| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137,606 | 126.20p | Suspected BUY Trade |
16:35:11 - 05-Dec-25 |
| Buy* | 87 | 125.60p | Automatic Execution |
16:22:46 - 05-Dec-25 |
| Buy* | 1,012 | 125.60p | Automatic Execution |
16:22:46 - 05-Dec-25 |
| Sell* | 332 | 125.20p | Automatic Execution |
16:11:26 - 05-Dec-25 |
| Sell* | 354 | 125.20p | Automatic Execution |
16:11:26 - 05-Dec-25 |
| Buy* | 848 | 125.40p | Automatic Execution |
16:01:27 - 05-Dec-25 |
| Buy* | 908 | 125.20p | Automatic Execution |
16:01:27 - 05-Dec-25 |
| Buy* | 65 | 125.00p | Automatic Execution |
16:01:27 - 05-Dec-25 |
| Buy* | 9 | 125.00p | Automatic Execution |
16:01:27 - 05-Dec-25 |
| Buy* | 290 | 125.00p | Automatic Execution |
16:01:27 - 05-Dec-25 |
| Buy* | 848 | 125.00p | Automatic Execution |
16:01:27 - 05-Dec-25 |
| Buy* | 122 | 125.00p | Automatic Execution |
15:59:02 - 05-Dec-25 |
| Buy* | 353 | 125.00p | Automatic Execution |
15:59:02 - 05-Dec-25 |
| Buy* | 1,728 | 125.00p | Automatic Execution |
15:59:02 - 05-Dec-25 |
| Buy* | 6,392 | 124.60p | Automatic Execution |
15:59:02 - 05-Dec-25 |
| Sell* | 4,829 | 124.60p | Automatic Execution |
15:59:02 - 05-Dec-25 |
| Sell* | 4,604 | 124.60p | Automatic Execution |
15:59:02 - 05-Dec-25 |
| Sell* | 1,749 | 124.60p | Automatic Execution |
15:59:02 - 05-Dec-25 |
| Sell* | 2,300 | 124.60p | Automatic Execution |
15:59:02 - 05-Dec-25 |
| Sell* | 1,195 | 124.60p | Automatic Execution |
15:59:02 - 05-Dec-25 |
| Sell* | 477 | 124.60p | Automatic Execution |
15:59:02 - 05-Dec-25 |
| Sell* | 10 | 124.60p | Automatic Execution |
15:59:02 - 05-Dec-25 |
| Sell* | 1,036 | 124.60p | Automatic Execution |
15:59:02 - 05-Dec-25 |
| Sell* | 501 | 124.80p | Automatic Execution |
15:59:02 - 05-Dec-25 |
| Sell* | 2,300 | 124.80p | Automatic Execution |
15:59:02 - 05-Dec-25 |
| Sell* | 618 | 124.80p | Automatic Execution |
15:59:02 - 05-Dec-25 |
| Sell* | 488 | 124.80p | Automatic Execution |
15:59:02 - 05-Dec-25 |
| Buy* | 645 | 125.00p | Automatic Execution |
15:57:19 - 05-Dec-25 |
| Buy* | 1,289 | 124.80p | Automatic Execution |
15:56:09 - 05-Dec-25 |
| Buy* | 1,396 | 124.80p | Automatic Execution |
15:56:09 - 05-Dec-25 |
| Buy* | 154 | 124.80p | Automatic Execution |
15:56:09 - 05-Dec-25 |
| Buy* | 1,550 | 124.80p | Automatic Execution |
15:56:09 - 05-Dec-25 |
| Buy* | 1,550 | 124.80p | Automatic Execution |
15:56:09 - 05-Dec-25 |
| Buy* | 1,550 | 124.80p | Automatic Execution |
15:56:09 - 05-Dec-25 |
| Sell* | 562 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 3,100 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Buy* | 1,550 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 645 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 566 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 1,550 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 1,550 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Buy* | 982 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 568 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 1,550 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 1,550 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Buy* | 978 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 572 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 1,550 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 1,550 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Buy* | 549 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 426 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 575 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 23 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 949 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 578 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Buy* | 724 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 492 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 334 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 615 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 585 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 350 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 1,550 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Buy* | 720 | 125.00p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Buy* | 17 | 125.00p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Buy* | 624 | 125.00p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Buy* | 17 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Buy* | 267 | 124.80p | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Sell* | 1 | 124.622p | Ordinary |
15:55:15 - 05-Dec-25 |
| Buy* | 1,283 | 124.80p | Automatic Execution |
15:55:06 - 05-Dec-25 |
| Buy* | 1,550 | 124.80p | Automatic Execution |
15:55:00 - 05-Dec-25 |
| Buy* | 1,550 | 124.80p | Automatic Execution |
15:54:41 - 05-Dec-25 |
| Buy* | 1,550 | 124.80p | Automatic Execution |
15:54:41 - 05-Dec-25 |
| Buy* | 1,550 | 124.80p | Automatic Execution |
15:54:41 - 05-Dec-25 |
| Buy* | 1,550 | 124.80p | Automatic Execution |
15:54:41 - 05-Dec-25 |
| Buy* | 949 | 124.80p | Automatic Execution |
15:54:41 - 05-Dec-25 |
| Buy* | 1,550 | 124.80p | Automatic Execution |
15:54:41 - 05-Dec-25 |
| Buy* | 418 | 124.60p | Automatic Execution |
15:54:36 - 05-Dec-25 |
| Buy* | 1,000 | 124.60p | Automatic Execution |
15:54:36 - 05-Dec-25 |
| Buy* | 1,854 | 124.60p | Automatic Execution |
15:54:36 - 05-Dec-25 |
| Sell* | 117 | 124.40p | Automatic Execution |
15:54:35 - 05-Dec-25 |
| Sell* | 580 | 124.40p | Automatic Execution |
15:54:35 - 05-Dec-25 |
| Sell* | 66 | 124.40p | Automatic Execution |
15:54:35 - 05-Dec-25 |
| Sell* | 549 | 124.40p | Automatic Execution |
15:54:35 - 05-Dec-25 |
| Sell* | 1,665 | 124.60p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Sell* | 1,902 | 124.60p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Sell* | 970 | 124.60p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Buy* | 1,550 | 124.80p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Buy* | 1,550 | 124.80p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Buy* | 1,550 | 124.80p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Buy* | 1,036 | 124.80p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Buy* | 1,550 | 124.80p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Buy* | 949 | 124.80p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Buy* | 971 | 124.80p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Sell* | 579 | 124.80p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Sell* | 4,925 | 124.80p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Sell* | 4,080 | 124.80p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Sell* | 524 | 124.80p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Sell* | 1,700 | 124.80p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Sell* | 1,099 | 124.80p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Sell* | 39 | 125.00p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Sell* | 278 | 125.00p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Sell* | 995 | 125.00p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Sell* | 1,000 | 125.00p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Sell* | 1,478 | 125.00p | Automatic Execution |
15:54:32 - 05-Dec-25 |
| Sell* | 838 | 125.40p | Automatic Execution |
15:39:46 - 05-Dec-25 |
| Sell* | 189 | 125.40p | Automatic Execution |
15:39:46 - 05-Dec-25 |
| Sell* | 60 | 125.40p | Automatic Execution |
15:39:46 - 05-Dec-25 |
| Sell* | 794 | 125.40p | Automatic Execution |
15:39:46 - 05-Dec-25 |
| Sell* | 16 | 125.40p | Automatic Execution |
15:39:46 - 05-Dec-25 |
| Sell* | 1,122 | 125.40p | Automatic Execution |
15:39:46 - 05-Dec-25 |
| Sell* | 282 | 125.40p | Automatic Execution |
15:39:46 - 05-Dec-25 |
| Sell* | 1,000 | 125.40p | SI Trade |
15:13:55 - 05-Dec-25 |
| Sell* | 4 | 125.6632p | Ordinary |
15:13:05 - 05-Dec-25 |
| Sell* | 848 | 125.60p | Automatic Execution |
14:46:13 - 05-Dec-25 |
| Sell* | 60 | 125.60p | Automatic Execution |
14:46:13 - 05-Dec-25 |
| Sell* | 177 | 125.60p | Automatic Execution |
14:46:13 - 05-Dec-25 |
| Sell* | 2,861 | 125.60p | Automatic Execution |
14:46:13 - 05-Dec-25 |
| Sell* | 1,949 | 125.60p | Automatic Execution |
14:46:13 - 05-Dec-25 |
| Buy* | 347 | 125.80p | Automatic Execution |
14:40:52 - 05-Dec-25 |
| Buy* | 259 | 125.80p | Automatic Execution |
14:40:52 - 05-Dec-25 |
| Buy* | 685 | 125.80p | Automatic Execution |
14:40:52 - 05-Dec-25 |
| Buy* | 432 | 125.60p | Automatic Execution |
14:40:47 - 05-Dec-25 |
| Buy* | 903 | 125.00p | Automatic Execution |
14:27:30 - 05-Dec-25 |
| Buy* | 956 | 125.00p | Automatic Execution |
14:27:30 - 05-Dec-25 |
| Buy* | 1,708 | 125.00p | Automatic Execution |
14:27:30 - 05-Dec-25 |
| Buy* | 210 | 124.80p | Automatic Execution |
14:27:30 - 05-Dec-25 |
| Buy* | 789 | 124.80p | Automatic Execution |
14:27:30 - 05-Dec-25 |
| Buy* | 61 | 124.80p | Automatic Execution |
14:27:30 - 05-Dec-25 |
| Sell* | 210 | 124.40p | Automatic Execution |
14:06:42 - 05-Dec-25 |
| Sell* | 178 | 124.40p | Automatic Execution |
14:06:42 - 05-Dec-25 |
| Sell* | 516 | 124.40p | Automatic Execution |
14:06:42 - 05-Dec-25 |
| Sell* | 6 | 124.40p | Automatic Execution |
14:06:42 - 05-Dec-25 |
| Sell* | 910 | 124.40p | Automatic Execution |
14:06:42 - 05-Dec-25 |
| Unknown* | 100 | 124.80p | OTC Trade |
13:59:57 - 05-Dec-25 |
| Buy* | 100 | 124.80p | SI Trade |
13:59:57 - 05-Dec-25 |
| Sell* | 40 | 124.40p | Automatic Execution |
13:59:01 - 05-Dec-25 |
| Buy* | 121 | 124.60p | Automatic Execution |
13:02:43 - 05-Dec-25 |
| Buy* | 24 | 124.60p | Automatic Execution |
13:01:36 - 05-Dec-25 |
| Buy* | 14 | 124.60p | Automatic Execution |
13:01:36 - 05-Dec-25 |
| Buy* | 46 | 124.60p | Automatic Execution |
13:01:36 - 05-Dec-25 |
| Sell* | 2,172 | 124.40p | Automatic Execution |
12:58:56 - 05-Dec-25 |
| Sell* | 1,899 | 124.40p | Automatic Execution |
12:58:56 - 05-Dec-25 |
| Sell* | 690 | 124.40p | Automatic Execution |
12:58:56 - 05-Dec-25 |
| Sell* | 1,304 | 124.40p | Automatic Execution |
12:58:56 - 05-Dec-25 |
| Sell* | 524 | 124.40p | Automatic Execution |
12:58:56 - 05-Dec-25 |
| Sell* | 16 | 124.40p | Automatic Execution |
12:58:56 - 05-Dec-25 |
| Sell* | 60 | 124.40p | Automatic Execution |
12:58:56 - 05-Dec-25 |
| Buy* | 800 | 124.60p | Automatic Execution |
12:36:20 - 05-Dec-25 |
| Buy* | 1,323 | 124.60p | Automatic Execution |
12:36:20 - 05-Dec-25 |
| Buy* | 481 | 124.60p | Automatic Execution |
12:36:20 - 05-Dec-25 |
| Sell* | 821 | 124.40p | Automatic Execution |
12:27:33 - 05-Dec-25 |
| Sell* | 536 | 124.60p | Automatic Execution |
12:17:00 - 05-Dec-25 |
| Sell* | 61 | 124.60p | Automatic Execution |
12:17:00 - 05-Dec-25 |
| Sell* | 40 | 124.60p | Automatic Execution |
12:17:00 - 05-Dec-25 |
| Sell* | 60 | 124.60p | Automatic Execution |
12:17:00 - 05-Dec-25 |
| Sell* | 6 | 124.61p | Ordinary |
11:42:13 - 05-Dec-25 |
| Sell* | 249 | 124.80p | Automatic Execution |
11:38:11 - 05-Dec-25 |
| Sell* | 2,300 | 124.80p | Automatic Execution |
11:38:11 - 05-Dec-25 |
| Sell* | 750 | 124.80p | Automatic Execution |
11:38:11 - 05-Dec-25 |
| Sell* | 20 | 124.80p | Automatic Execution |
11:38:11 - 05-Dec-25 |
| Sell* | 20 | 124.80p | Automatic Execution |
11:38:11 - 05-Dec-25 |
| Sell* | 797 | 124.80p | Automatic Execution |
11:38:11 - 05-Dec-25 |
| Sell* | 60 | 125.00p | Automatic Execution |
11:32:05 - 05-Dec-25 |
| Sell* | 89 | 125.00p | Automatic Execution |
11:32:05 - 05-Dec-25 |
| Sell* | 863 | 125.00p | Automatic Execution |
11:32:05 - 05-Dec-25 |
| Sell* | 2,967 | 125.00p | Automatic Execution |
11:32:05 - 05-Dec-25 |
| Sell* | 2,923 | 125.00p | Automatic Execution |
11:32:05 - 05-Dec-25 |
| Sell* | 1,676 | 125.00p | Automatic Execution |
11:32:05 - 05-Dec-25 |
| Sell* | 910 | 125.00p | Automatic Execution |
11:32:05 - 05-Dec-25 |
| Buy* | 6 | 125.20p | Automatic Execution |
11:03:59 - 05-Dec-25 |
| Buy* | 78 | 125.20p | Automatic Execution |
11:03:59 - 05-Dec-25 |
| Buy* | 722 | 125.20p | Automatic Execution |
11:03:59 - 05-Dec-25 |
| Buy* | 522 | 125.20p | Automatic Execution |
11:03:59 - 05-Dec-25 |
| Sell* | 1,624 | 125.064p | Ordinary |
10:57:33 - 05-Dec-25 |
| Buy* | 960 | 125.20p | Automatic Execution |
10:51:09 - 05-Dec-25 |
| Buy* | 88 | 125.20p | Automatic Execution |
10:51:09 - 05-Dec-25 |
| Buy* | 802 | 125.20p | Automatic Execution |
10:51:09 - 05-Dec-25 |
| Buy* | 556 | 125.20p | Automatic Execution |
10:51:09 - 05-Dec-25 |
| Buy* | 594 | 125.20p | Automatic Execution |
10:51:09 - 05-Dec-25 |
| Sell* | 146 | 125.00p | SI Trade |
10:45:04 - 05-Dec-25 |
| Buy* | 370 | 125.20p | Automatic Execution |
10:35:07 - 05-Dec-25 |
| Buy* | 113 | 125.20p | Automatic Execution |
10:35:07 - 05-Dec-25 |
| Buy* | 600 | 125.20p | Automatic Execution |
10:35:07 - 05-Dec-25 |
| Buy* | 727 | 125.20p | Automatic Execution |
10:34:39 - 05-Dec-25 |
| Buy* | 15 | 125.20p | Automatic Execution |
10:34:39 - 05-Dec-25 |
| Buy* | 60 | 125.20p | Automatic Execution |
10:34:39 - 05-Dec-25 |
| Buy* | 900 | 125.20p | Automatic Execution |
10:34:39 - 05-Dec-25 |
| Buy* | 783 | 125.00p | Automatic Execution |
10:19:10 - 05-Dec-25 |
| Buy* | 872 | 125.00p | Automatic Execution |
10:18:33 - 05-Dec-25 |
| Buy* | 1,500 | 125.00p | Automatic Execution |
10:18:33 - 05-Dec-25 |
| Buy* | 1 | 125.20p | SI Trade |
10:08:44 - 05-Dec-25 |
| Sell* | 400 | 125.00p | Automatic Execution |
10:03:26 - 05-Dec-25 |
| Sell* | 2,402 | 125.00p | Automatic Execution |
10:03:26 - 05-Dec-25 |
| Sell* | 1,570 | 125.00p | Automatic Execution |
10:03:26 - 05-Dec-25 |
| Sell* | 872 | 125.00p | Automatic Execution |
10:03:26 - 05-Dec-25 |
| Sell* | 600 | 125.20p | Automatic Execution |
10:01:56 - 05-Dec-25 |
| Sell* | 8 | 125.00p | Automatic Execution |
09:58:56 - 05-Dec-25 |
| Sell* | 1,635 | 125.20p | Automatic Execution |
09:46:19 - 05-Dec-25 |
| Sell* | 860 | 125.20p | Automatic Execution |
09:46:19 - 05-Dec-25 |
| Sell* | 976 | 125.20p | Automatic Execution |
09:46:19 - 05-Dec-25 |