| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 840 | 115.811p | Ordinary |
16:49:51 - 28-Apr-26 |
| Unknown* | 661 | 117.591p | SI Trade Negotiated Trade |
16:47:05 - 28-Apr-26 |
| Sell* | 136,857 | 116.20p | Uncrossing Trade |
16:35:16 - 28-Apr-26 |
| Sell* | 5 | 117.00p | Automatic Execution |
16:29:11 - 28-Apr-26 |
| Sell* | 126 | 117.00p | Automatic Execution |
16:29:11 - 28-Apr-26 |
| Buy* | 9 | 117.20p | Automatic Execution |
16:28:59 - 28-Apr-26 |
| Buy* | 9 | 117.20p | Automatic Execution |
16:28:40 - 28-Apr-26 |
| Buy* | 3 | 117.20p | Automatic Execution |
16:28:10 - 28-Apr-26 |
| Sell* | 263 | 117.00p | Automatic Execution |
16:27:48 - 28-Apr-26 |
| Sell* | 137 | 117.00p | Automatic Execution |
16:27:48 - 28-Apr-26 |
| Sell* | 14 | 117.00p | Automatic Execution |
16:27:48 - 28-Apr-26 |
| Buy* | 142 | 117.20p | Automatic Execution |
16:27:48 - 28-Apr-26 |
| Sell* | 400 | 117.00p | Automatic Execution |
16:27:47 - 28-Apr-26 |
| Sell* | 303 | 117.00p | Automatic Execution |
16:27:46 - 28-Apr-26 |
| Sell* | 294 | 117.00p | Automatic Execution |
16:27:46 - 28-Apr-26 |
| Sell* | 39 | 117.00p | Automatic Execution |
16:27:46 - 28-Apr-26 |
| Sell* | 417 | 117.00p | Automatic Execution |
16:27:46 - 28-Apr-26 |
| Buy* | 383 | 117.40p | SI Trade |
16:15:07 - 28-Apr-26 |
| Buy* | 447 | 117.20p | Automatic Execution |
16:14:00 - 28-Apr-26 |
| Buy* | 462 | 117.20p | Automatic Execution |
16:10:40 - 28-Apr-26 |
| Buy* | 1,200 | 117.20p | Automatic Execution |
16:10:40 - 28-Apr-26 |
| Buy* | 133 | 117.20p | Automatic Execution |
16:09:51 - 28-Apr-26 |
| Buy* | 686 | 117.00p | Automatic Execution |
16:08:43 - 28-Apr-26 |
| Buy* | 866 | 117.00p | Automatic Execution |
16:08:43 - 28-Apr-26 |
| Buy* | 334 | 117.00p | Automatic Execution |
16:08:43 - 28-Apr-26 |
| Sell* | 11 | 117.00p | Automatic Execution |
16:07:20 - 28-Apr-26 |
| Sell* | 1,147 | 117.00p | Automatic Execution |
16:07:20 - 28-Apr-26 |
| Sell* | 1,265 | 117.00p | Automatic Execution |
16:07:20 - 28-Apr-26 |
| Sell* | 1,102 | 117.00p | Automatic Execution |
16:07:20 - 28-Apr-26 |
| Sell* | 261 | 117.00p | Automatic Execution |
16:07:20 - 28-Apr-26 |
| Buy* | 424 | 117.40p | Automatic Execution |
16:05:02 - 28-Apr-26 |
| Sell* | 426 | 117.20p | Automatic Execution |
16:05:02 - 28-Apr-26 |
| Sell* | 512 | 117.20p | Automatic Execution |
16:05:01 - 28-Apr-26 |
| Sell* | 1,095 | 117.20p | Automatic Execution |
16:05:01 - 28-Apr-26 |
| Sell* | 703 | 117.20p | Automatic Execution |
16:05:01 - 28-Apr-26 |
| Sell* | 163 | 117.20p | Automatic Execution |
16:05:01 - 28-Apr-26 |
| Sell* | 657 | 117.40p | Automatic Execution |
16:05:01 - 28-Apr-26 |
| Sell* | 2,000 | 117.40p | Automatic Execution |
16:05:01 - 28-Apr-26 |
| Sell* | 271 | 117.40p | Automatic Execution |
16:05:01 - 28-Apr-26 |
| Sell* | 173 | 117.40p | Automatic Execution |
16:05:01 - 28-Apr-26 |
| Sell* | 625 | 117.40p | Automatic Execution |
16:05:01 - 28-Apr-26 |
| Sell* | 1,406 | 117.40p | Automatic Execution |
16:05:01 - 28-Apr-26 |
| Sell* | 34 | 117.40p | Automatic Execution |
16:05:01 - 28-Apr-26 |
| Buy* | 1,289 | 117.60p | Automatic Execution |
16:05:01 - 28-Apr-26 |
| Buy* | 53 | 117.60p | Automatic Execution |
16:05:01 - 28-Apr-26 |
| Unknown* | 867 | 117.50p | SI Trade |
15:50:27 - 28-Apr-26 |
| Sell* | 427 | 117.40p | Automatic Execution |
15:49:40 - 28-Apr-26 |
| Sell* | 97 | 117.40p | Automatic Execution |
15:49:40 - 28-Apr-26 |
| Sell* | 125 | 117.40p | Automatic Execution |
15:49:40 - 28-Apr-26 |
| Sell* | 126 | 117.40p | Automatic Execution |
15:49:40 - 28-Apr-26 |
| Sell* | 188 | 117.40p | Automatic Execution |
15:49:40 - 28-Apr-26 |
| Sell* | 338 | 117.40p | Automatic Execution |
15:49:40 - 28-Apr-26 |
| Buy* | 631 | 117.60p | Automatic Execution |
15:44:00 - 28-Apr-26 |
| Buy* | 298 | 117.60p | Automatic Execution |
15:44:00 - 28-Apr-26 |
| Buy* | 1,294 | 117.60p | Automatic Execution |
15:44:00 - 28-Apr-26 |
| Buy* | 1 | 117.60p | SI Trade |
15:41:43 - 28-Apr-26 |
| Sell* | 230 | 117.20p | Automatic Execution |
15:40:00 - 28-Apr-26 |
| Sell* | 328 | 117.20p | Automatic Execution |
15:40:00 - 28-Apr-26 |
| Sell* | 381 | 117.20p | Automatic Execution |
15:40:00 - 28-Apr-26 |
| Sell* | 552 | 117.20p | Automatic Execution |
15:40:00 - 28-Apr-26 |
| Sell* | 383 | 117.20p | Automatic Execution |
15:40:00 - 28-Apr-26 |
| Sell* | 5 | 117.20p | Automatic Execution |
15:40:00 - 28-Apr-26 |
| Sell* | 166 | 117.20p | Automatic Execution |
15:40:00 - 28-Apr-26 |
| Sell* | 238 | 117.20p | Automatic Execution |
15:40:00 - 28-Apr-26 |
| Sell* | 536 | 117.20p | Automatic Execution |
15:40:00 - 28-Apr-26 |
| Sell* | 92 | 117.40p | Automatic Execution |
15:39:13 - 28-Apr-26 |
| Sell* | 551 | 117.40p | Automatic Execution |
15:39:12 - 28-Apr-26 |
| Sell* | 224 | 117.40p | Automatic Execution |
15:39:12 - 28-Apr-26 |
| Sell* | 914 | 117.40p | Automatic Execution |
15:39:12 - 28-Apr-26 |
| Buy* | 701 | 117.60p | Automatic Execution |
15:39:12 - 28-Apr-26 |
| Buy* | 577 | 117.60p | Automatic Execution |
15:39:12 - 28-Apr-26 |
| Buy* | 465 | 117.60p | Automatic Execution |
15:39:12 - 28-Apr-26 |
| Buy* | 873 | 117.60p | Automatic Execution |
15:39:12 - 28-Apr-26 |
| Sell* | 72 | 117.20p | Automatic Execution |
15:36:16 - 28-Apr-26 |
| Sell* | 413 | 117.20p | Automatic Execution |
15:36:16 - 28-Apr-26 |
| Sell* | 69 | 117.20p | Automatic Execution |
15:36:16 - 28-Apr-26 |
| Buy* | 2,038 | 117.462p | Suspected BUY Trade |
15:31:46 - 28-Apr-26 |
| Buy* | 112 | 117.60p | Automatic Execution |
14:56:59 - 28-Apr-26 |
| Buy* | 59 | 117.60p | Automatic Execution |
14:56:59 - 28-Apr-26 |
| Sell* | 347 | 117.40p | Automatic Execution |
14:56:58 - 28-Apr-26 |
| Sell* | 193 | 117.40p | Automatic Execution |
14:56:58 - 28-Apr-26 |
| Sell* | 1,633 | 117.40p | Automatic Execution |
14:56:58 - 28-Apr-26 |
| Sell* | 391 | 117.40p | Automatic Execution |
14:56:58 - 28-Apr-26 |
| Sell* | 428 | 117.40p | Automatic Execution |
14:56:58 - 28-Apr-26 |
| Buy* | 9 | 117.60p | SI Trade |
14:55:08 - 28-Apr-26 |
| Sell* | 86 | 117.60p | Automatic Execution |
14:55:08 - 28-Apr-26 |
| Sell* | 103 | 117.60p | Automatic Execution |
14:55:04 - 28-Apr-26 |
| Sell* | 81 | 117.60p | Automatic Execution |
14:55:04 - 28-Apr-26 |
| Sell* | 372 | 117.60p | Automatic Execution |
14:55:04 - 28-Apr-26 |
| Sell* | 247 | 117.60p | Automatic Execution |
14:55:04 - 28-Apr-26 |
| Sell* | 1,102 | 117.60p | Automatic Execution |
14:55:04 - 28-Apr-26 |
| Buy* | 105 | 118.00p | Automatic Execution |
14:52:05 - 28-Apr-26 |
| Buy* | 640 | 118.00p | Automatic Execution |
14:51:43 - 28-Apr-26 |
| Buy* | 416 | 118.00p | Automatic Execution |
14:51:43 - 28-Apr-26 |
| Buy* | 560 | 117.80p | Automatic Execution |
14:51:38 - 28-Apr-26 |
| Buy* | 1,149 | 117.80p | Automatic Execution |
14:51:38 - 28-Apr-26 |
| Sell* | 193 | 117.60p | Automatic Execution |
14:51:15 - 28-Apr-26 |
| Sell* | 563 | 117.60p | Automatic Execution |
14:51:15 - 28-Apr-26 |
| Sell* | 1,298 | 117.60p | Automatic Execution |
14:51:15 - 28-Apr-26 |
| Buy* | 733 | 118.00p | SI Trade |
14:49:00 - 28-Apr-26 |
| Buy* | 1,575 | 117.80p | Automatic Execution |
14:48:15 - 28-Apr-26 |
| Buy* | 424 | 117.80p | Automatic Execution |
14:48:15 - 28-Apr-26 |
| Buy* | 468 | 117.80p | Automatic Execution |
14:48:15 - 28-Apr-26 |
| Buy* | 630 | 117.80p | Automatic Execution |
14:48:15 - 28-Apr-26 |
| Buy* | 934 | 117.80p | Automatic Execution |
14:48:15 - 28-Apr-26 |
| Buy* | 372 | 117.80p | Automatic Execution |
14:48:15 - 28-Apr-26 |
| Sell* | 103 | 117.40p | Automatic Execution |
14:15:21 - 28-Apr-26 |
| Sell* | 1,277 | 117.40p | Automatic Execution |
14:15:21 - 28-Apr-26 |
| Sell* | 90 | 117.40p | Automatic Execution |
14:15:21 - 28-Apr-26 |
| Sell* | 305 | 117.40p | Automatic Execution |
14:15:21 - 28-Apr-26 |
| Sell* | 1,229 | 117.40p | Automatic Execution |
14:15:21 - 28-Apr-26 |
| Buy* | 204 | 118.00p | Automatic Execution |
13:58:04 - 28-Apr-26 |
| Buy* | 446 | 117.60p | Automatic Execution |
13:58:03 - 28-Apr-26 |
| Buy* | 498 | 117.60p | Automatic Execution |
13:58:03 - 28-Apr-26 |
| Buy* | 418 | 117.60p | Automatic Execution |
13:58:03 - 28-Apr-26 |
| Buy* | 59 | 117.60p | Automatic Execution |
13:58:03 - 28-Apr-26 |
| Sell* | 2,077 | 117.40p | Automatic Execution |
13:49:50 - 28-Apr-26 |
| Buy* | 155 | 117.60p | Automatic Execution |
13:49:50 - 28-Apr-26 |
| Buy* | 832 | 117.60p | Automatic Execution |
13:49:50 - 28-Apr-26 |
| Buy* | 639 | 117.60p | Automatic Execution |
13:49:50 - 28-Apr-26 |
| Buy* | 22 | 117.60p | Automatic Execution |
13:49:49 - 28-Apr-26 |
| Buy* | 21 | 117.60p | Automatic Execution |
13:49:49 - 28-Apr-26 |
| Buy* | 1,264 | 117.40p | Automatic Execution |
13:49:46 - 28-Apr-26 |
| Buy* | 653 | 117.40p | Automatic Execution |
13:49:46 - 28-Apr-26 |
| Buy* | 179 | 117.40p | Automatic Execution |
13:49:46 - 28-Apr-26 |
| Buy* | 2 | 117.60p | SI Trade |
13:49:44 - 28-Apr-26 |
| Sell* | 283 | 117.20p | Automatic Execution |
13:49:44 - 28-Apr-26 |
| Sell* | 300 | 117.20p | Automatic Execution |
13:49:44 - 28-Apr-26 |
| Sell* | 913 | 117.20p | Automatic Execution |
13:49:44 - 28-Apr-26 |
| Sell* | 654 | 117.20p | Automatic Execution |
13:49:44 - 28-Apr-26 |
| Sell* | 12 | 117.20p | Automatic Execution |
13:49:44 - 28-Apr-26 |
| Sell* | 1,209 | 117.20p | Automatic Execution |
13:49:44 - 28-Apr-26 |
| Sell* | 2,479 | 117.20p | Automatic Execution |
13:49:44 - 28-Apr-26 |
| Sell* | 360 | 117.20p | Automatic Execution |
13:49:44 - 28-Apr-26 |
| Sell* | 361 | 117.20p | Automatic Execution |
13:49:44 - 28-Apr-26 |
| Buy* | 230 | 117.60p | Automatic Execution |
13:45:57 - 28-Apr-26 |
| Buy* | 1,863 | 117.40p | Automatic Execution |
13:45:57 - 28-Apr-26 |
| Buy* | 633 | 117.40p | Automatic Execution |
13:45:57 - 28-Apr-26 |
| Buy* | 1,066 | 117.40p | Automatic Execution |
13:45:57 - 28-Apr-26 |
| Buy* | 2 | 117.40p | Automatic Execution |
13:45:57 - 28-Apr-26 |
| Buy* | 419 | 117.40p | Automatic Execution |
13:45:57 - 28-Apr-26 |
| Buy* | 35 | 117.40p | Automatic Execution |
13:36:52 - 28-Apr-26 |
| Buy* | 1,203 | 117.40p | Automatic Execution |
13:36:52 - 28-Apr-26 |
| Sell* | 354 | 117.20p | Automatic Execution |
13:29:07 - 28-Apr-26 |
| Sell* | 350 | 117.20p | Automatic Execution |
13:29:07 - 28-Apr-26 |
| Sell* | 334 | 117.20p | Automatic Execution |
13:29:07 - 28-Apr-26 |
| Sell* | 28 | 117.20p | Automatic Execution |
13:29:07 - 28-Apr-26 |
| Sell* | 1,303 | 117.20p | Automatic Execution |
13:29:07 - 28-Apr-26 |
| Sell* | 122 | 117.20p | Automatic Execution |
13:29:07 - 28-Apr-26 |
| Buy* | 640 | 117.60p | Automatic Execution |
13:21:55 - 28-Apr-26 |
| Unknown* | 0 | 117.20p | SI Trade |
12:37:16 - 28-Apr-26 |
| Sell* | 289 | 117.40p | Automatic Execution |
12:34:30 - 28-Apr-26 |
| Sell* | 8 | 117.40p | Automatic Execution |
12:34:30 - 28-Apr-26 |
| Sell* | 1,066 | 117.40p | Automatic Execution |
12:34:30 - 28-Apr-26 |
| Sell* | 382 | 117.40p | Automatic Execution |
12:34:30 - 28-Apr-26 |
| Sell* | 755 | 117.40p | Automatic Execution |
12:34:30 - 28-Apr-26 |
| Sell* | 867 | 117.40p | Automatic Execution |
12:34:30 - 28-Apr-26 |
| Sell* | 41 | 117.40p | Automatic Execution |
12:34:30 - 28-Apr-26 |
| Sell* | 504 | 117.40p | Automatic Execution |
12:34:30 - 28-Apr-26 |
| Sell* | 129 | 117.40p | Automatic Execution |
12:34:30 - 28-Apr-26 |
| Sell* | 955 | 117.40p | Automatic Execution |
12:34:30 - 28-Apr-26 |
| Sell* | 95 | 117.40p | Automatic Execution |
12:34:30 - 28-Apr-26 |
| Buy* | 111 | 117.80p | Automatic Execution |
12:28:56 - 28-Apr-26 |
| Sell* | 49 | 117.60p | Automatic Execution |
12:19:06 - 28-Apr-26 |
| Sell* | 75 | 117.60p | Automatic Execution |
12:19:06 - 28-Apr-26 |
| Sell* | 76 | 117.60p | Automatic Execution |
12:19:06 - 28-Apr-26 |
| Buy* | 948 | 117.60p | Automatic Execution |
12:18:54 - 28-Apr-26 |
| Buy* | 631 | 117.60p | Automatic Execution |
12:18:54 - 28-Apr-26 |
| Sell* | 8 | 117.60p | Automatic Execution |
12:18:54 - 28-Apr-26 |
| Sell* | 2,032 | 117.60p | Automatic Execution |
12:18:54 - 28-Apr-26 |
| Sell* | 777 | 117.60p | Automatic Execution |
12:18:54 - 28-Apr-26 |
| Buy* | 182 | 118.00p | Automatic Execution |
12:18:54 - 28-Apr-26 |
| Buy* | 8 | 117.80p | Automatic Execution |
12:18:54 - 28-Apr-26 |
| Buy* | 455 | 117.80p | Automatic Execution |
12:18:54 - 28-Apr-26 |
| Buy* | 631 | 117.80p | Automatic Execution |
12:18:54 - 28-Apr-26 |
| Buy* | 150 | 117.80p | Automatic Execution |
12:18:54 - 28-Apr-26 |
| Sell* | 149 | 117.60p | Automatic Execution |
12:18:48 - 28-Apr-26 |
| Sell* | 471 | 117.60p | Automatic Execution |
12:18:48 - 28-Apr-26 |
| Sell* | 143 | 117.60p | Automatic Execution |
12:18:47 - 28-Apr-26 |
| Sell* | 242 | 117.60p | Automatic Execution |
12:18:47 - 28-Apr-26 |
| Sell* | 500 | 117.60p | Automatic Execution |
12:18:47 - 28-Apr-26 |
| Buy* | 1,318 | 117.80p | Automatic Execution |
12:18:47 - 28-Apr-26 |
| Buy* | 638 | 117.80p | Automatic Execution |
12:18:47 - 28-Apr-26 |
| Buy* | 1,355 | 117.80p | Automatic Execution |
12:18:47 - 28-Apr-26 |
| Buy* | 467 | 117.80p | Automatic Execution |
12:18:47 - 28-Apr-26 |
| Sell* | 11 | 117.40p | SI Trade |
12:17:52 - 28-Apr-26 |
| Sell* | 1,100 | 117.5996p | Ordinary |
12:12:20 - 28-Apr-26 |
| Sell* | 553 | 117.60p | Automatic Execution |
11:32:20 - 28-Apr-26 |
| Sell* | 467 | 117.60p | Automatic Execution |
11:32:20 - 28-Apr-26 |
| Buy* | 100 | 117.80p | Automatic Execution |
11:32:20 - 28-Apr-26 |
| Sell* | 130 | 117.60p | Automatic Execution |
11:23:24 - 28-Apr-26 |
| Sell* | 1,457 | 117.60p | Automatic Execution |
11:23:24 - 28-Apr-26 |
| Sell* | 2 | 117.60p | Automatic Execution |
11:23:24 - 28-Apr-26 |
| Sell* | 1,312 | 117.60p | Automatic Execution |
11:23:24 - 28-Apr-26 |
| Buy* | 116 | 117.80p | Automatic Execution |
11:21:17 - 28-Apr-26 |
| Buy* | 298 | 118.00p | SI Trade |
11:15:22 - 28-Apr-26 |
| Buy* | 185 | 118.00p | SI Trade |
11:01:35 - 28-Apr-26 |
| Buy* | 879 | 118.00p | Automatic Execution |
10:46:10 - 28-Apr-26 |
| Buy* | 330 | 117.80p | Automatic Execution |
10:41:01 - 28-Apr-26 |
| Sell* | 151 | 117.40p | Automatic Execution |
10:41:00 - 28-Apr-26 |