| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,786 | 109.693p | SI Trade Negotiated Trade |
16:47:07 - 30-Mar-26 |
| Sell* | 668 | 108.40p | Ordinary |
16:40:18 - 30-Mar-26 |
| Sell* | 153,930 | 112.00p | Uncrossing Trade |
16:35:05 - 30-Mar-26 |
| Buy* | 3 | 111.80p | SI Trade |
16:29:39 - 30-Mar-26 |
| Sell* | 45 | 111.60p | Automatic Execution |
16:29:18 - 30-Mar-26 |
| Sell* | 634 | 111.60p | Automatic Execution |
16:29:02 - 30-Mar-26 |
| Sell* | 500 | 111.80p | Automatic Execution |
16:28:44 - 30-Mar-26 |
| Sell* | 665 | 111.80p | Automatic Execution |
16:28:44 - 30-Mar-26 |
| Sell* | 14 | 111.80p | Automatic Execution |
16:28:43 - 30-Mar-26 |
| Buy* | 390 | 111.80p | Automatic Execution |
16:28:43 - 30-Mar-26 |
| Buy* | 500 | 111.60p | Automatic Execution |
16:28:37 - 30-Mar-26 |
| Sell* | 679 | 111.60p | Automatic Execution |
16:28:15 - 30-Mar-26 |
| Sell* | 155 | 111.60p | Automatic Execution |
16:28:15 - 30-Mar-26 |
| Sell* | 524 | 111.60p | Automatic Execution |
16:28:02 - 30-Mar-26 |
| Sell* | 1 | 111.60p | Automatic Execution |
16:28:02 - 30-Mar-26 |
| Sell* | 45 | 111.60p | SI Trade |
16:26:56 - 30-Mar-26 |
| Sell* | 511 | 111.60p | SI Trade |
16:26:54 - 30-Mar-26 |
| Buy* | 409 | 111.80p | Automatic Execution |
16:26:54 - 30-Mar-26 |
| Buy* | 500 | 111.80p | Automatic Execution |
16:26:54 - 30-Mar-26 |
| Buy* | 371 | 111.80p | Automatic Execution |
16:26:54 - 30-Mar-26 |
| Sell* | 242 | 111.40p | Automatic Execution |
16:26:54 - 30-Mar-26 |
| Sell* | 201 | 111.60p | Automatic Execution |
16:26:54 - 30-Mar-26 |
| Sell* | 479 | 111.60p | Automatic Execution |
16:26:54 - 30-Mar-26 |
| Sell* | 680 | 111.60p | Automatic Execution |
16:26:54 - 30-Mar-26 |
| Buy* | 279 | 111.80p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 1,022 | 111.80p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 500 | 111.60p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 2,800 | 111.60p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 440 | 111.40p | Automatic Execution |
16:25:00 - 30-Mar-26 |
| Buy* | 5,000 | 111.48p | Ordinary |
16:22:37 - 30-Mar-26 |
| Sell* | 91 | 111.01p | Ordinary |
16:21:01 - 30-Mar-26 |
| Buy* | 1,025 | 111.00p | Automatic Execution |
16:20:39 - 30-Mar-26 |
| Buy* | 837 | 111.00p | Automatic Execution |
16:20:39 - 30-Mar-26 |
| Buy* | 1,481 | 111.00p | Automatic Execution |
16:20:39 - 30-Mar-26 |
| Sell* | 681 | 110.80p | Automatic Execution |
16:20:16 - 30-Mar-26 |
| Sell* | 1,015 | 111.20p | Automatic Execution |
16:19:54 - 30-Mar-26 |
| Sell* | 2,800 | 111.20p | Automatic Execution |
16:19:54 - 30-Mar-26 |
| Sell* | 684 | 111.20p | Automatic Execution |
16:19:54 - 30-Mar-26 |
| Sell* | 2,063 | 111.20p | Automatic Execution |
16:19:54 - 30-Mar-26 |
| Buy* | 373 | 111.40p | Automatic Execution |
16:17:35 - 30-Mar-26 |
| Buy* | 1,699 | 111.20p | Automatic Execution |
16:17:35 - 30-Mar-26 |
| Buy* | 2 | 111.20p | Automatic Execution |
16:17:35 - 30-Mar-26 |
| Buy* | 481 | 111.20p | Automatic Execution |
16:17:35 - 30-Mar-26 |
| Buy* | 1,022 | 111.20p | Automatic Execution |
16:17:35 - 30-Mar-26 |
| Sell* | 1,226 | 111.00p | Automatic Execution |
16:13:55 - 30-Mar-26 |
| Sell* | 1,434 | 111.00p | Automatic Execution |
16:13:55 - 30-Mar-26 |
| Sell* | 1,396 | 111.00p | Automatic Execution |
16:13:55 - 30-Mar-26 |
| Sell* | 685 | 111.00p | Automatic Execution |
16:13:55 - 30-Mar-26 |
| Buy* | 390 | 111.20p | Automatic Execution |
16:13:38 - 30-Mar-26 |
| Buy* | 612 | 111.00p | Automatic Execution |
16:13:38 - 30-Mar-26 |
| Buy* | 2,100 | 111.00p | Automatic Execution |
16:13:38 - 30-Mar-26 |
| Buy* | 432 | 111.00p | Automatic Execution |
16:13:38 - 30-Mar-26 |
| Sell* | 1,145 | 110.60p | Automatic Execution |
16:10:28 - 30-Mar-26 |
| Sell* | 1,113 | 110.60p | Automatic Execution |
16:10:28 - 30-Mar-26 |
| Buy* | 1,407 | 110.80p | Automatic Execution |
16:10:26 - 30-Mar-26 |
| Buy* | 682 | 110.80p | Automatic Execution |
16:10:26 - 30-Mar-26 |
| Buy* | 1,914 | 110.80p | Automatic Execution |
16:10:26 - 30-Mar-26 |
| Buy* | 1,077 | 110.60p | Automatic Execution |
16:10:26 - 30-Mar-26 |
| Buy* | 313 | 110.60p | Automatic Execution |
16:10:26 - 30-Mar-26 |
| Sell* | 254 | 110.20p | Automatic Execution |
16:10:26 - 30-Mar-26 |
| Sell* | 900 | 110.20p | Automatic Execution |
16:09:46 - 30-Mar-26 |
| Sell* | 24 | 110.20p | Automatic Execution |
16:08:34 - 30-Mar-26 |
| Sell* | 17 | 110.20p | Automatic Execution |
16:08:30 - 30-Mar-26 |
| Sell* | 32 | 110.40p | Automatic Execution |
16:08:23 - 30-Mar-26 |
| Sell* | 68 | 110.40p | Automatic Execution |
16:08:23 - 30-Mar-26 |
| Sell* | 371 | 110.40p | Automatic Execution |
16:08:23 - 30-Mar-26 |
| Sell* | 1,370 | 110.40p | Automatic Execution |
16:08:23 - 30-Mar-26 |
| Sell* | 459 | 110.40p | Automatic Execution |
16:08:23 - 30-Mar-26 |
| Sell* | 1,100 | 110.40p | Automatic Execution |
16:08:23 - 30-Mar-26 |
| Sell* | 700 | 110.61p | Ordinary |
16:04:41 - 30-Mar-26 |
| Sell* | 685 | 110.60p | Automatic Execution |
16:03:28 - 30-Mar-26 |
| Sell* | 1,399 | 110.60p | Automatic Execution |
16:00:18 - 30-Mar-26 |
| Sell* | 685 | 110.60p | Automatic Execution |
16:00:18 - 30-Mar-26 |
| Buy* | 1,078 | 110.60p | Automatic Execution |
15:57:26 - 30-Mar-26 |
| Buy* | 253 | 110.60p | Automatic Execution |
15:57:26 - 30-Mar-26 |
| Buy* | 1,806 | 110.60p | Automatic Execution |
15:57:26 - 30-Mar-26 |
| Buy* | 3 | 110.586p | Ordinary |
15:56:35 - 30-Mar-26 |
| Sell* | 1 | 110.216p | Ordinary |
15:55:13 - 30-Mar-26 |
| Sell* | 400 | 110.40p | Automatic Execution |
15:51:41 - 30-Mar-26 |
| Sell* | 203 | 110.40p | Automatic Execution |
15:51:41 - 30-Mar-26 |
| Sell* | 1 | 110.40p | Automatic Execution |
15:51:41 - 30-Mar-26 |
| Sell* | 926 | 110.40p | Automatic Execution |
15:51:41 - 30-Mar-26 |
| Sell* | 688 | 110.40p | Automatic Execution |
15:51:41 - 30-Mar-26 |
| Buy* | 205 | 111.00p | SI Trade |
15:50:46 - 30-Mar-26 |
| Buy* | 279 | 111.00p | SI Trade |
15:50:10 - 30-Mar-26 |
| Buy* | 266 | 111.00p | SI Trade |
15:49:24 - 30-Mar-26 |
| Sell* | 410 | 110.60p | Automatic Execution |
15:48:09 - 30-Mar-26 |
| Sell* | 688 | 110.80p | Automatic Execution |
15:47:59 - 30-Mar-26 |
| Buy* | 448 | 110.80p | Automatic Execution |
15:47:59 - 30-Mar-26 |
| Buy* | 400 | 110.80p | Automatic Execution |
15:47:59 - 30-Mar-26 |
| Buy* | 316 | 110.40p | Automatic Execution |
15:47:57 - 30-Mar-26 |
| Buy* | 1,100 | 110.40p | Automatic Execution |
15:47:57 - 30-Mar-26 |
| Sell* | 689 | 110.20p | Automatic Execution |
15:46:49 - 30-Mar-26 |
| Sell* | 689 | 110.20p | Automatic Execution |
15:46:49 - 30-Mar-26 |
| Buy* | 985 | 110.20p | Automatic Execution |
15:37:51 - 30-Mar-26 |
| Buy* | 592 | 110.20p | Automatic Execution |
15:37:51 - 30-Mar-26 |
| Buy* | 106 | 110.20p | Automatic Execution |
15:37:51 - 30-Mar-26 |
| Buy* | 994 | 110.20p | Automatic Execution |
15:37:51 - 30-Mar-26 |
| Sell* | 99 | 110.07p | Ordinary |
15:36:37 - 30-Mar-26 |
| Sell* | 2,409 | 109.80p | SI Trade |
15:36:14 - 30-Mar-26 |
| Sell* | 1,063 | 110.00p | Automatic Execution |
15:36:14 - 30-Mar-26 |
| Sell* | 884 | 110.00p | Automatic Execution |
15:36:14 - 30-Mar-26 |
| Sell* | 1,063 | 110.00p | Automatic Execution |
15:36:14 - 30-Mar-26 |
| Sell* | 37 | 110.00p | Automatic Execution |
15:36:14 - 30-Mar-26 |
| Sell* | 1,024 | 110.00p | Automatic Execution |
15:36:14 - 30-Mar-26 |
| Buy* | 20,000 | 110.00p | Automatic Execution |
15:36:14 - 30-Mar-26 |
| Buy* | 10,000 | 110.00p | Automatic Execution |
15:36:14 - 30-Mar-26 |
| Buy* | 1,297 | 109.60p | Automatic Execution |
15:31:41 - 30-Mar-26 |
| Buy* | 400 | 109.60p | Automatic Execution |
15:31:41 - 30-Mar-26 |
| Buy* | 747 | 109.40p | Automatic Execution |
15:31:40 - 30-Mar-26 |
| Buy* | 274 | 109.40p | Automatic Execution |
15:31:40 - 30-Mar-26 |
| Buy* | 182 | 109.40p | Automatic Execution |
15:31:40 - 30-Mar-26 |
| Buy* | 91 | 109.40p | Automatic Execution |
15:31:40 - 30-Mar-26 |
| Buy* | 979 | 109.20p | Automatic Execution |
15:23:54 - 30-Mar-26 |
| Buy* | 1 | 109.20p | Automatic Execution |
15:23:54 - 30-Mar-26 |
| Buy* | 956 | 109.20p | Automatic Execution |
15:23:54 - 30-Mar-26 |
| Buy* | 502 | 109.20p | Automatic Execution |
15:23:54 - 30-Mar-26 |
| Buy* | 2,044 | 109.20p | Automatic Execution |
15:23:54 - 30-Mar-26 |
| Unknown* | 0 | 109.20p | SI Trade |
15:18:27 - 30-Mar-26 |
| Sell* | 24 | 108.80p | Automatic Execution |
15:17:49 - 30-Mar-26 |
| Sell* | 963 | 108.80p | Automatic Execution |
15:17:49 - 30-Mar-26 |
| Sell* | 21 | 108.80p | Automatic Execution |
15:17:46 - 30-Mar-26 |
| Buy* | 5 | 109.2644p | Ordinary |
15:13:39 - 30-Mar-26 |
| Buy* | 400 | 109.40p | Automatic Execution |
15:03:29 - 30-Mar-26 |
| Buy* | 165 | 109.20p | Automatic Execution |
14:59:18 - 30-Mar-26 |
| Buy* | 1,024 | 109.20p | Automatic Execution |
14:59:18 - 30-Mar-26 |
| Buy* | 84 | 109.20p | Automatic Execution |
14:59:18 - 30-Mar-26 |
| Buy* | 1,239 | 109.20p | Automatic Execution |
14:57:59 - 30-Mar-26 |
| Buy* | 142 | 109.20p | Automatic Execution |
14:57:59 - 30-Mar-26 |
| Sell* | 189 | 108.80p | Automatic Execution |
14:57:18 - 30-Mar-26 |
| Sell* | 117 | 108.80p | Automatic Execution |
14:57:16 - 30-Mar-26 |
| Sell* | 163 | 108.80p | Automatic Execution |
14:55:53 - 30-Mar-26 |
| Sell* | 110 | 108.80p | Automatic Execution |
14:55:53 - 30-Mar-26 |
| Sell* | 169 | 109.00p | Automatic Execution |
14:52:14 - 30-Mar-26 |
| Sell* | 124 | 109.00p | Automatic Execution |
14:52:08 - 30-Mar-26 |
| Buy* | 9,000 | 109.4194p | Ordinary |
14:51:34 - 30-Mar-26 |
| Sell* | 1 | 109.00p | Automatic Execution |
14:48:44 - 30-Mar-26 |
| Sell* | 571 | 109.00p | Automatic Execution |
14:47:13 - 30-Mar-26 |
| Sell* | 30 | 109.20p | Automatic Execution |
14:47:13 - 30-Mar-26 |
| Sell* | 112 | 109.20p | Automatic Execution |
14:47:05 - 30-Mar-26 |
| Sell* | 137 | 109.20p | Automatic Execution |
14:47:01 - 30-Mar-26 |
| Sell* | 104 | 109.20p | Automatic Execution |
14:47:01 - 30-Mar-26 |
| Sell* | 630 | 109.20p | Automatic Execution |
14:47:01 - 30-Mar-26 |
| Sell* | 440 | 109.40p | Automatic Execution |
14:46:44 - 30-Mar-26 |
| Sell* | 1,239 | 109.40p | Automatic Execution |
14:46:44 - 30-Mar-26 |
| Sell* | 1,076 | 109.40p | Automatic Execution |
14:46:44 - 30-Mar-26 |
| Sell* | 1,100 | 109.40p | Automatic Execution |
14:46:44 - 30-Mar-26 |
| Buy* | 3,500 | 109.60p | Automatic Execution |
14:45:17 - 30-Mar-26 |
| Sell* | 2,095 | 109.60p | Automatic Execution |
14:45:17 - 30-Mar-26 |
| Sell* | 318 | 109.60p | Automatic Execution |
14:45:17 - 30-Mar-26 |
| Sell* | 2,868 | 109.60p | Automatic Execution |
14:45:16 - 30-Mar-26 |
| Sell* | 2,641 | 109.60p | Automatic Execution |
14:45:15 - 30-Mar-26 |
| Sell* | 142 | 109.60p | Automatic Execution |
14:45:05 - 30-Mar-26 |
| Sell* | 1,100 | 109.60p | Automatic Execution |
14:45:05 - 30-Mar-26 |
| Sell* | 78 | 109.60p | Automatic Execution |
14:45:05 - 30-Mar-26 |
| Sell* | 1,440 | 109.60p | Automatic Execution |
14:45:05 - 30-Mar-26 |
| Buy* | 3,500 | 109.60p | Automatic Execution |
14:45:01 - 30-Mar-26 |
| Sell* | 31 | 109.60p | Automatic Execution |
14:45:01 - 30-Mar-26 |
| Sell* | 2,196 | 109.60p | Automatic Execution |
14:45:01 - 30-Mar-26 |
| Sell* | 68 | 109.60p | Automatic Execution |
14:45:01 - 30-Mar-26 |
| Sell* | 261 | 109.60p | Automatic Execution |
14:41:07 - 30-Mar-26 |
| Sell* | 1,812 | 109.60p | Automatic Execution |
14:37:49 - 30-Mar-26 |
| Sell* | 475 | 109.60p | Automatic Execution |
14:37:49 - 30-Mar-26 |
| Buy* | 1,639 | 109.60p | Automatic Execution |
14:37:49 - 30-Mar-26 |
| Buy* | 1,006 | 109.60p | Automatic Execution |
14:37:49 - 30-Mar-26 |
| Buy* | 1,879 | 109.40p | Automatic Execution |
14:37:30 - 30-Mar-26 |
| Sell* | 963 | 109.00p | Automatic Execution |
14:36:15 - 30-Mar-26 |
| Sell* | 156 | 109.40p | Automatic Execution |
14:36:00 - 30-Mar-26 |
| Buy* | 1 | 109.60p | SI Trade |
14:21:31 - 30-Mar-26 |
| Buy* | 652 | 109.60p | Automatic Execution |
14:21:30 - 30-Mar-26 |
| Buy* | 1,029 | 109.60p | Automatic Execution |
14:21:30 - 30-Mar-26 |
| Buy* | 454 | 109.60p | Automatic Execution |
14:21:30 - 30-Mar-26 |
| Sell* | 29 | 109.20p | Automatic Execution |
14:18:16 - 30-Mar-26 |
| Sell* | 429 | 109.20p | Automatic Execution |
14:18:16 - 30-Mar-26 |
| Sell* | 257 | 109.20p | Automatic Execution |
14:18:16 - 30-Mar-26 |
| Sell* | 200 | 109.40p | Automatic Execution |
14:18:16 - 30-Mar-26 |
| Sell* | 175 | 109.20p | Automatic Execution |
14:17:07 - 30-Mar-26 |
| Sell* | 176 | 109.20p | Automatic Execution |
14:17:07 - 30-Mar-26 |
| Sell* | 176 | 109.20p | Automatic Execution |
14:17:07 - 30-Mar-26 |
| Sell* | 210 | 109.60p | Automatic Execution |
14:17:02 - 30-Mar-26 |
| Sell* | 18 | 109.60p | Automatic Execution |
14:16:27 - 30-Mar-26 |
| Sell* | 1,195 | 109.80p | Automatic Execution |
14:16:27 - 30-Mar-26 |
| Sell* | 258 | 109.80p | Automatic Execution |
14:16:27 - 30-Mar-26 |
| Sell* | 1,082 | 109.80p | Automatic Execution |
14:16:27 - 30-Mar-26 |
| Sell* | 788 | 109.80p | Automatic Execution |
14:16:27 - 30-Mar-26 |
| Sell* | 1,340 | 109.80p | Automatic Execution |
14:16:27 - 30-Mar-26 |
| Buy* | 1,638 | 110.00p | Automatic Execution |
14:16:27 - 30-Mar-26 |
| Buy* | 902 | 110.00p | Automatic Execution |
14:16:27 - 30-Mar-26 |
| Buy* | 10,000 | 110.00p | Automatic Execution |
14:16:27 - 30-Mar-26 |
| Sell* | 13,489 | 109.80p | SI Trade |
14:08:27 - 30-Mar-26 |
| Sell* | 972 | 110.20p | Automatic Execution |
14:05:35 - 30-Mar-26 |
| Sell* | 462 | 110.20p | Automatic Execution |
14:05:35 - 30-Mar-26 |
| Sell* | 1,310 | 110.20p | Automatic Execution |
14:05:35 - 30-Mar-26 |
| Sell* | 68 | 110.20p | Automatic Execution |
14:05:35 - 30-Mar-26 |
| Buy* | 575 | 110.40p | Automatic Execution |
13:56:44 - 30-Mar-26 |
| Buy* | 48 | 110.40p | Automatic Execution |
13:56:44 - 30-Mar-26 |
| Sell* | 190 | 110.00p | Automatic Execution |
13:56:35 - 30-Mar-26 |
| Sell* | 688 | 110.00p | Automatic Execution |
13:56:35 - 30-Mar-26 |
| Sell* | 94 | 110.14p | Ordinary |
13:56:23 - 30-Mar-26 |
| Buy* | 60 | 110.40p | SI Trade |
13:54:18 - 30-Mar-26 |