell* | 213 | 131.60p | Automatic Execution |
15:59:30 - 17-Dec-25 |
| Sell* | 124 | 131.60p | Automatic Execution |
15:56:31 - 17-Dec-25 |
| Sell* | 89 | 131.60p | Automatic Execution |
15:56:31 - 17-Dec-25 |
| Sell* | 1 | 131.644p | Ordinary |
15:55:17 - 17-Dec-25 |
| Sell* | 100 | 131.60p | Automatic Execution |
15:54:32 - 17-Dec-25 |
| Unknown* | 556 | 131.80p | SI Trade |
15:54:29 - 17-Dec-25 |
| Sell* | 204 | 131.60p | Automatic Execution |
15:54:18 - 17-Dec-25 |
| Sell* | 397 | 131.60p | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 1,647 | 132.00p | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Sell* | 9 | 132.20p | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Sell* | 303 | 132.10p | SI Trade |
15:47:30 - 17-Dec-25 |
| Sell* | 206 | 131.80p | Automatic Execution |
15:40:16 - 17-Dec-25 |
| Sell* | 366 | 132.20p | Automatic Execution |
15:32:56 - 17-Dec-25 |
| Buy* | 953 | 132.40p | SI Trade |
15:32:13 - 17-Dec-25 |
| Sell* | 597 | 132.20p | Automatic Execution |
15:32:13 - 17-Dec-25 |
| Sell* | 800 | 132.20p | Automatic Execution |
15:32:13 - 17-Dec-25 |
| Buy* | 4,161 | 132.40p | SI Trade |
15:30:35 - 17-Dec-25 |
| Buy* | 660 | 132.60p | Automatic Execution |
15:29:45 - 17-Dec-25 |
| Sell* | 135 | 132.40p | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 1,110 | 132.40p | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Buy* | 58 | 132.60p | Automatic Execution |
15:20:08 - 17-Dec-25 |
| Buy* | 56 | 132.60p | Automatic Execution |
15:20:08 - 17-Dec-25 |
| Buy* | 32 | 132.60p | Automatic Execution |
15:20:08 - 17-Dec-25 |
| Buy* | 151 | 132.60p | Automatic Execution |
15:20:08 - 17-Dec-25 |
| Sell* | 147 | 132.40p | Automatic Execution |
15:19:09 - 17-Dec-25 |
| Sell* | 64 | 132.40p | Automatic Execution |
15:19:09 - 17-Dec-25 |
| Buy* | 3 | 132.5338p | Ordinary |
15:15:40 - 17-Dec-25 |
| Sell* | 1 | 132.4678p | Ordinary |
15:15:40 - 17-Dec-25 |
| Buy* | 264 | 132.80p | SI Trade |
15:06:26 - 17-Dec-25 |
| Buy* | 7 | 132.768p | Ordinary |
14:52:53 - 17-Dec-25 |
| Buy* | 154 | 132.687p | Ordinary |
14:49:17 - 17-Dec-25 |
| Buy* | 1 | 132.60p | Automatic Execution |
14:47:12 - 17-Dec-25 |
| Buy* | 1 | 132.80p | SI Trade |
14:31:52 - 17-Dec-25 |
| Buy* | 276 | 132.20p | Automatic Execution |
14:30:20 - 17-Dec-25 |
| Buy* | 154 | 132.20p | Automatic Execution |
14:30:20 - 17-Dec-25 |
| Buy* | 225 | 132.20p | Automatic Execution |
14:30:20 - 17-Dec-25 |
| Buy* | 195 | 132.20p | Automatic Execution |
14:30:20 - 17-Dec-25 |
| Buy* | 651 | 132.20p | Automatic Execution |
14:30:20 - 17-Dec-25 |
| Buy* | 794 | 132.20p | Automatic Execution |
14:30:20 - 17-Dec-25 |
| Buy* | 211 | 132.20p | Automatic Execution |
14:29:11 - 17-Dec-25 |
| Buy* | 633 | 132.20p | Automatic Execution |
14:29:11 - 17-Dec-25 |
| Buy* | 725 | 132.00p | Automatic Execution |
14:29:11 - 17-Dec-25 |
| Buy* | 652 | 132.00p | Automatic Execution |
14:29:11 - 17-Dec-25 |
| Buy* | 70 | 132.00p | Automatic Execution |
14:29:11 - 17-Dec-25 |
| Buy* | 99 | 132.00p | Automatic Execution |
14:29:11 - 17-Dec-25 |
| Buy* | 89 | 132.00p | Automatic Execution |
14:29:11 - 17-Dec-25 |
| Buy* | 56 | 132.00p | Automatic Execution |
14:29:11 - 17-Dec-25 |
| Sell* | 83 | 131.60p | Automatic Execution |
14:25:14 - 17-Dec-25 |
| Sell* | 151 | 131.60p | Automatic Execution |
14:25:14 - 17-Dec-25 |
| Buy* | 503 | 132.00p | Automatic Execution |
14:24:48 - 17-Dec-25 |
| Buy* | 800 | 131.80p | Automatic Execution |
14:20:16 - 17-Dec-25 |
| Buy* | 849 | 131.80p | Automatic Execution |
14:20:16 - 17-Dec-25 |
| Buy* | 24 | 131.80p | Automatic Execution |
14:17:54 - 17-Dec-25 |
| Sell* | 198 | 131.40p | Automatic Execution |
14:17:54 - 17-Dec-25 |
| Sell* | 36 | 131.60p | Automatic Execution |
14:17:54 - 17-Dec-25 |
| Unknown* | 3,782 | 131.80p | Ordinary |
14:03:57 - 17-Dec-25 |
| Buy* | 56 | 132.00p | Automatic Execution |
14:02:18 - 17-Dec-25 |
| Sell* | 242 | 131.40p | Automatic Execution |
13:48:14 - 17-Dec-25 |
| Buy* | 56 | 132.20p | Automatic Execution |
13:11:36 - 17-Dec-25 |
| Buy* | 56 | 132.20p | Automatic Execution |
13:11:36 - 17-Dec-25 |
| Buy* | 1,525 | 132.00p | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Buy* | 714 | 132.00p | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Buy* | 713 | 131.80p | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Buy* | 1,695 | 131.80p | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Buy* | 100 | 131.80p | Automatic Execution |
12:44:38 - 17-Dec-25 |
| Sell* | 321 | 132.40p | Automatic Execution |
12:40:42 - 17-Dec-25 |
| Sell* | 720 | 132.40p | Automatic Execution |
12:40:42 - 17-Dec-25 |
| Sell* | 255 | 132.40p | Automatic Execution |
12:40:42 - 17-Dec-25 |
| Sell* | 618 | 132.40p | Automatic Execution |
12:40:42 - 17-Dec-25 |
| Sell* | 512 | 132.60p | SI Trade |
12:12:07 - 17-Dec-25 |
| Sell* | 455 | 132.60p | Automatic Execution |
12:12:07 - 17-Dec-25 |
| Buy* | 455 | 132.80p | Automatic Execution |
12:12:07 - 17-Dec-25 |
| Sell* | 151 | 132.60p | Automatic Execution |
12:12:07 - 17-Dec-25 |
| Unknown* | 1,098 | 132.80p | SI Trade |
11:59:40 - 17-Dec-25 |
| Buy* | 238 | 132.80p | Automatic Execution |
11:59:40 - 17-Dec-25 |
| Buy* | 1,660 | 132.80p | Automatic Execution |
11:59:40 - 17-Dec-25 |
| Sell* | 1,660 | 132.60p | Automatic Execution |
11:58:12 - 17-Dec-25 |
| Sell* | 82 | 132.60p | Automatic Execution |
11:58:12 - 17-Dec-25 |
| Sell* | 36 | 132.60p | Automatic Execution |
11:58:12 - 17-Dec-25 |
| Sell* | 56 | 132.60p | Automatic Execution |
11:58:12 - 17-Dec-25 |
| Sell* | 4,153 | 132.60p | Ordinary |
11:57:06 - 17-Dec-25 |
| Sell* | 39 | 132.60p | Automatic Execution |
11:43:24 - 17-Dec-25 |
| Sell* | 1,660 | 132.60p | Automatic Execution |
11:43:24 - 17-Dec-25 |
| Unknown* | 809 | 132.80p | SI Trade |
11:40:23 - 17-Dec-25 |
| Unknown* | 1,616 | 132.80p | SI Trade |
11:19:41 - 17-Dec-25 |
| Buy* | 219 | 133.00p | Automatic Execution |
10:58:02 - 17-Dec-25 |
| Buy* | 204 | 133.00p | Automatic Execution |
10:58:02 - 17-Dec-25 |
| Buy* | 393 | 133.00p | Automatic Execution |
10:58:02 - 17-Dec-25 |
| Buy* | 656 | 133.00p | Automatic Execution |
10:58:02 - 17-Dec-25 |
| Buy* | 1,660 | 132.80p | Automatic Execution |
10:58:02 - 17-Dec-25 |
| Buy* | 132 | 132.80p | Automatic Execution |
10:58:02 - 17-Dec-25 |
| Buy* | 585 | 132.80p | Automatic Execution |
10:58:02 - 17-Dec-25 |
| Sell* | 341 | 132.40p | Automatic Execution |
10:57:09 - 17-Dec-25 |
| Sell* | 7 | 132.60p | Automatic Execution |
10:57:09 - 17-Dec-25 |
| Unknown* | 2,500 | 132.70p | Ordinary |
10:42:24 - 17-Dec-25 |
| Buy* | 301 | 132.73p | Ordinary |
10:33:42 - 17-Dec-25 |
| Buy* | 5 | 133.00p | Automatic Execution |
10:33:35 - 17-Dec-25 |
| Buy* | 56 | 133.00p | Automatic Execution |
10:33:35 - 17-Dec-25 |
| Unknown* | 873 | 132.70p | SI Trade |
10:28:09 - 17-Dec-25 |
| Unknown* | 1,479 | 132.60p | SI Trade |
10:08:20 - 17-Dec-25 |
| Sell* | 19 | 132.60p | Automatic Execution |
10:08:20 - 17-Dec-25 |
| Sell* | 96 | 132.881p | Ordinary |
09:57:25 - 17-Dec-25 |
| Buy* | 199 | 132.80p | Automatic Execution |
09:54:14 - 17-Dec-25 |
| Buy* | 1,156 | 132.80p | Automatic Execution |
09:54:14 - 17-Dec-25 |
| Buy* | 1,096 | 132.80p | Automatic Execution |
09:44:29 - 17-Dec-25 |
| Buy* | 1,110 | 132.80p | Automatic Execution |
09:44:29 - 17-Dec-25 |
| Buy* | 72 | 132.80p | Automatic Execution |
09:44:29 - 17-Dec-25 |
| Sell* | 20 | 132.40p | SI Trade |
09:14:41 - 17-Dec-25 |
| Buy* | 11 | 132.812p | Ordinary |
09:01:27 - 17-Dec-25 |
| Sell* | 283 | 132.60p | Automatic Execution |
08:54:54 - 17-Dec-25 |
| Buy* | 59 | 133.00p | SI Trade |
08:53:55 - 17-Dec-25 |
| Sell* | 292 | 132.80p | Automatic Execution |
08:53:55 - 17-Dec-25 |
| Sell* | 65 | 132.80p | Automatic Execution |
08:53:55 - 17-Dec-25 |
| Sell* | 1,660 | 132.80p | Automatic Execution |
08:53:55 - 17-Dec-25 |
| Buy* | 445 | 133.101p | Ordinary |
08:48:44 - 17-Dec-25 |
| Buy* | 25 | 133.53p | Ordinary |
08:38:14 - 17-Dec-25 |
| Buy* | 113 | 133.60p | SI Trade |
08:35:37 - 17-Dec-25 |
| Sell* | 838 | 133.60p | Automatic Execution |
08:35:36 - 17-Dec-25 |
| Sell* | 172 | 133.60p | Automatic Execution |
08:35:36 - 17-Dec-25 |
| Buy* | 873 | 132.80p | Automatic Execution |
08:31:42 - 17-Dec-25 |
| Buy* | 300 | 132.80p | Automatic Execution |
08:31:42 - 17-Dec-25 |
| Sell* | 873 | 132.80p | Automatic Execution |
08:26:34 - 17-Dec-25 |
| Sell* | 99 | 132.80p | Automatic Execution |
08:26:34 - 17-Dec-25 |
| Buy* | 200 | 133.60p | SI Trade |
08:25:28 - 17-Dec-25 |
| Sell* | 200 | 132.80p | Automatic Execution |
08:08:17 - 17-Dec-25 |
| Sell* | 1,303 | 132.80p | Automatic Execution |
08:08:17 - 17-Dec-25 |
| Sell* | 540 | 132.80p | Automatic Execution |
08:08:17 - 17-Dec-25 |
| Sell* | 550 | 132.80p | Automatic Execution |
08:08:17 - 17-Dec-25 |