Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,859 129.00p SI Trade
16:38:33 - 11-Dec-25
Buy* 30,000 129.00p Ordinary
16:35:40 - 11-Dec-25
Buy* 151,480 129.00p Suspected BUY Trade
16:35:16 - 11-Dec-25
Buy* 100 128.80p Automatic Execution
16:27:45 - 11-Dec-25
Buy* 159 128.80p Automatic Execution
16:27:45 - 11-Dec-25
Buy* 23 129.00p SI Trade
16:25:41 - 11-Dec-25
Buy* 1 128.99p Ordinary
16:24:43 - 11-Dec-25
Sell* 1,022 128.7996p Ordinary
16:20:21 - 11-Dec-25
Sell* 689 128.60p Automatic Execution
16:20:16 - 11-Dec-25
Sell* 300 128.60p Automatic Execution
16:20:16 - 11-Dec-25
Buy* 1,598 128.80p Automatic Execution
16:20:16 - 11-Dec-25
Buy* 830 128.80p Automatic Execution
16:20:16 - 11-Dec-25
Buy* 442 128.80p Automatic Execution
16:20:16 - 11-Dec-25
Sell* 1 128.60p Automatic Execution
16:19:54 - 11-Dec-25
Sell* 400 128.60p Automatic Execution
16:19:54 - 11-Dec-25
Sell* 61 128.60p Automatic Execution
16:19:54 - 11-Dec-25
Sell* 159 128.60p Automatic Execution
16:19:54 - 11-Dec-25
Unknown* 0 128.60p SI Trade
16:18:56 - 11-Dec-25
Buy* 395 129.00p Automatic Execution
16:17:45 - 11-Dec-25
Sell* 22,338 128.60p SI Trade
16:16:08 - 11-Dec-25
Sell* 1,420 128.60p Automatic Execution
16:16:08 - 11-Dec-25
Buy* 617 128.60p Automatic Execution
16:16:08 - 11-Dec-25
Buy* 719 128.60p Automatic Execution
16:16:08 - 11-Dec-25
Buy* 2,300 128.60p Automatic Execution
16:16:08 - 11-Dec-25
Buy* 394 128.60p Automatic Execution
16:16:08 - 11-Dec-25
Buy* 467 128.60p Automatic Execution
16:16:08 - 11-Dec-25
Buy* 361 128.60p Automatic Execution
16:15:05 - 11-Dec-25
Buy* 2,874 128.60p Automatic Execution
16:13:51 - 11-Dec-25
Sell* 400 128.40p Automatic Execution
16:10:12 - 11-Dec-25
Sell* 225 128.40p Automatic Execution
16:10:12 - 11-Dec-25
Sell* 11 128.40p Automatic Execution
16:10:12 - 11-Dec-25
Sell* 833 128.40p Automatic Execution
16:10:12 - 11-Dec-25
Sell* 1,585 128.40p Automatic Execution
16:10:12 - 11-Dec-25
Sell* 23,378 128.60p SI Trade
16:05:12 - 11-Dec-25
Sell* 800 128.60p Automatic Execution
16:05:12 - 11-Dec-25
Sell* 620 128.60p Automatic Execution
16:05:12 - 11-Dec-25
Sell* 800 128.60p Automatic Execution
16:05:12 - 11-Dec-25
Sell* 620 128.60p Automatic Execution
16:05:12 - 11-Dec-25
Sell* 831 128.60p Automatic Execution
16:05:12 - 11-Dec-25
Sell* 141 128.60p Automatic Execution
16:05:12 - 11-Dec-25
Sell* 620 128.60p Automatic Execution
16:05:12 - 11-Dec-25
Sell* 659 128.60p Automatic Execution
16:05:12 - 11-Dec-25
Sell* 411 128.60p Automatic Execution
16:05:12 - 11-Dec-25
Sell* 1,009 128.60p Automatic Execution
16:05:12 - 11-Dec-25
Buy* 818 128.60p Automatic Execution
16:05:12 - 11-Dec-25
Buy* 1,372 128.60p Automatic Execution
16:05:12 - 11-Dec-25
Buy* 176 128.60p Automatic Execution
16:05:12 - 11-Dec-25
Buy* 4 128.60p Automatic Execution
16:05:12 - 11-Dec-25
Sell* 1,418 128.20p SI Trade
16:02:29 - 11-Dec-25
Buy* 312 128.40p Automatic Execution
16:02:29 - 11-Dec-25
Buy* 438 128.40p Automatic Execution
16:02:29 - 11-Dec-25
Buy* 563 128.40p Automatic Execution
16:02:29 - 11-Dec-25
Sell* 130 128.40p Automatic Execution
16:02:29 - 11-Dec-25
Sell* 528 128.40p Automatic Execution
16:02:29 - 11-Dec-25
Sell* 18 128.40p Automatic Execution
16:02:29 - 11-Dec-25
Sell* 282 128.60p Automatic Execution
16:01:58 - 11-Dec-25
Sell* 548 128.60p Automatic Execution
16:01:58 - 11-Dec-25
Sell* 832 128.60p Automatic Execution
16:01:58 - 11-Dec-25
Sell* 1,813 128.60p Automatic Execution
16:01:58 - 11-Dec-25
Buy* 1,853 128.60p Automatic Execution
16:01:58 - 11-Dec-25
Buy* 22 128.60p Automatic Execution
16:01:58 - 11-Dec-25
Buy* 147 128.40p Automatic Execution
16:01:58 - 11-Dec-25
Buy* 23 128.40p Automatic Execution
16:01:58 - 11-Dec-25
Sell* 380 128.00p Automatic Execution
15:54:04 - 11-Dec-25
Sell* 2 128.00p SI Trade
15:43:55 - 11-Dec-25
Buy* 289 128.00p Automatic Execution
15:43:55 - 11-Dec-25
Buy* 640 128.00p Automatic Execution
15:43:55 - 11-Dec-25
Buy* 772 128.00p Automatic Execution
15:43:55 - 11-Dec-25
Sell* 3,000 127.787p SI Trade
15:39:13 - 11-Dec-25
Sell* 2,177 127.60p Automatic Execution
15:32:54 - 11-Dec-25
Buy* 3,100 127.80p Automatic Execution
15:32:54 - 11-Dec-25
Buy* 703 127.80p Automatic Execution
15:32:54 - 11-Dec-25
Buy* 1,331 127.60p Automatic Execution
15:32:54 - 11-Dec-25
Buy* 1,445 127.60p Automatic Execution
15:32:54 - 11-Dec-25
Buy* 468 127.60p Automatic Execution
15:32:54 - 11-Dec-25
Buy* 215 127.60p Automatic Execution
15:32:54 - 11-Dec-25
Buy* 116 127.40p Automatic Execution
15:17:12 - 11-Dec-25
Buy* 49 127.40p Automatic Execution
15:12:19 - 11-Dec-25
Buy* 89 127.40p Automatic Execution
15:12:19 - 11-Dec-25
Buy* 1,142 127.40p Automatic Execution
15:12:19 - 11-Dec-25
Sell* 153 127.40p Automatic Execution
15:05:07 - 11-Dec-25
Sell* 674 127.40p Automatic Execution
15:05:07 - 11-Dec-25
Sell* 615 127.40p Automatic Execution
15:05:07 - 11-Dec-25
Sell* 1,546 127.40p Automatic Execution
15:05:07 - 11-Dec-25
Sell* 24 127.40p Automatic Execution
15:05:07 - 11-Dec-25
Buy* 455 127.40p Automatic Execution
14:55:23 - 11-Dec-25
Buy* 840 127.40p Automatic Execution
14:55:23 - 11-Dec-25
Buy* 724 127.40p Automatic Execution
14:55:23 - 11-Dec-25
Buy* 136 127.40p Automatic Execution
14:55:23 - 11-Dec-25
Buy* 175 127.40p Automatic Execution
14:51:58 - 11-Dec-25
Buy* 51 127.40p Automatic Execution
14:50:18 - 11-Dec-25
Buy* 95 127.40p Automatic Execution
14:50:18 - 11-Dec-25
Buy* 44 127.20p Automatic Execution
14:47:36 - 11-Dec-25
Buy* 698 127.20p Automatic Execution
14:47:36 - 11-Dec-25
Buy* 146 127.20p Automatic Execution
14:46:58 - 11-Dec-25
Sell* 1,480 126.80p Automatic Execution
14:42:26 - 11-Dec-25
Buy* 820 127.00p Automatic Execution
14:31:51 - 11-Dec-25
Buy* 1,594 127.00p Automatic Execution
14:31:51 - 11-Dec-25
Buy* 132 126.60p Automatic Execution
14:31:49 - 11-Dec-25
Buy* 1,682 126.60p Automatic Execution
14:31:49 - 11-Dec-25
Buy* 38 126.60p Automatic Execution
14:31:49 - 11-Dec-25
Buy* 926 126.60p Automatic Execution
14:31:49 - 11-Dec-25
Sell* 10 126.20p SI Trade
14:03:26 - 11-Dec-25
Sell* 38 126.00p Automatic Execution
13:53:47 - 11-Dec-25
Sell* 3,495 126.00p Automatic Execution
13:53:47 - 11-Dec-25
Sell* 59 126.00p Automatic Execution
13:53:47 - 11-Dec-25
Sell* 500 126.00p Automatic Execution
13:49:48 - 11-Dec-25
Buy* 1,299 125.80p Automatic Execution
13:43:57 - 11-Dec-25
Buy* 1,084 125.80p Automatic Execution
13:43:57 - 11-Dec-25
Buy* 128 125.80p Automatic Execution
13:43:57 - 11-Dec-25
Buy* 183 125.80p Automatic Execution
13:43:57 - 11-Dec-25
Buy* 52 125.80p Automatic Execution
13:43:57 - 11-Dec-25
Sell* 304 125.40p Automatic Execution
13:27:00 - 11-Dec-25
Sell* 141 125.40p Automatic Execution
13:27:00 - 11-Dec-25
Sell* 669 125.40p Automatic Execution
13:27:00 - 11-Dec-25
Buy* 24,337 125.80p SI Trade
13:25:31 - 11-Dec-25
Sell* 190 125.60p Automatic Execution
13:18:50 - 11-Dec-25
Sell* 10 125.60p Automatic Execution
13:18:50 - 11-Dec-25
Sell* 914 125.40p Ordinary
12:59:15 - 11-Dec-25
Sell* 1,000 125.80p Automatic Execution
12:56:19 - 11-Dec-25
Sell* 1,457 125.80p Automatic Execution
12:55:39 - 11-Dec-25
Sell* 66 125.80p Automatic Execution
12:55:39 - 11-Dec-25
Sell* 42 125.80p Automatic Execution
12:55:39 - 11-Dec-25
Buy* 868 126.00p Automatic Execution
12:52:47 - 11-Dec-25
Buy* 761 126.00p Automatic Execution
12:52:47 - 11-Dec-25
Buy* 926 126.00p Automatic Execution
12:52:47 - 11-Dec-25
Buy* 586 125.80p Automatic Execution
12:52:45 - 11-Dec-25
Buy* 1,315 125.80p Automatic Execution
12:52:45 - 11-Dec-25
Buy* 402 125.80p Automatic Execution
12:52:45 - 11-Dec-25
Buy* 1,754 125.80p Automatic Execution
12:52:45 - 11-Dec-25
Buy* 59 125.80p Automatic Execution
12:52:45 - 11-Dec-25
Sell* 152 125.20p Automatic Execution
12:27:26 - 11-Dec-25
Sell* 460 125.40p Automatic Execution
12:21:41 - 11-Dec-25
Sell* 1,597 125.40p Automatic Execution
12:21:41 - 11-Dec-25
Sell* 841 125.40p Automatic Execution
12:21:41 - 11-Dec-25
Sell* 841 126.00p Automatic Execution
12:02:47 - 11-Dec-25
Sell* 55 126.00p Automatic Execution
12:02:47 - 11-Dec-25
Sell* 467 126.00p Automatic Execution
12:02:47 - 11-Dec-25
Sell* 104 126.00p Automatic Execution
12:02:47 - 11-Dec-25
Buy* 1 126.40p SI Trade
12:00:00 - 11-Dec-25
Unknown* 0 126.00p SI Trade
11:39:46 - 11-Dec-25
Unknown* 0 126.00p SI Trade
11:39:29 - 11-Dec-25
Sell* 2,990 126.0444p Ordinary
11:36:49 - 11-Dec-25
Sell* 84 126.20p Automatic Execution
11:36:24 - 11-Dec-25
Sell* 378 126.20p Automatic Execution
11:36:24 - 11-Dec-25
Sell* 22 126.20p Automatic Execution
11:36:02 - 11-Dec-25
Buy* 705 126.35p Ordinary
11:04:39 - 11-Dec-25
Buy* 841 126.00p Automatic Execution
11:04:21 - 11-Dec-25
Buy* 5,873 126.00p Automatic Execution
11:04:21 - 11-Dec-25
Buy* 11 126.00p Automatic Execution
11:04:21 - 11-Dec-25
Sell* 140 126.20p Automatic Execution
11:01:00 - 11-Dec-25
Sell* 52 126.20p Automatic Execution
11:01:00 - 11-Dec-25
Sell* 16 126.20p Automatic Execution
11:01:00 - 11-Dec-25
Unknown* 0 126.60p SI Trade
10:15:49 - 11-Dec-25
Buy* 17 126.60p Automatic Execution
10:14:09 - 11-Dec-25
Buy* 133 126.40p Automatic Execution
09:47:00 - 11-Dec-25
Buy* 2,760 126.40p Automatic Execution
09:47:00 - 11-Dec-25
Buy* 813 126.40p Automatic Execution
09:47:00 - 11-Dec-25
Buy* 86 126.40p Automatic Execution
09:47:00 - 11-Dec-25
Sell* 2 126.20p SI Trade
09:45:28 - 11-Dec-25
Sell* 5 126.20p Automatic Execution
09:39:40 - 11-Dec-25
Sell* 8 126.20p Automatic Execution
09:39:40 - 11-Dec-25
Buy* 1,007 126.40p Automatic Execution
09:32:08 - 11-Dec-25
Buy* 316 126.20p Automatic Execution
09:32:08 - 11-Dec-25
Buy* 27 126.20p Automatic Execution
09:32:08 - 11-Dec-25
Buy* 2,944 126.20p Automatic Execution
09:27:27 - 11-Dec-25
Sell* 410 126.00p Automatic Execution
09:27:27 - 11-Dec-25
Sell* 690 126.00p Automatic Execution
09:27:27 - 11-Dec-25
Sell* 799 126.00p Automatic Execution
09:27:27 - 11-Dec-25
Sell* 841 126.00p Automatic Execution
09:27:27 - 11-Dec-25
Sell* 592 126.00p Automatic Execution
09:27:27 - 11-Dec-25
Sell* 18 126.00p Automatic Execution
09:25:39 - 11-Dec-25
Buy* 500 126.20p Automatic Execution
09:18:47 - 11-Dec-25
Buy* 300 126.20p Automatic Execution
09:18:47 - 11-Dec-25
Buy* 1,800 126.20p Automatic Execution
09:18:47 - 11-Dec-25
Sell* 4 126.00p Automatic Execution
09:18:46 - 11-Dec-25
Buy* 2,921 126.00p Automatic Execution
09:18:46 - 11-Dec-25
Buy* 112 126.20p Automatic Execution
09:18:22 - 11-Dec-25
Buy* 63 126.20p Automatic Execution
09:18:22 - 11-Dec-25
Sell* 700 125.90p Ordinary
09:15:13 - 11-Dec-25
Sell* 1 125.217p Ordinary
08:31:11 - 11-Dec-25
Sell* 1,037 125.332p Ordinary
08:04:21 - 11-Dec-25
Unknown* 0 126.40p SI Trade
08:02:33 - 11-Dec-25
Buy* 1 126.40p SI Trade
08:02:32 - 11-Dec-25
Buy* 1 126.40p SI Trade
08:02:31 - 11-Dec-25
Unknown* 0 126.60p SI Trade
08:02:31 - 11-Dec-25
Buy* 17 126.60p Automatic Execution
08:02:30 - 11-Dec-25
Unknown* 0 126.60p SI Trade
08:02:30 - 11-Dec-25
Buy* 2 127.00p SI Trade
08:02:15 - 11-Dec-25
Buy* 4 127.00p SI Trade
08:02:15 - 11-Dec-25
Unknown* 0 127.00p SI Trade
08:02:15 - 11-Dec-25
Sell* 143,400 125.60p Uncrossing Trade
16:35:04 - 10-Dec-25
Sell* 238 125.60p Automatic Execution
16:29:35 - 10-Dec-25
Buy* 10 125.80p Automatic Execution
16:29:09 - 10-Dec-25
Buy* 149 125.80p Automatic Execution
16:29:09 - 10-Dec-25
Buy* 238 125.80p Automatic Execution
16:29:09 - 10-Dec-25
Sell* 378 125.60p SI Trade
16:27:16 - 10-Dec-25
Buy* 799 125.80p Automatic Execution
16:23:15 - 10-Dec-25
Buy* 2 125.80p Automatic Execution
16:23:15 - 10-Dec-25
Sell* 238 125.60p Automatic Execution
16:23:15 - 10-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63