Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 230 117.60p Automatic Execution
13:45:57 - 28-Apr-26
Buy* 1,863 117.40p Automatic Execution
13:45:57 - 28-Apr-26
Buy* 633 117.40p Automatic Execution
13:45:57 - 28-Apr-26
Buy* 1,066 117.40p Automatic Execution
13:45:57 - 28-Apr-26
Buy* 2 117.40p Automatic Execution
13:45:57 - 28-Apr-26
Buy* 419 117.40p Automatic Execution
13:45:57 - 28-Apr-26
Buy* 35 117.40p Automatic Execution
13:36:52 - 28-Apr-26
Buy* 1,203 117.40p Automatic Execution
13:36:52 - 28-Apr-26
Sell* 354 117.20p Automatic Execution
13:29:07 - 28-Apr-26
Sell* 350 117.20p Automatic Execution
13:29:07 - 28-Apr-26
Sell* 334 117.20p Automatic Execution
13:29:07 - 28-Apr-26
Sell* 28 117.20p Automatic Execution
13:29:07 - 28-Apr-26
Sell* 1,303 117.20p Automatic Execution
13:29:07 - 28-Apr-26
Sell* 122 117.20p Automatic Execution
13:29:07 - 28-Apr-26
Buy* 640 117.60p Automatic Execution
13:21:55 - 28-Apr-26
Unknown* 0 117.20p SI Trade
12:37:16 - 28-Apr-26
Sell* 289 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 8 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 1,066 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 382 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 755 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 867 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 41 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 504 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 129 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 955 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 95 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Buy* 111 117.80p Automatic Execution
12:28:56 - 28-Apr-26
Sell* 49 117.60p Automatic Execution
12:19:06 - 28-Apr-26
Sell* 75 117.60p Automatic Execution
12:19:06 - 28-Apr-26
Sell* 76 117.60p Automatic Execution
12:19:06 - 28-Apr-26
Buy* 948 117.60p Automatic Execution
12:18:54 - 28-Apr-26
Buy* 631 117.60p Automatic Execution
12:18:54 - 28-Apr-26
Sell* 8 117.60p Automatic Execution
12:18:54 - 28-Apr-26
Sell* 2,032 117.60p Automatic Execution
12:18:54 - 28-Apr-26
Sell* 777 117.60p Automatic Execution
12:18:54 - 28-Apr-26
Buy* 182 118.00p Automatic Execution
12:18:54 - 28-Apr-26
Buy* 8 117.80p Automatic Execution
12:18:54 - 28-Apr-26
Buy* 455 117.80p Automatic Execution
12:18:54 - 28-Apr-26
Buy* 631 117.80p Automatic Execution
12:18:54 - 28-Apr-26
Buy* 150 117.80p Automatic Execution
12:18:54 - 28-Apr-26
Sell* 149 117.60p Automatic Execution
12:18:48 - 28-Apr-26
Sell* 471 117.60p Automatic Execution
12:18:48 - 28-Apr-26
Sell* 143 117.60p Automatic Execution
12:18:47 - 28-Apr-26
Sell* 242 117.60p Automatic Execution
12:18:47 - 28-Apr-26
Sell* 500 117.60p Automatic Execution
12:18:47 - 28-Apr-26
Buy* 1,318 117.80p Automatic Execution
12:18:47 - 28-Apr-26
Buy* 638 117.80p Automatic Execution
12:18:47 - 28-Apr-26
Buy* 1,355 117.80p Automatic Execution
12:18:47 - 28-Apr-26
Buy* 467 117.80p Automatic Execution
12:18:47 - 28-Apr-26
Sell* 11 117.40p SI Trade
12:17:52 - 28-Apr-26
Sell* 1,100 117.5996p Ordinary
12:12:20 - 28-Apr-26
Sell* 553 117.60p Automatic Execution
11:32:20 - 28-Apr-26
Sell* 467 117.60p Automatic Execution
11:32:20 - 28-Apr-26
Buy* 100 117.80p Automatic Execution
11:32:20 - 28-Apr-26
Sell* 130 117.60p Automatic Execution
11:23:24 - 28-Apr-26
Sell* 1,457 117.60p Automatic Execution
11:23:24 - 28-Apr-26
Sell* 2 117.60p Automatic Execution
11:23:24 - 28-Apr-26
Sell* 1,312 117.60p Automatic Execution
11:23:24 - 28-Apr-26
Buy* 116 117.80p Automatic Execution
11:21:17 - 28-Apr-26
Buy* 298 118.00p SI Trade
11:15:22 - 28-Apr-26
Buy* 185 118.00p SI Trade
11:01:35 - 28-Apr-26
Buy* 879 118.00p Automatic Execution
10:46:10 - 28-Apr-26
Buy* 330 117.80p Automatic Execution
10:41:01 - 28-Apr-26
Sell* 151 117.40p Automatic Execution
10:41:00 - 28-Apr-26
Sell* 217 117.40p Automatic Execution
10:41:00 - 28-Apr-26
Sell* 578 117.40p Automatic Execution
10:41:00 - 28-Apr-26
Sell* 3,628 117.40p Automatic Execution
10:41:00 - 28-Apr-26
Buy* 633 117.60p Automatic Execution
10:25:40 - 28-Apr-26
Buy* 830 117.60p Automatic Execution
10:25:40 - 28-Apr-26
Sell* 164 116.80p Automatic Execution
10:18:44 - 28-Apr-26
Sell* 177 116.80p Automatic Execution
10:18:44 - 28-Apr-26
Sell* 588 116.80p Automatic Execution
10:18:43 - 28-Apr-26
Buy* 460 117.00p Automatic Execution
10:18:43 - 28-Apr-26
Buy* 281 117.00p Automatic Execution
10:18:43 - 28-Apr-26
Buy* 1,253 117.00p Automatic Execution
10:18:43 - 28-Apr-26
Sell* 1,933 116.488p Ordinary
09:22:19 - 28-Apr-26
Unknown* 1,000 116.70p Ordinary
09:04:41 - 28-Apr-26
Buy* 561 116.20p Automatic Execution
08:52:06 - 28-Apr-26
Buy* 312 116.20p Automatic Execution
08:52:06 - 28-Apr-26
Buy* 402 116.00p Automatic Execution
08:52:06 - 28-Apr-26
Buy* 1 116.00p Automatic Execution
08:52:06 - 28-Apr-26
Sell* 446 115.20p SI Trade
08:39:47 - 28-Apr-26
Buy* 556 116.00p Automatic Execution
08:32:00 - 28-Apr-26
Sell* 1,634 115.52p Ordinary
08:18:23 - 28-Apr-26
Sell* 1,500 115.567p Ordinary
08:12:48 - 28-Apr-26
Sell* 150 115.40p Ordinary
08:06:58 - 28-Apr-26
Unknown* 5,000 115.50p Ordinary
08:05:46 - 28-Apr-26
Buy* 1 116.20p Automatic Execution
08:05:41 - 28-Apr-26
Buy* 17 117.20p SI Trade
08:02:27 - 28-Apr-26
Buy* 17 117.20p SI Trade
08:02:27 - 28-Apr-26
Unknown* 0 117.20p SI Trade
08:02:27 - 28-Apr-26
Sell* 1,450 115.80p Automatic Execution
08:02:27 - 28-Apr-26
Sell* 818 115.80p Automatic Execution
08:02:27 - 28-Apr-26
Sell* 22 116.20p Automatic Execution
08:02:27 - 28-Apr-26
Sell* 563 115.20p Automatic Execution
08:02:27 - 28-Apr-26
Buy* 3 117.20p SI Trade
08:02:27 - 28-Apr-26
Sell* 47 115.80p SI Trade
08:02:27 - 28-Apr-26
Buy* 1 117.20p SI Trade
08:02:27 - 28-Apr-26
Sell* 33 115.80p SI Trade
08:02:27 - 28-Apr-26
Buy* 315 120.20p Ordinary
16:45:40 - 27-Apr-26
Buy* 7,327 119.281p Ordinary
16:45:40 - 27-Apr-26
Sell* 140,056 116.40p Uncrossing Trade
16:35:26 - 27-Apr-26
Sell* 288 117.00p Automatic Execution
16:29:51 - 27-Apr-26
Sell* 369 117.00p Automatic Execution
16:29:51 - 27-Apr-26
Sell* 31 117.00p Automatic Execution
16:29:30 - 27-Apr-26
Sell* 631 117.20p Automatic Execution
16:27:38 - 27-Apr-26
Buy* 91 117.20p Automatic Execution
16:27:38 - 27-Apr-26
Buy* 476 117.20p Automatic Execution
16:27:38 - 27-Apr-26
Buy* 301 117.20p Automatic Execution
16:27:38 - 27-Apr-26
Buy* 1,219 117.20p Automatic Execution
16:27:38 - 27-Apr-26
Sell* 128 116.80p Automatic Execution
16:27:38 - 27-Apr-26
Sell* 400 117.20p Automatic Execution
16:27:36 - 27-Apr-26
Sell* 502 117.20p Automatic Execution
16:27:36 - 27-Apr-26
Sell* 135 117.20p Automatic Execution
16:27:36 - 27-Apr-26
Sell* 248 117.20p Automatic Execution
16:27:36 - 27-Apr-26
Sell* 248 117.20p Automatic Execution
16:27:36 - 27-Apr-26
Buy* 214 117.40p Automatic Execution
16:27:23 - 27-Apr-26
Buy* 1,001 117.40p Automatic Execution
16:27:23 - 27-Apr-26
Buy* 559 117.40p Automatic Execution
16:27:23 - 27-Apr-26
Sell* 178 117.20p Automatic Execution
16:27:09 - 27-Apr-26
Sell* 329 117.20p Automatic Execution
16:27:09 - 27-Apr-26
Sell* 631 117.20p Automatic Execution
16:27:09 - 27-Apr-26
Sell* 400 117.20p Automatic Execution
16:27:09 - 27-Apr-26
Sell* 508 117.20p Automatic Execution
16:27:09 - 27-Apr-26
Sell* 631 117.20p Automatic Execution
16:27:09 - 27-Apr-26
Buy* 461 117.20p Automatic Execution
16:27:09 - 27-Apr-26
Buy* 424 117.20p Automatic Execution
16:27:09 - 27-Apr-26
Buy* 118 117.20p Automatic Execution
16:26:58 - 27-Apr-26
Sell* 158 116.80p Automatic Execution
16:25:41 - 27-Apr-26
Buy* 189 117.00p Automatic Execution
16:25:41 - 27-Apr-26
Buy* 378 117.00p Automatic Execution
16:25:41 - 27-Apr-26
Buy* 20 117.00p Automatic Execution
16:25:41 - 27-Apr-26
Unknown* 416 117.00p SI Trade
16:25:40 - 27-Apr-26
Buy* 1,004 117.00p Automatic Execution
16:24:36 - 27-Apr-26
Buy* 20 117.00p Automatic Execution
16:24:36 - 27-Apr-26
Buy* 980 117.00p Automatic Execution
16:24:06 - 27-Apr-26
Buy* 20 117.00p Automatic Execution
16:24:06 - 27-Apr-26
Sell* 352 116.80p Automatic Execution
16:19:54 - 27-Apr-26
Buy* 1,897 117.00p Automatic Execution
16:18:24 - 27-Apr-26
Buy* 34 117.00p Automatic Execution
16:18:24 - 27-Apr-26
Sell* 629 116.80p Automatic Execution
16:18:23 - 27-Apr-26
Sell* 2,652 117.00p Automatic Execution
16:18:22 - 27-Apr-26
Sell* 1,286 117.00p Automatic Execution
16:18:22 - 27-Apr-26
Sell* 320 117.20p Automatic Execution
16:18:22 - 27-Apr-26
Sell* 1,294 117.20p Automatic Execution
16:18:22 - 27-Apr-26
Sell* 211 117.20p Automatic Execution
16:18:22 - 27-Apr-26
Sell* 631 117.20p Automatic Execution
16:18:22 - 27-Apr-26
Sell* 1,000 117.20p Automatic Execution
16:18:22 - 27-Apr-26
Buy* 75 117.60p Automatic Execution
16:17:24 - 27-Apr-26
Buy* 76 117.60p Automatic Execution
16:10:47 - 27-Apr-26
Buy* 338 117.60p Automatic Execution
16:09:19 - 27-Apr-26
Buy* 439 117.60p Automatic Execution
16:09:19 - 27-Apr-26
Buy* 88 117.60p Automatic Execution
16:09:19 - 27-Apr-26
Buy* 828 117.60p Automatic Execution
16:09:19 - 27-Apr-26
Buy* 165 117.40p Automatic Execution
16:09:06 - 27-Apr-26
Buy* 28 117.40p Automatic Execution
16:09:06 - 27-Apr-26
Buy* 121 117.40p Automatic Execution
16:09:06 - 27-Apr-26
Buy* 571 117.40p Automatic Execution
16:09:06 - 27-Apr-26
Buy* 141 117.40p Automatic Execution
16:09:06 - 27-Apr-26
Buy* 126 117.40p Automatic Execution
16:09:06 - 27-Apr-26
Buy* 204 117.40p Automatic Execution
16:08:56 - 27-Apr-26
Unknown* 0 116.80p SI Trade
16:02:01 - 27-Apr-26
Sell* 1,000 117.40p Automatic Execution
15:58:29 - 27-Apr-26
Unknown* 0 117.40p SI Trade
15:54:39 - 27-Apr-26
Sell* 1,258 117.00p Automatic Execution
15:51:06 - 27-Apr-26
Sell* 2,145 117.00p Automatic Execution
15:51:06 - 27-Apr-26
Buy* 378 117.60p Automatic Execution
15:51:06 - 27-Apr-26
Buy* 77 117.60p Automatic Execution
15:51:06 - 27-Apr-26
Buy* 26 117.60p Automatic Execution
15:51:06 - 27-Apr-26
Buy* 1,900 117.60p Automatic Execution
15:51:06 - 27-Apr-26
Buy* 1,119 117.60p Automatic Execution
15:51:06 - 27-Apr-26
Buy* 942 117.30p SI Trade
15:49:24 - 27-Apr-26
Sell* 842 117.40p Automatic Execution
15:49:24 - 27-Apr-26
Sell* 628 117.40p Automatic Execution
15:49:24 - 27-Apr-26
Sell* 612 117.40p Automatic Execution
15:49:24 - 27-Apr-26
Sell* 410 117.40p Automatic Execution
15:49:24 - 27-Apr-26
Sell* 1,173 117.40p Automatic Execution
15:49:24 - 27-Apr-26
Buy* 25 117.80p Automatic Execution
15:47:11 - 27-Apr-26
Buy* 39 117.80p Automatic Execution
15:40:26 - 27-Apr-26
Buy* 7 117.5965p Ordinary
15:13:18 - 27-Apr-26
Sell* 4 117.20p SI Trade
15:11:56 - 27-Apr-26
Buy* 1 117.80p SI Trade
15:05:45 - 27-Apr-26
Sell* 225 117.20p Automatic Execution
15:05:09 - 27-Apr-26
Buy* 913 118.40p Automatic Execution
14:41:23 - 27-Apr-26
Buy* 827 118.20p Automatic Execution
14:39:05 - 27-Apr-26
Buy* 502 118.00p Automatic Execution
14:39:05 - 27-Apr-26
Buy* 1,142 118.00p Automatic Execution
14:39:05 - 27-Apr-26
Buy* 730 118.00p Automatic Execution
14:39:05 - 27-Apr-26
Buy* 365 118.00p Automatic Execution
14:39:05 - 27-Apr-26
Buy* 121 117.80p Automatic Execution
14:25:04 - 27-Apr-26
Sell* 327 117.40p Automatic Execution
14:18:56 - 27-Apr-26
Sell* 1,848 117.40p Automatic Execution
14:18:56 - 27-Apr-26
Sell* 628 117.60p Automatic Execution
14:18:56 - 27-Apr-26
Buy* 208 118.00p Automatic Execution
14:18:56 - 27-Apr-26
Buy* 37 117.80p Automatic Execution
14:18:56 - 27-Apr-26
Buy* 26 117.80p Automatic Execution
14:18:56 - 27-Apr-26
Sell* 9 117.40p Automatic Execution
14:11:56 - 27-Apr-26
Sell* 459 117.40p Automatic Execution
14:11:56 - 27-Apr-26
Buy* 342 117.80p Automatic Execution
13:49:40 - 27-Apr-26
FTSE 100 Latest
Value10,320.09
Change-1.00