| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270,428 | 132.20p | Uncrossing Trade |
16:35:14 - 16-Dec-25 |
| Buy* | 690 | 132.40p | Automatic Execution |
16:29:14 - 16-Dec-25 |
| Buy* | 42 | 132.40p | Automatic Execution |
16:29:14 - 16-Dec-25 |
| Buy* | 18 | 132.40p | Automatic Execution |
16:27:05 - 16-Dec-25 |
| Buy* | 62 | 132.40p | Automatic Execution |
16:27:05 - 16-Dec-25 |
| Buy* | 56 | 132.40p | Automatic Execution |
16:27:05 - 16-Dec-25 |
| Buy* | 32 | 132.40p | Automatic Execution |
16:22:21 - 16-Dec-25 |
| Sell* | 53 | 132.00p | SI Trade |
16:14:49 - 16-Dec-25 |
| Buy* | 60 | 132.20p | Automatic Execution |
16:00:45 - 16-Dec-25 |
| Buy* | 3,100 | 132.00p | Automatic Execution |
15:55:38 - 16-Dec-25 |
| Buy* | 18 | 132.00p | Automatic Execution |
15:55:38 - 16-Dec-25 |
| Buy* | 62 | 132.00p | Automatic Execution |
15:55:38 - 16-Dec-25 |
| Buy* | 611 | 132.00p | Automatic Execution |
15:55:38 - 16-Dec-25 |
| Buy* | 852 | 132.00p | Automatic Execution |
15:55:38 - 16-Dec-25 |
| Buy* | 489 | 132.00p | Automatic Execution |
15:55:38 - 16-Dec-25 |
| Buy* | 972 | 132.00p | Automatic Execution |
15:55:38 - 16-Dec-25 |
| Sell* | 1,395 | 131.80p | Automatic Execution |
15:54:16 - 16-Dec-25 |
| Buy* | 40 | 132.00p | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Buy* | 56 | 132.00p | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 440 | 132.00p | SI Trade |
15:44:19 - 16-Dec-25 |
| Buy* | 200 | 132.00p | Automatic Execution |
15:32:28 - 16-Dec-25 |
| Sell* | 117 | 131.80p | Automatic Execution |
15:32:28 - 16-Dec-25 |
| Sell* | 1,028 | 131.80p | Automatic Execution |
15:32:28 - 16-Dec-25 |
| Sell* | 100 | 131.80p | SI Trade |
15:22:56 - 16-Dec-25 |
| Buy* | 568 | 132.00p | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Buy* | 212 | 132.00p | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Buy* | 1,542 | 132.00p | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Sell* | 638 | 131.80p | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Sell* | 318 | 131.80p | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Sell* | 2 | 131.80p | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Buy* | 13 | 132.20p | Automatic Execution |
15:20:39 - 16-Dec-25 |
| Buy* | 694 | 132.20p | Automatic Execution |
15:20:39 - 16-Dec-25 |
| Buy* | 444 | 132.20p | SI Trade |
14:53:33 - 16-Dec-25 |
| Sell* | 32 | 131.80p | Automatic Execution |
14:48:15 - 16-Dec-25 |
| Buy* | 2,900 | 132.00p | Automatic Execution |
14:46:12 - 16-Dec-25 |
| Buy* | 61 | 132.00p | Automatic Execution |
14:46:12 - 16-Dec-25 |
| Buy* | 263 | 132.00p | Automatic Execution |
14:46:12 - 16-Dec-25 |
| Buy* | 417 | 132.00p | Automatic Execution |
14:46:12 - 16-Dec-25 |
| Buy* | 3,494 | 132.00p | SI Trade |
14:31:27 - 16-Dec-25 |
| Sell* | 413 | 131.77p | Ordinary |
14:08:50 - 16-Dec-25 |
| Buy* | 200 | 131.80p | Automatic Execution |
14:04:15 - 16-Dec-25 |
| Buy* | 872 | 131.80p | Automatic Execution |
14:01:17 - 16-Dec-25 |
| Buy* | 1 | 131.80p | Automatic Execution |
14:01:17 - 16-Dec-25 |
| Buy* | 1 | 131.80p | Automatic Execution |
14:01:17 - 16-Dec-25 |
| Buy* | 694 | 131.80p | Automatic Execution |
14:01:17 - 16-Dec-25 |
| Buy* | 818 | 131.80p | Automatic Execution |
14:01:17 - 16-Dec-25 |
| Buy* | 157 | 131.60p | Automatic Execution |
14:01:17 - 16-Dec-25 |
| Buy* | 144 | 131.60p | Automatic Execution |
14:01:17 - 16-Dec-25 |
| Buy* | 905 | 131.60p | Automatic Execution |
14:01:17 - 16-Dec-25 |
| Buy* | 1,470 | 131.60p | Automatic Execution |
14:01:17 - 16-Dec-25 |
| Buy* | 56 | 131.60p | Automatic Execution |
14:01:17 - 16-Dec-25 |
| Buy* | 56 | 131.60p | Automatic Execution |
14:01:17 - 16-Dec-25 |
| Sell* | 372 | 131.60p | Automatic Execution |
13:43:20 - 16-Dec-25 |
| Sell* | 3,781 | 131.60p | Automatic Execution |
13:43:20 - 16-Dec-25 |
| Sell* | 5,257 | 131.60p | Automatic Execution |
13:43:20 - 16-Dec-25 |
| Sell* | 575 | 131.60p | Automatic Execution |
13:43:20 - 16-Dec-25 |
| Sell* | 1,140 | 131.80p | Automatic Execution |
13:43:20 - 16-Dec-25 |
| Sell* | 160 | 131.80p | Automatic Execution |
13:43:20 - 16-Dec-25 |
| Sell* | 366 | 132.00p | Automatic Execution |
13:32:54 - 16-Dec-25 |
| Sell* | 316 | 132.20p | Automatic Execution |
13:32:45 - 16-Dec-25 |
| Sell* | 1,597 | 132.20p | Automatic Execution |
13:32:45 - 16-Dec-25 |
| Sell* | 3,936 | 132.40p | Automatic Execution |
13:32:45 - 16-Dec-25 |
| Sell* | 3,951 | 132.40p | Automatic Execution |
13:32:45 - 16-Dec-25 |
| Sell* | 282 | 132.40p | Automatic Execution |
13:32:45 - 16-Dec-25 |
| Sell* | 308 | 132.40p | Automatic Execution |
13:32:45 - 16-Dec-25 |
| Sell* | 422 | 132.40p | Automatic Execution |
13:32:45 - 16-Dec-25 |
| Sell* | 408 | 132.40p | Automatic Execution |
13:32:45 - 16-Dec-25 |
| Sell* | 472 | 132.40p | Automatic Execution |
13:32:45 - 16-Dec-25 |
| Sell* | 917 | 132.40p | Automatic Execution |
13:32:45 - 16-Dec-25 |
| Sell* | 228 | 132.40p | Automatic Execution |
13:32:45 - 16-Dec-25 |
| Sell* | 980 | 132.60p | Automatic Execution |
13:32:45 - 16-Dec-25 |
| Sell* | 134 | 132.60p | Automatic Execution |
13:32:45 - 16-Dec-25 |
| Buy* | 451 | 133.00p | Automatic Execution |
13:22:11 - 16-Dec-25 |
| Buy* | 970 | 133.00p | Automatic Execution |
13:22:11 - 16-Dec-25 |
| Buy* | 200 | 133.00p | Automatic Execution |
13:22:11 - 16-Dec-25 |
| Buy* | 58 | 133.00p | Automatic Execution |
13:22:11 - 16-Dec-25 |
| Buy* | 56 | 133.00p | Automatic Execution |
12:58:42 - 16-Dec-25 |
| Buy* | 56 | 133.00p | Automatic Execution |
12:58:42 - 16-Dec-25 |
| Sell* | 1,122 | 132.60p | Automatic Execution |
12:42:51 - 16-Dec-25 |
| Sell* | 110 | 132.60p | Automatic Execution |
12:42:51 - 16-Dec-25 |
| Buy* | 276 | 133.00p | Automatic Execution |
12:05:16 - 16-Dec-25 |
| Buy* | 833 | 133.00p | Automatic Execution |
12:05:16 - 16-Dec-25 |
| Buy* | 78 | 133.00p | Automatic Execution |
12:04:55 - 16-Dec-25 |
| Buy* | 668 | 132.80p | Automatic Execution |
12:04:55 - 16-Dec-25 |
| Buy* | 693 | 132.80p | Automatic Execution |
12:04:55 - 16-Dec-25 |
| Buy* | 98 | 132.80p | Automatic Execution |
12:04:55 - 16-Dec-25 |
| Sell* | 200 | 132.60p | Automatic Execution |
12:04:55 - 16-Dec-25 |
| Buy* | 56 | 132.80p | Automatic Execution |
12:04:19 - 16-Dec-25 |
| Buy* | 209 | 132.80p | Automatic Execution |
12:04:19 - 16-Dec-25 |
| Buy* | 56 | 133.00p | Automatic Execution |
11:54:09 - 16-Dec-25 |
| Buy* | 56 | 133.00p | Automatic Execution |
11:54:09 - 16-Dec-25 |
| Sell* | 435 | 132.544p | Ordinary |
11:48:48 - 16-Dec-25 |
| Sell* | 472 | 132.40p | Automatic Execution |
11:46:44 - 16-Dec-25 |
| Buy* | 96 | 132.80p | Automatic Execution |
11:40:39 - 16-Dec-25 |
| Buy* | 98 | 132.80p | Automatic Execution |
11:40:39 - 16-Dec-25 |
| Buy* | 1,070 | 132.80p | Automatic Execution |
11:40:39 - 16-Dec-25 |
| Buy* | 56 | 132.80p | Automatic Execution |
11:38:26 - 16-Dec-25 |
| Buy* | 56 | 132.80p | Automatic Execution |
11:38:26 - 16-Dec-25 |
| Buy* | 5 | 133.00p | SI Trade |
11:18:33 - 16-Dec-25 |
| Buy* | 111 | 133.00p | SI Trade |
11:18:33 - 16-Dec-25 |
| Buy* | 21 | 133.20p | SI Trade |
11:18:27 - 16-Dec-25 |
| Sell* | 1,182 | 132.80p | Automatic Execution |
11:04:47 - 16-Dec-25 |
| Sell* | 3,104 | 133.00p | Automatic Execution |
11:04:21 - 16-Dec-25 |
| Sell* | 1,418 | 133.00p | Automatic Execution |
11:04:21 - 16-Dec-25 |
| Sell* | 4,466 | 133.00p | Automatic Execution |
11:04:21 - 16-Dec-25 |
| Sell* | 56 | 133.00p | Automatic Execution |
11:04:21 - 16-Dec-25 |
| Sell* | 594 | 133.00p | Automatic Execution |
10:55:06 - 16-Dec-25 |
| Sell* | 3,928 | 133.00p | Automatic Execution |
10:55:06 - 16-Dec-25 |
| Sell* | 4,522 | 133.00p | Automatic Execution |
10:55:06 - 16-Dec-25 |
| Sell* | 5,065 | 133.00p | Automatic Execution |
10:55:06 - 16-Dec-25 |
| Sell* | 4,522 | 133.00p | Automatic Execution |
10:55:06 - 16-Dec-25 |
| Sell* | 1,000 | 133.20p | Automatic Execution |
10:55:06 - 16-Dec-25 |
| Sell* | 148 | 133.20p | Automatic Execution |
10:55:06 - 16-Dec-25 |
| Sell* | 1,491 | 133.20p | Automatic Execution |
10:55:06 - 16-Dec-25 |
| Sell* | 458 | 133.60p | Automatic Execution |
10:53:43 - 16-Dec-25 |
| Sell* | 441 | 133.60p | Automatic Execution |
10:53:43 - 16-Dec-25 |
| Sell* | 279 | 133.60p | Automatic Execution |
10:53:43 - 16-Dec-25 |
| Sell* | 302 | 133.60p | Automatic Execution |
10:53:43 - 16-Dec-25 |
| Sell* | 700 | 133.80p | Automatic Execution |
10:52:32 - 16-Dec-25 |
| Sell* | 1,300 | 133.80p | Automatic Execution |
10:52:32 - 16-Dec-25 |
| Buy* | 274 | 134.00p | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Buy* | 1,000 | 134.00p | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Sell* | 1,022 | 133.80p | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Buy* | 20,237 | 133.80p | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 4,211 | 133.80p | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 3,000 | 133.80p | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 899 | 133.80p | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 598 | 133.80p | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 1,000 | 133.80p | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 4,211 | 133.80p | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 4,211 | 133.80p | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 4,211 | 133.80p | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 4,211 | 133.80p | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 4,211 | 133.80p | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 391 | 133.60p | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 899 | 133.80p | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 47 | 133.80p | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Buy* | 1,852 | 134.00p | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Buy* | 18 | 134.00p | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Buy* | 868 | 134.00p | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Sell* | 868 | 133.80p | Automatic Execution |
10:40:09 - 16-Dec-25 |
| Sell* | 47 | 133.80p | Automatic Execution |
10:40:09 - 16-Dec-25 |
| Sell* | 1,000 | 133.80p | Automatic Execution |
10:40:09 - 16-Dec-25 |
| Buy* | 866 | 134.00p | Automatic Execution |
10:39:15 - 16-Dec-25 |
| Buy* | 35 | 134.00p | Automatic Execution |
10:39:15 - 16-Dec-25 |
| Buy* | 45 | 134.00p | Automatic Execution |
10:39:15 - 16-Dec-25 |
| Buy* | 11 | 134.00p | Automatic Execution |
10:39:15 - 16-Dec-25 |
| Buy* | 1 | 134.00p | SI Trade |
10:35:09 - 16-Dec-25 |
| Buy* | 823 | 134.00p | Automatic Execution |
10:27:40 - 16-Dec-25 |
| Buy* | 1,038 | 134.00p | Automatic Execution |
10:27:40 - 16-Dec-25 |
| Buy* | 1,351 | 134.00p | Automatic Execution |
10:27:40 - 16-Dec-25 |
| Buy* | 905 | 134.00p | Automatic Execution |
10:27:40 - 16-Dec-25 |
| Buy* | 1,292 | 134.00p | Automatic Execution |
10:27:40 - 16-Dec-25 |
| Buy* | 95 | 134.00p | Automatic Execution |
10:27:40 - 16-Dec-25 |
| Buy* | 257 | 134.00p | Automatic Execution |
10:27:40 - 16-Dec-25 |
| Sell* | 1,000 | 133.80p | Automatic Execution |
10:10:34 - 16-Dec-25 |
| Sell* | 71 | 133.80p | Automatic Execution |
10:10:34 - 16-Dec-25 |
| Sell* | 11 | 133.80p | Automatic Execution |
10:10:34 - 16-Dec-25 |
| Sell* | 918 | 133.80p | Automatic Execution |
10:10:34 - 16-Dec-25 |
| Sell* | 451 | 133.80p | Automatic Execution |
10:00:54 - 16-Dec-25 |
| Sell* | 549 | 133.80p | Automatic Execution |
10:00:54 - 16-Dec-25 |
| Sell* | 1,000 | 133.80p | Automatic Execution |
10:00:54 - 16-Dec-25 |
| Sell* | 1,000 | 133.80p | Automatic Execution |
10:00:54 - 16-Dec-25 |
| Sell* | 530 | 133.80p | Automatic Execution |
10:00:54 - 16-Dec-25 |
| Sell* | 470 | 133.80p | Automatic Execution |
10:00:54 - 16-Dec-25 |
| Buy* | 1,000 | 134.00p | SI Trade |
09:53:37 - 16-Dec-25 |
| Sell* | 52 | 133.80p | SI Trade |
09:53:18 - 16-Dec-25 |
| Sell* | 1 | 133.80p | SI Trade |
09:53:18 - 16-Dec-25 |
| Buy* | 221 | 134.00p | Automatic Execution |
09:36:51 - 16-Dec-25 |
| Sell* | 978 | 133.80p | Automatic Execution |
09:36:51 - 16-Dec-25 |
| Sell* | 1,000 | 133.80p | Automatic Execution |
09:36:51 - 16-Dec-25 |
| Sell* | 350 | 134.00p | Automatic Execution |
09:36:46 - 16-Dec-25 |
| Sell* | 1,000 | 134.20p | Automatic Execution |
09:36:46 - 16-Dec-25 |
| Sell* | 2,510 | 134.20p | Automatic Execution |
09:36:46 - 16-Dec-25 |
| Buy* | 186 | 134.53p | Suspected BUY Trade |
09:29:13 - 16-Dec-25 |
| Buy* | 707 | 135.20p | Automatic Execution |
09:20:51 - 16-Dec-25 |
| Buy* | 1,000 | 135.022p | Suspected BUY Trade |
09:17:08 - 16-Dec-25 |
| Buy* | 83 | 135.00p | Automatic Execution |
09:15:16 - 16-Dec-25 |
| Buy* | 342 | 135.00p | Automatic Execution |
09:14:57 - 16-Dec-25 |
| Buy* | 799 | 135.00p | Automatic Execution |
09:14:57 - 16-Dec-25 |
| Buy* | 108 | 135.00p | Automatic Execution |
09:14:57 - 16-Dec-25 |
| Sell* | 374 | 134.80p | Automatic Execution |
09:10:08 - 16-Dec-25 |
| Sell* | 484 | 134.80p | Automatic Execution |
09:10:08 - 16-Dec-25 |
| Sell* | 12 | 134.80p | Automatic Execution |
09:10:08 - 16-Dec-25 |
| Buy* | 364 | 135.08p | Suspected BUY Trade |
09:09:21 - 16-Dec-25 |
| Sell* | 5,278 | 135.00p | Automatic Execution |
08:54:25 - 16-Dec-25 |
| Sell* | 1 | 135.00p | Automatic Execution |
08:54:25 - 16-Dec-25 |
| Buy* | 200 | 135.20p | Automatic Execution |
08:54:23 - 16-Dec-25 |
| Sell* | 47 | 135.20p | Automatic Execution |
08:49:16 - 16-Dec-25 |
| Sell* | 1,000 | 135.20p | Automatic Execution |
08:49:16 - 16-Dec-25 |
| Buy* | 236 | 135.20p | Automatic Execution |
08:48:58 - 16-Dec-25 |
| Buy* | 200 | 135.20p | Automatic Execution |
08:48:58 - 16-Dec-25 |
| Buy* | 41 | 135.00p | Automatic Execution |
08:46:15 - 16-Dec-25 |
| Buy* | 4,082 | 135.00p | Automatic Execution |
08:34:08 - 16-Dec-25 |
| Buy* | 3,898 | 135.00p | Automatic Execution |
08:34:08 - 16-Dec-25 |
| Buy* | 769 | 135.00p | Automatic Execution |
08:34:08 - 16-Dec-25 |
| Buy* | 1,512 | 135.00p | Automatic Execution |
08:34:08 - 16-Dec-25 |
| Buy* | 70 | 134.80p | Automatic Execution |
08:34:08 - 16-Dec-25 |
| Buy* | 850 | 134.80p | Automatic Execution |
08:34:08 - 16-Dec-25 |
| Buy* | 10 | 134.77p | Ordinary |
08:30:28 - 16-Dec-25 |