Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 299 110.00p Ordinary
 16:51:05 - 25-Mar-26
Sell* 93 108.60p Automatic Execution
 16:29:57 - 25-Mar-26
Sell* 7 108.80p Automatic Execution
 16:29:57 - 25-Mar-26
Sell* 63 108.80p Automatic Execution
 16:29:42 - 25-Mar-26
Sell* 25 108.80p Automatic Execution
 16:29:35 - 25-Mar-26
Sell* 43 108.80p Automatic Execution
 16:29:27 - 25-Mar-26
Sell* 47 108.80p Automatic Execution
 16:29:25 - 25-Mar-26
Sell* 18 108.80p Automatic Execution
 16:29:19 - 25-Mar-26
Sell* 142 108.80p Automatic Execution
 16:29:16 - 25-Mar-26
Sell* 31 108.80p Automatic Execution
 16:29:09 - 25-Mar-26
Sell* 24 108.80p Automatic Execution
 16:29:09 - 25-Mar-26
Sell* 179 108.80p Automatic Execution
 16:29:04 - 25-Mar-26
Sell* 75 108.80p Automatic Execution
 16:28:57 - 25-Mar-26
Sell* 106 108.80p Automatic Execution
 16:28:53 - 25-Mar-26
Sell* 26 108.80p Automatic Execution
 16:28:51 - 25-Mar-26
Sell* 22 108.80p Automatic Execution
 16:28:21 - 25-Mar-26
Sell* 152 108.80p Automatic Execution
 16:28:17 - 25-Mar-26
Sell* 39 108.80p Automatic Execution
 16:27:57 - 25-Mar-26
Sell* 109 108.80p Automatic Execution
 16:27:56 - 25-Mar-26
Sell* 227 108.80p Automatic Execution
 16:27:40 - 25-Mar-26
Sell* 37 108.80p Automatic Execution
 16:27:30 - 25-Mar-26
Sell* 186 108.80p Automatic Execution
 16:25:18 - 25-Mar-26
Sell* 14 108.80p Automatic Execution
 16:25:18 - 25-Mar-26
Sell* 42 109.00p Automatic Execution
 16:25:18 - 25-Mar-26
Sell* 44 109.00p Automatic Execution
 16:25:18 - 25-Mar-26
Sell* 578 109.00p Automatic Execution
 16:25:13 - 25-Mar-26
Sell* 536 109.00p Automatic Execution
 16:25:13 - 25-Mar-26
Sell* 358 109.00p Automatic Execution
 16:25:03 - 25-Mar-26
Sell* 904 109.00p Automatic Execution
 16:25:03 - 25-Mar-26
Sell* 157 108.60p Automatic Execution
 16:24:19 - 25-Mar-26
Sell* 59 108.60p Automatic Execution
 16:24:19 - 25-Mar-26
Sell* 992 108.60p Automatic Execution
 16:24:19 - 25-Mar-26
Buy* 688 109.00p Automatic Execution
 15:55:59 - 25-Mar-26
Buy* 854 109.00p Automatic Execution
 15:55:59 - 25-Mar-26
Buy* 1,000 109.00p Automatic Execution
 15:55:59 - 25-Mar-26
Buy* 443 109.00p Automatic Execution
 15:55:59 - 25-Mar-26
Sell* 501 108.80p Automatic Execution
 15:48:04 - 25-Mar-26
Sell* 183 108.80p Automatic Execution
 15:48:04 - 25-Mar-26
Sell* 103 108.80p Automatic Execution
 15:48:04 - 25-Mar-26
Sell* 593 108.80p Automatic Execution
 15:48:04 - 25-Mar-26
Sell* 5 108.80p Automatic Execution
 15:48:04 - 25-Mar-26
Sell* 383 109.00p Automatic Execution
 15:48:04 - 25-Mar-26
Sell* 683 109.00p Automatic Execution
 15:48:04 - 25-Mar-26
Sell* 1,289 109.00p Automatic Execution
 15:48:04 - 25-Mar-26
Sell* 684 109.20p Automatic Execution
 15:47:27 - 25-Mar-26
Sell* 992 109.20p Automatic Execution
 15:47:27 - 25-Mar-26
Sell* 6 109.20p Automatic Execution
 15:47:27 - 25-Mar-26
Sell* 270 109.40p Automatic Execution
 15:46:18 - 25-Mar-26
Sell* 62 109.40p Automatic Execution
 15:46:18 - 25-Mar-26
Sell* 55 109.40p Automatic Execution
 15:45:13 - 25-Mar-26
Buy* 312 109.60p Automatic Execution
 15:45:13 - 25-Mar-26
Buy* 723 109.60p Automatic Execution
 15:45:13 - 25-Mar-26
Buy* 1,092 109.60p Automatic Execution
 15:45:13 - 25-Mar-26
Buy* 884 109.20p Automatic Execution
 15:37:42 - 25-Mar-26
Buy* 441 109.20p Automatic Execution
 15:37:42 - 25-Mar-26
Buy* 669 109.20p Automatic Execution
 15:37:42 - 25-Mar-26
Buy* 5,654 109.20p Automatic Execution
 15:37:42 - 25-Mar-26
Buy* 4,770 109.20p Automatic Execution
 15:37:42 - 25-Mar-26
Buy* 5 109.00p Automatic Execution
 15:37:42 - 25-Mar-26
Sell* 10 108.80p Automatic Execution
 15:33:06 - 25-Mar-26
Sell* 162 108.80p Automatic Execution
 15:33:06 - 25-Mar-26
Sell* 963 108.80p Automatic Execution
 15:33:06 - 25-Mar-26
Sell* 313 108.80p Automatic Execution
 15:33:06 - 25-Mar-26
Sell* 1,092 108.80p Automatic Execution
 15:33:06 - 25-Mar-26
Sell* 9 108.80p Automatic Execution
 15:33:06 - 25-Mar-26
Sell* 1,295 109.00p Automatic Execution
 15:32:59 - 25-Mar-26
Sell* 1,305 109.00p Automatic Execution
 15:32:59 - 25-Mar-26
Sell* 1,952 109.00p Automatic Execution
 15:32:59 - 25-Mar-26
Sell* 1,366 109.20p Automatic Execution
 15:32:58 - 25-Mar-26
Sell* 332 109.20p Automatic Execution
 15:32:58 - 25-Mar-26
Sell* 86 109.20p Automatic Execution
 15:32:58 - 25-Mar-26
Sell* 1,731 109.20p Automatic Execution
 15:32:58 - 25-Mar-26
Sell* 1,310 109.40p Automatic Execution
 15:30:53 - 25-Mar-26
Sell* 5,637 109.40p Automatic Execution
 15:30:53 - 25-Mar-26
Sell* 8 109.40p Automatic Execution
 15:30:53 - 25-Mar-26
Sell* 1,148 109.40p Automatic Execution
 15:30:53 - 25-Mar-26
Sell* 89 109.60p Automatic Execution
 15:30:53 - 25-Mar-26
Sell* 164 109.60p Automatic Execution
 15:30:53 - 25-Mar-26
Sell* 1,119 109.60p Automatic Execution
 15:30:53 - 25-Mar-26
Sell* 1,000 109.60p Automatic Execution
 15:30:53 - 25-Mar-26
Sell* 3,500 109.60p Automatic Execution
 15:30:11 - 25-Mar-26
Buy* 684 109.80p Automatic Execution
 15:30:11 - 25-Mar-26
Buy* 441 109.80p Automatic Execution
 15:30:11 - 25-Mar-26
Buy* 401 109.80p Automatic Execution
 15:30:11 - 25-Mar-26
Buy* 404 109.80p Automatic Execution
 15:30:11 - 25-Mar-26
Buy* 303 109.80p Automatic Execution
 15:30:11 - 25-Mar-26
Buy* 204 109.60p Automatic Execution
 15:30:11 - 25-Mar-26
Buy* 50 109.60p Automatic Execution
 15:29:42 - 25-Mar-26
Buy* 682 109.60p Automatic Execution
 15:29:42 - 25-Mar-26
Buy* 873 109.60p Automatic Execution
 15:29:42 - 25-Mar-26
Sell* 105 109.20p Automatic Execution
 15:29:06 - 25-Mar-26
Sell* 87 109.40p Automatic Execution
 15:27:04 - 25-Mar-26
Sell* 570 109.40p Automatic Execution
 15:27:02 - 25-Mar-26
Sell* 300 109.40p Automatic Execution
 15:27:02 - 25-Mar-26
Sell* 880 109.40p Automatic Execution
 15:27:02 - 25-Mar-26
Sell* 102 109.40p Automatic Execution
 15:27:02 - 25-Mar-26
Sell* 5,000 109.44p Ordinary
 15:26:38 - 25-Mar-26
Sell* 23 109.60p Automatic Execution
 15:26:06 - 25-Mar-26
Sell* 500 109.60p Automatic Execution
 15:23:49 - 25-Mar-26
Buy* 418 109.60p Automatic Execution
 15:20:43 - 25-Mar-26
Buy* 425 109.60p Automatic Execution
 15:20:43 - 25-Mar-26
Buy* 683 109.60p Automatic Execution
 15:20:43 - 25-Mar-26
Buy* 148 109.60p Automatic Execution
 15:20:43 - 25-Mar-26
Buy* 1,000 109.60p Automatic Execution
 15:20:43 - 25-Mar-26
Sell* 366 109.20p Automatic Execution
 15:18:04 - 25-Mar-26
Sell* 846 109.20p Automatic Execution
 15:18:04 - 25-Mar-26
Sell* 200 109.40p Automatic Execution
 15:18:04 - 25-Mar-26
Sell* 86 109.40p Automatic Execution
 15:18:04 - 25-Mar-26
Sell* 55 109.40p Automatic Execution
 15:18:04 - 25-Mar-26
Sell* 921 109.40p Automatic Execution
 15:18:04 - 25-Mar-26
Sell* 12 109.544p Ordinary
 15:16:28 - 25-Mar-26
Buy* 2 109.6629p Ordinary
 15:16:28 - 25-Mar-26
Sell* 20 109.40p Automatic Execution
 15:02:14 - 25-Mar-26
Sell* 182 109.40p Automatic Execution
 15:02:14 - 25-Mar-26
Sell* 2 109.40p Automatic Execution
 15:02:14 - 25-Mar-26
Sell* 76 109.60p Automatic Execution
 15:02:14 - 25-Mar-26
Buy* 144 109.80p Automatic Execution
 15:02:13 - 25-Mar-26
Buy* 1,148 109.80p Automatic Execution
 15:02:13 - 25-Mar-26
Buy* 1,389 109.60p Automatic Execution
 15:02:13 - 25-Mar-26
Buy* 50 109.60p Automatic Execution
 15:02:13 - 25-Mar-26
Buy* 130 109.60p Automatic Execution
 15:02:13 - 25-Mar-26
Buy* 995 109.60p Automatic Execution
 15:02:13 - 25-Mar-26
Buy* 5 109.60p Automatic Execution
 15:02:13 - 25-Mar-26
Sell* 241 109.40p Automatic Execution
 15:00:00 - 25-Mar-26
Sell* 682 109.40p Automatic Execution
 15:00:00 - 25-Mar-26
Sell* 672 109.40p Automatic Execution
 15:00:00 - 25-Mar-26
Sell* 340 109.40p Automatic Execution
 15:00:00 - 25-Mar-26
Sell* 741 109.40p Automatic Execution
 15:00:00 - 25-Mar-26
Sell* 1 109.688p Ordinary
 14:24:56 - 25-Mar-26
Sell* 170 109.60p Automatic Execution
 14:20:16 - 25-Mar-26
Sell* 1,257 109.60p Automatic Execution
 14:20:16 - 25-Mar-26
Sell* 166 109.60p Automatic Execution
 14:20:16 - 25-Mar-26
Sell* 490 109.60p Automatic Execution
 14:20:16 - 25-Mar-26
Sell* 182 109.80p Automatic Execution
 14:20:16 - 25-Mar-26
Sell* 96 109.60p Automatic Execution
 14:20:16 - 25-Mar-26
Sell* 274 109.60p Automatic Execution
 14:20:16 - 25-Mar-26
Sell* 289 109.60p Automatic Execution
 14:20:16 - 25-Mar-26
Sell* 224 109.80p Automatic Execution
 14:20:16 - 25-Mar-26
Sell* 105 109.80p Automatic Execution
 14:20:16 - 25-Mar-26
Sell* 1,125 109.80p Automatic Execution
 14:20:16 - 25-Mar-26
Sell* 3,126 109.80p Automatic Execution
 14:20:16 - 25-Mar-26
Sell* 274 109.80p Automatic Execution
 14:20:16 - 25-Mar-26
Buy* 488 110.00p Automatic Execution
 14:14:48 - 25-Mar-26
Buy* 818 110.00p Automatic Execution
 14:14:48 - 25-Mar-26
Buy* 5 110.00p Automatic Execution
 14:14:48 - 25-Mar-26
Buy* 137 110.00p Automatic Execution
 14:14:48 - 25-Mar-26
Buy* 168 110.00p Automatic Execution
 14:14:48 - 25-Mar-26
Sell* 22 109.80p Automatic Execution
 14:03:01 - 25-Mar-26
Sell* 341 109.80p Automatic Execution
 14:03:01 - 25-Mar-26
Sell* 277 109.80p Automatic Execution
 14:03:01 - 25-Mar-26
Sell* 200 109.80p Automatic Execution
 14:03:01 - 25-Mar-26
Buy* 5 109.80p Automatic Execution
 13:59:26 - 25-Mar-26
Buy* 453 109.80p Automatic Execution
 13:59:26 - 25-Mar-26
Buy* 681 109.80p Automatic Execution
 13:59:26 - 25-Mar-26
Buy* 1,148 109.80p Automatic Execution
 13:59:26 - 25-Mar-26
Buy* 540 109.80p Automatic Execution
 13:59:26 - 25-Mar-26
Buy* 50 109.80p Automatic Execution
 13:59:26 - 25-Mar-26
Sell* 55 109.60p Automatic Execution
 13:59:06 - 25-Mar-26
Sell* 55 109.60p Automatic Execution
 13:59:02 - 25-Mar-26
Buy* 22 109.60p Automatic Execution
 13:59:02 - 25-Mar-26
Buy* 494 109.60p Automatic Execution
 13:58:50 - 25-Mar-26
Buy* 1,138 109.60p Automatic Execution
 13:58:50 - 25-Mar-26
Buy* 1,457 109.60p Automatic Execution
 13:58:50 - 25-Mar-26
Sell* 107 109.40p Automatic Execution
 13:58:50 - 25-Mar-26
Sell* 335 109.60p Automatic Execution
 13:58:49 - 25-Mar-26
Sell* 160 109.60p Automatic Execution
 13:58:49 - 25-Mar-26
Sell* 478 109.60p Automatic Execution
 13:58:49 - 25-Mar-26
Buy* 23,260 109.80p SI Trade
 13:53:48 - 25-Mar-26
Unknown* 23,260 109.80p OTC Trade
 13:53:48 - 25-Mar-26
Sell* 22 109.60p Automatic Execution
 13:53:48 - 25-Mar-26
Sell* 339 109.60p Automatic Execution
 13:53:48 - 25-Mar-26
Sell* 37 109.60p Automatic Execution
 13:53:48 - 25-Mar-26
Sell* 275 109.60p Automatic Execution
 13:53:48 - 25-Mar-26
Sell* 93 109.80p Automatic Execution
 13:48:26 - 25-Mar-26
Sell* 163 109.80p Automatic Execution
 13:48:26 - 25-Mar-26
Sell* 124 109.80p Automatic Execution
 13:48:26 - 25-Mar-26
Sell* 820 109.80p Automatic Execution
 13:44:16 - 25-Mar-26
Sell* 210 109.80p Automatic Execution
 13:44:02 - 25-Mar-26
Sell* 632 109.80p Automatic Execution
 13:44:02 - 25-Mar-26
Buy* 136 110.20p SI Trade
 13:42:10 - 25-Mar-26
Buy* 408 110.00p Automatic Execution
 13:35:36 - 25-Mar-26
Buy* 632 110.00p Automatic Execution
 13:35:36 - 25-Mar-26
Buy* 206 110.00p Automatic Execution
 13:35:36 - 25-Mar-26
Sell* 47 109.80p Automatic Execution
 13:35:36 - 25-Mar-26
Sell* 71 110.00p Automatic Execution
 13:23:36 - 25-Mar-26
Sell* 299 110.00p Automatic Execution
 13:16:34 - 25-Mar-26
Sell* 71 110.00p Automatic Execution
 13:16:27 - 25-Mar-26
Buy* 322 110.20p Automatic Execution
 13:14:00 - 25-Mar-26
Buy* 94 110.20p Automatic Execution
 13:14:00 - 25-Mar-26
Buy* 47 110.20p Automatic Execution
 13:14:00 - 25-Mar-26
Unknown* 8 110.30p SI Trade
 13:12:40 - 25-Mar-26
Sell* 71 110.00p Automatic Execution
 13:09:06 - 25-Mar-26
Sell* 339 110.20p Automatic Execution
 13:08:01 - 25-Mar-26
Sell* 106 110.20p Automatic Execution
 13:08:01 - 25-Mar-26
Sell* 1,929 110.20p Automatic Execution
 13:08:01 - 25-Mar-26
Sell* 58 110.20p Automatic Execution
 13:08:01 - 25-Mar-26
Sell* 19 110.20p Automatic Execution
 13:06:01 - 25-Mar-26
Sell* 19 110.20p Automatic Execution
 13:04:03 - 25-Mar-26
Buy* 1,869 110.40p Automatic Execution
 13:04:03 - 25-Mar-26
Buy* 163 110.40p Automatic Execution
 13:04:03 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68