Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 105.40p Automatic Execution
 11:09:18 - 20-Mar-26
Buy* 1,125 105.40p Automatic Execution
 11:04:22 - 20-Mar-26
Buy* 200 105.40p Automatic Execution
 11:04:22 - 20-Mar-26
Buy* 200 105.00p Automatic Execution
 11:03:01 - 20-Mar-26
Buy* 5,248 105.20p Automatic Execution
 11:03:01 - 20-Mar-26
Buy* 5,797 105.20p Automatic Execution
 11:03:01 - 20-Mar-26
Buy* 185 105.00p Automatic Execution
 11:00:30 - 20-Mar-26
Sell* 498 105.00p Automatic Execution
 10:46:08 - 20-Mar-26
Sell* 150 105.00p Automatic Execution
 10:46:08 - 20-Mar-26
Buy* 200 105.20p Automatic Execution
 10:42:48 - 20-Mar-26
Buy* 200 105.20p Automatic Execution
 10:42:48 - 20-Mar-26
Buy* 14 105.20p Ordinary
 10:41:23 - 20-Mar-26
Buy* 584 105.00p Automatic Execution
 10:29:53 - 20-Mar-26
Buy* 19 105.00p Automatic Execution
 10:29:53 - 20-Mar-26
Buy* 452 105.00p Automatic Execution
 10:29:53 - 20-Mar-26
Buy* 100 105.00p Automatic Execution
 10:29:53 - 20-Mar-26
Sell* 1,864 105.20p Automatic Execution
 10:27:34 - 20-Mar-26
Sell* 452 105.20p Automatic Execution
 10:27:34 - 20-Mar-26
Buy* 711 105.60p Automatic Execution
 10:27:34 - 20-Mar-26
Buy* 200 105.60p Automatic Execution
 10:27:34 - 20-Mar-26
Buy* 168 105.60p Automatic Execution
 10:27:34 - 20-Mar-26
Buy* 5 105.60p Automatic Execution
 10:27:34 - 20-Mar-26
Buy* 500 105.40p Automatic Execution
 10:19:04 - 20-Mar-26
Buy* 56,053 105.80p Suspected BUY Trade
 10:15:07 - 20-Mar-26
Sell* 377 105.00p SI Trade
 10:05:29 - 20-Mar-26
Buy* 142 105.60p Automatic Execution
 09:53:53 - 20-Mar-26
Buy* 218 105.60p Automatic Execution
 09:53:53 - 20-Mar-26
Buy* 708 105.60p Automatic Execution
 09:53:53 - 20-Mar-26
Sell* 640 105.60p Automatic Execution
 09:40:31 - 20-Mar-26
Sell* 392 105.80p Automatic Execution
 09:40:31 - 20-Mar-26
Sell* 733 105.80p Automatic Execution
 09:40:31 - 20-Mar-26
Sell* 218 105.80p Automatic Execution
 09:40:31 - 20-Mar-26
Buy* 295 106.00p Automatic Execution
 09:40:31 - 20-Mar-26
Buy* 1 106.00p Automatic Execution
 09:40:31 - 20-Mar-26
Buy* 1 106.00p SI Trade
 09:37:21 - 20-Mar-26
Buy* 15 106.00p Automatic Execution
 09:36:27 - 20-Mar-26
Buy* 710 106.00p Automatic Execution
 09:36:27 - 20-Mar-26
Buy* 82 106.00p Automatic Execution
 09:36:27 - 20-Mar-26
Sell* 13 105.80p Automatic Execution
 09:36:14 - 20-Mar-26
Buy* 4,712 105.80p Automatic Execution
 09:33:14 - 20-Mar-26
Buy* 5,631 105.80p Automatic Execution
 09:33:14 - 20-Mar-26
Buy* 709 105.60p Automatic Execution
 09:33:14 - 20-Mar-26
Buy* 937 105.60p Automatic Execution
 09:33:14 - 20-Mar-26
Buy* 522 105.60p Automatic Execution
 09:33:14 - 20-Mar-26
Buy* 557 105.60p Automatic Execution
 09:28:27 - 20-Mar-26
Buy* 318 105.60p Automatic Execution
 09:28:27 - 20-Mar-26
Buy* 390 105.60p Automatic Execution
 09:28:09 - 20-Mar-26
Buy* 490 105.60p Automatic Execution
 09:28:09 - 20-Mar-26
Buy* 57 105.60p Automatic Execution
 09:24:33 - 20-Mar-26
Buy* 902 105.60p Automatic Execution
 09:24:13 - 20-Mar-26
Buy* 566 105.80p Automatic Execution
 09:12:16 - 20-Mar-26
Buy* 82 105.80p Automatic Execution
 09:05:53 - 20-Mar-26
Sell* 160 105.60p Automatic Execution
 09:05:53 - 20-Mar-26
Sell* 1,133 105.60p Automatic Execution
 09:05:53 - 20-Mar-26
Sell* 292 105.60p Automatic Execution
 09:05:53 - 20-Mar-26
Buy* 300 105.80p Automatic Execution
 09:05:29 - 20-Mar-26
Buy* 1,125 105.80p Automatic Execution
 09:03:56 - 20-Mar-26
Buy* 292 105.80p Automatic Execution
 09:03:56 - 20-Mar-26
Sell* 991 105.60p Automatic Execution
 09:03:56 - 20-Mar-26
Sell* 85 105.60p Automatic Execution
 09:03:56 - 20-Mar-26
Sell* 273 105.60p Automatic Execution
 09:03:56 - 20-Mar-26
Buy* 400 106.00p Automatic Execution
 09:01:57 - 20-Mar-26
Buy* 434 106.00p Automatic Execution
 09:01:57 - 20-Mar-26
Buy* 747 106.00p Automatic Execution
 08:57:17 - 20-Mar-26
Sell* 19 105.60p Automatic Execution
 08:48:02 - 20-Mar-26
Sell* 211 105.60p Automatic Execution
 08:48:02 - 20-Mar-26
Sell* 170 105.60p Automatic Execution
 08:48:02 - 20-Mar-26
Sell* 451 105.60p Automatic Execution
 08:47:03 - 20-Mar-26
Sell* 620 106.00p Automatic Execution
 08:43:01 - 20-Mar-26
Sell* 657 106.00p Automatic Execution
 08:43:01 - 20-Mar-26
Sell* 434 106.20p Automatic Execution
 08:41:51 - 20-Mar-26
Buy* 100 106.40p Automatic Execution
 08:41:51 - 20-Mar-26
Buy* 745 106.40p Automatic Execution
 08:41:40 - 20-Mar-26
Buy* 200 106.40p Automatic Execution
 08:41:40 - 20-Mar-26
Buy* 4,569 106.00p Automatic Execution
 08:35:03 - 20-Mar-26
Buy* 6,108 106.00p Automatic Execution
 08:35:03 - 20-Mar-26
Buy* 200 105.80p Automatic Execution
 08:35:03 - 20-Mar-26
Buy* 561 105.60p Automatic Execution
 08:30:00 - 20-Mar-26
Buy* 1,866 105.60p Automatic Execution
 08:30:00 - 20-Mar-26
Sell* 355 105.00p Automatic Execution
 08:28:49 - 20-Mar-26
Sell* 287 105.00p Automatic Execution
 08:28:49 - 20-Mar-26
Sell* 268 105.40p Automatic Execution
 08:28:47 - 20-Mar-26
Sell* 103 105.60p Automatic Execution
 08:28:47 - 20-Mar-26
Sell* 1,272 105.80p Automatic Execution
 08:27:33 - 20-Mar-26
Sell* 635 105.80p Automatic Execution
 08:27:33 - 20-Mar-26
Buy* 934 106.60p Automatic Execution
 08:27:33 - 20-Mar-26
Buy* 854 106.60p Automatic Execution
 08:18:10 - 20-Mar-26
Sell* 603 105.20p Automatic Execution
 08:17:39 - 20-Mar-26
Buy* 1 106.00p SI Trade
 08:09:18 - 20-Mar-26
Buy* 1 105.00p Automatic Execution
 08:07:00 - 20-Mar-26
Buy* 711 105.00p Automatic Execution
 08:04:07 - 20-Mar-26
Buy* 361 104.60p Automatic Execution
 08:04:01 - 20-Mar-26
Buy* 100 104.40p SI Trade
 08:03:42 - 20-Mar-26
Buy* 1,977 104.40p Automatic Execution
 08:03:42 - 20-Mar-26
Sell* 908 104.40p Automatic Execution
 08:03:39 - 20-Mar-26
Sell* 872 104.60p Automatic Execution
 08:03:39 - 20-Mar-26
Sell* 819 104.20p Automatic Execution
 08:03:39 - 20-Mar-26
Sell* 702 104.40p Automatic Execution
 08:03:39 - 20-Mar-26
Sell* 872 103.60p Automatic Execution
 08:03:39 - 20-Mar-26
Buy* 1 106.00p SI Trade
 08:02:28 - 20-Mar-26
Sell* 3 104.40p SI Trade
 08:02:28 - 20-Mar-26
Sell* 28 104.40p SI Trade
 08:02:28 - 20-Mar-26
Unknown* 0 106.00p SI Trade
 08:02:28 - 20-Mar-26
Buy* 2,405 107.20p Suspected BUY Trade
 08:00:25 - 20-Mar-26
Unknown* 376 107.093p Ordinary
 16:43:30 - 19-Mar-26
Sell* 187,177 104.00p Uncrossing Trade
 16:35:02 - 19-Mar-26
Sell* 228 104.20p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 69 104.20p Automatic Execution
 16:28:46 - 19-Mar-26
Sell* 89 104.40p Automatic Execution
 16:25:30 - 19-Mar-26
Buy* 4 104.756p Ordinary
 16:24:55 - 19-Mar-26
Sell* 875 104.40p Automatic Execution
 16:24:18 - 19-Mar-26
Buy* 474 104.6358p Ordinary
 16:22:39 - 19-Mar-26
Buy* 6 104.80p Automatic Execution
 16:21:49 - 19-Mar-26
Buy* 750 104.6356p Ordinary
 16:21:36 - 19-Mar-26
Buy* 124 104.60p Automatic Execution
 16:19:33 - 19-Mar-26
Sell* 3,272 104.60p Automatic Execution
 16:19:33 - 19-Mar-26
Sell* 2,990 104.60p Automatic Execution
 16:19:33 - 19-Mar-26
Sell* 521 104.60p Automatic Execution
 16:19:33 - 19-Mar-26
Buy* 150 104.60p Automatic Execution
 16:19:33 - 19-Mar-26
Buy* 923 104.60p Automatic Execution
 16:19:33 - 19-Mar-26
Buy* 1,960 104.60p Automatic Execution
 16:19:33 - 19-Mar-26
Buy* 184 104.60p Automatic Execution
 16:19:33 - 19-Mar-26
Sell* 6 104.20p Automatic Execution
 16:17:34 - 19-Mar-26
Sell* 184 104.20p Automatic Execution
 16:17:32 - 19-Mar-26
Buy* 1,441 104.60p Automatic Execution
 16:17:32 - 19-Mar-26
Buy* 2,113 104.60p Automatic Execution
 16:17:32 - 19-Mar-26
Buy* 20 104.40p Automatic Execution
 16:17:32 - 19-Mar-26
Buy* 222 104.80p SI Trade
 16:13:56 - 19-Mar-26
Buy* 364 104.80p SI Trade
 16:12:50 - 19-Mar-26
Buy* 93 104.80p SI Trade
 16:12:30 - 19-Mar-26
Buy* 372 104.40p Automatic Execution
 16:10:32 - 19-Mar-26
Buy* 1,000 104.4613p Ordinary
 16:10:30 - 19-Mar-26
Sell* 1,022 104.40p Automatic Execution
 16:10:25 - 19-Mar-26
Sell* 212 104.40p Automatic Execution
 16:10:25 - 19-Mar-26
Sell* 214 104.40p Automatic Execution
 16:10:25 - 19-Mar-26
Sell* 197 104.40p Automatic Execution
 16:10:25 - 19-Mar-26
Sell* 1,389 104.80p Automatic Execution
 16:10:25 - 19-Mar-26
Sell* 390 104.80p Automatic Execution
 16:10:25 - 19-Mar-26
Buy* 470 105.036p Ordinary
 16:09:49 - 19-Mar-26
Sell* 38 104.80p Automatic Execution
 16:09:09 - 19-Mar-26
Sell* 250 105.00p Automatic Execution
 16:09:09 - 19-Mar-26
Buy* 63 105.00p Automatic Execution
 16:03:12 - 19-Mar-26
Buy* 372 105.00p Automatic Execution
 16:03:01 - 19-Mar-26
Buy* 23 105.00p Automatic Execution
 16:03:01 - 19-Mar-26
Buy* 1,491 105.00p Automatic Execution
 16:03:01 - 19-Mar-26
Buy* 28 104.964p Ordinary
 15:59:36 - 19-Mar-26
Buy* 20 105.00p SI Trade
 15:59:35 - 19-Mar-26
Sell* 428 105.20p Automatic Execution
 15:57:00 - 19-Mar-26
Sell* 1,493 105.20p Automatic Execution
 15:57:00 - 19-Mar-26
Buy* 1,284 105.40p Automatic Execution
 15:56:19 - 19-Mar-26
Buy* 324 105.20p Automatic Execution
 15:55:58 - 19-Mar-26
Buy* 1,899 105.107p Suspected BUY Trade
 15:53:37 - 19-Mar-26
Sell* 695 105.00p Automatic Execution
 15:49:24 - 19-Mar-26
Sell* 16 104.80p Automatic Execution
 15:46:14 - 19-Mar-26
Sell* 53 104.80p Automatic Execution
 15:46:14 - 19-Mar-26
Sell* 195 104.80p Automatic Execution
 15:46:14 - 19-Mar-26
Buy* 372 105.00p Automatic Execution
 15:42:58 - 19-Mar-26
Buy* 1,441 105.00p Automatic Execution
 15:42:58 - 19-Mar-26
Buy* 15 105.00p Automatic Execution
 15:42:58 - 19-Mar-26
Buy* 5 105.00p SI Trade
 15:42:32 - 19-Mar-26
Buy* 10 105.00p SI Trade
 15:42:32 - 19-Mar-26
Sell* 500 105.00p Automatic Execution
 15:34:16 - 19-Mar-26
Sell* 139 105.00p Automatic Execution
 15:34:16 - 19-Mar-26
Sell* 289 105.00p Automatic Execution
 15:34:16 - 19-Mar-26
Buy* 46 105.40p Automatic Execution
 15:25:03 - 19-Mar-26
Buy* 711 105.40p Automatic Execution
 15:25:03 - 19-Mar-26
Buy* 2,540 105.40p Automatic Execution
 15:25:03 - 19-Mar-26
Buy* 946 105.24p Suspected BUY Trade
 15:20:58 - 19-Mar-26
Buy* 200 105.20p Automatic Execution
 15:20:22 - 19-Mar-26
Buy* 1,000 105.462p Suspected BUY Trade
 15:19:02 - 19-Mar-26
Sell* 282 105.40p Automatic Execution
 15:19:02 - 19-Mar-26
Buy* 22 105.911p Ordinary
 15:16:09 - 19-Mar-26
Sell* 94 105.80p Automatic Execution
 15:12:02 - 19-Mar-26
Buy* 37 106.20p SI Trade
 15:11:34 - 19-Mar-26
Sell* 231 106.20p Automatic Execution
 15:11:29 - 19-Mar-26
Sell* 240 106.20p Automatic Execution
 15:11:29 - 19-Mar-26
Sell* 208 106.20p Automatic Execution
 15:11:29 - 19-Mar-26
Sell* 2,126 106.20p Automatic Execution
 15:11:29 - 19-Mar-26
Sell* 1,948 106.40p Automatic Execution
 15:11:29 - 19-Mar-26
Buy* 2,181 106.60p Automatic Execution
 15:11:29 - 19-Mar-26
Buy* 805 106.60p Automatic Execution
 15:11:29 - 19-Mar-26
Buy* 2,123 106.60p Automatic Execution
 15:11:29 - 19-Mar-26
Buy* 286 106.40p Automatic Execution
 15:11:29 - 19-Mar-26
Buy* 700 106.40p Automatic Execution
 15:11:29 - 19-Mar-26
Sell* 1,377 106.20p Automatic Execution
 15:11:26 - 19-Mar-26
Sell* 700 106.20p Automatic Execution
 15:11:26 - 19-Mar-26
Sell* 1,807 106.20p Automatic Execution
 15:11:26 - 19-Mar-26
Sell* 1,491 106.60p Automatic Execution
 15:11:24 - 19-Mar-26
Sell* 24 106.80p Automatic Execution
 15:09:04 - 19-Mar-26
Buy* 1,260 106.80p Automatic Execution
 15:06:05 - 19-Mar-26
Buy* 12 106.80p Automatic Execution
 15:06:05 - 19-Mar-26
Buy* 28 106.80p Automatic Execution
 15:06:05 - 19-Mar-26
Buy* 230 106.80p Automatic Execution
 15:06:05 - 19-Mar-26
Buy* 544 106.80p Automatic Execution
 15:06:05 - 19-Mar-26
Buy* 701 106.80p Automatic Execution
 15:06:05 - 19-Mar-26
Sell* 701 106.60p Automatic Execution
 14:57:16 - 19-Mar-26
Sell* 1,776 106.60p Automatic Execution
 14:57:16 - 19-Mar-26
Buy* 67 106.80p Automatic Execution
 14:57:02 - 19-Mar-26
Sell* 262 106.60p Automatic Execution
 14:57:02 - 19-Mar-26
Sell* 97 106.60p Automatic Execution
 14:57:02 - 19-Mar-26
FTSE 100 Latest
Value10,072.39
Change8.89