Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,242 123.001p Ordinary
 16:45:36 - 17-Apr-26
Buy* 124,351 126.20p Suspected BUY Trade
 16:35:08 - 17-Apr-26
Buy* 79 125.80p Automatic Execution
 16:28:31 - 17-Apr-26
Buy* 141 125.80p Automatic Execution
 16:26:26 - 17-Apr-26
Sell* 60 125.40p Automatic Execution
 16:26:24 - 17-Apr-26
Sell* 511 125.40p Automatic Execution
 16:26:24 - 17-Apr-26
Buy* 533 125.60p Automatic Execution
 16:26:24 - 17-Apr-26
Buy* 56 125.60p Automatic Execution
 16:26:23 - 17-Apr-26
Sell* 10 125.40p Automatic Execution
 16:20:11 - 17-Apr-26
Buy* 585 125.60p Automatic Execution
 16:20:11 - 17-Apr-26
Buy* 188 125.60p Automatic Execution
 16:20:11 - 17-Apr-26
Sell* 230 125.60p Automatic Execution
 16:20:01 - 17-Apr-26
Sell* 662 125.80p Automatic Execution
 16:20:01 - 17-Apr-26
Sell* 1,415 125.80p Automatic Execution
 16:20:01 - 17-Apr-26
Sell* 2 125.80p Automatic Execution
 16:20:01 - 17-Apr-26
Sell* 583 125.80p Automatic Execution
 16:20:01 - 17-Apr-26
Sell* 18 125.80p Automatic Execution
 16:20:01 - 17-Apr-26
Buy* 585 125.80p Automatic Execution
 16:20:01 - 17-Apr-26
Sell* 268 125.60p Automatic Execution
 16:20:01 - 17-Apr-26
Sell* 11 125.80p SI Trade
 16:19:59 - 17-Apr-26
Buy* 27 126.40p SI Trade
 16:16:59 - 17-Apr-26
Sell* 40 125.80p SI Trade
 16:16:59 - 17-Apr-26
Sell* 7 125.80p Automatic Execution
 16:07:30 - 17-Apr-26
Sell* 176 125.80p Automatic Execution
 16:07:30 - 17-Apr-26
Buy* 906 126.10p SI Trade
 16:01:39 - 17-Apr-26
Sell* 2 126.00p SI Trade
 15:51:13 - 17-Apr-26
Buy* 421 126.00p Automatic Execution
 15:51:13 - 17-Apr-26
Buy* 1,874 126.00p Automatic Execution
 15:51:13 - 17-Apr-26
Buy* 844 125.80p SI Trade
 15:36:01 - 17-Apr-26
Buy* 32,391 125.80p SI Trade
 15:33:23 - 17-Apr-26
Buy* 776 125.80p SI Trade
 15:29:24 - 17-Apr-26
Buy* 525 125.60p Automatic Execution
 15:26:33 - 17-Apr-26
Buy* 22 125.60p Automatic Execution
 15:23:15 - 17-Apr-26
Buy* 807 125.60p SI Trade
 15:16:49 - 17-Apr-26
Sell* 1,180 125.60p Automatic Execution
 15:10:42 - 17-Apr-26
Sell* 193 125.60p Automatic Execution
 15:10:42 - 17-Apr-26
Sell* 1,329 125.60p Automatic Execution
 15:10:42 - 17-Apr-26
Sell* 430 125.667p Ordinary
 15:09:09 - 17-Apr-26
Buy* 2,951 126.00p SI Trade
 15:06:01 - 17-Apr-26
Sell* 1,814 125.40p Automatic Execution
 14:56:29 - 17-Apr-26
Sell* 251 125.40p Automatic Execution
 14:56:29 - 17-Apr-26
Sell* 430 125.20p Automatic Execution
 14:51:03 - 17-Apr-26
Sell* 701 125.20p Automatic Execution
 14:51:03 - 17-Apr-26
Sell* 525 125.20p Automatic Execution
 14:51:03 - 17-Apr-26
Sell* 1,298 125.20p Automatic Execution
 14:51:03 - 17-Apr-26
Sell* 114 125.20p Automatic Execution
 14:51:03 - 17-Apr-26
Sell* 591 125.20p Automatic Execution
 14:51:03 - 17-Apr-26
Sell* 8 125.288p Ordinary
 14:50:17 - 17-Apr-26
Sell* 200 125.00p SI Trade
 14:50:17 - 17-Apr-26
Sell* 100 125.00p SI Trade
 14:50:17 - 17-Apr-26
Buy* 2,042 125.20p Automatic Execution
 14:50:16 - 17-Apr-26
Buy* 538 125.20p Automatic Execution
 14:50:16 - 17-Apr-26
Buy* 894 125.20p SI Trade
 14:49:35 - 17-Apr-26
Unknown* 103 124.40p SI Trade
 14:31:03 - 17-Apr-26
Sell* 78 124.20p Automatic Execution
 14:14:24 - 17-Apr-26
Sell* 40 124.20p Automatic Execution
 14:14:24 - 17-Apr-26
Sell* 555 124.20p Automatic Execution
 14:14:24 - 17-Apr-26
Sell* 370 124.20p Automatic Execution
 14:14:24 - 17-Apr-26
Sell* 1,874 124.00p Automatic Execution
 13:57:55 - 17-Apr-26
Sell* 97 124.00p Automatic Execution
 13:57:55 - 17-Apr-26
Sell* 351 124.00p Automatic Execution
 13:57:55 - 17-Apr-26
Buy* 6 124.60p Automatic Execution
 13:57:55 - 17-Apr-26
Buy* 300 124.20p Automatic Execution
 13:56:31 - 17-Apr-26
Buy* 814 124.20p Automatic Execution
 13:56:31 - 17-Apr-26
Buy* 386 124.20p Automatic Execution
 13:56:31 - 17-Apr-26
Buy* 1,861 124.00p Automatic Execution
 13:52:39 - 17-Apr-26
Buy* 1,114 123.20p Automatic Execution
 13:45:57 - 17-Apr-26
Buy* 9 123.20p Automatic Execution
 13:45:57 - 17-Apr-26
Buy* 381 123.20p Automatic Execution
 13:45:57 - 17-Apr-26
Buy* 419 123.20p Automatic Execution
 13:45:57 - 17-Apr-26
Buy* 2 123.20p SI Trade
 13:20:10 - 17-Apr-26
Buy* 4 123.20p SI Trade
 12:57:06 - 17-Apr-26
Buy* 4 123.00p SI Trade
 12:53:17 - 17-Apr-26
Buy* 505 123.00p Automatic Execution
 12:53:17 - 17-Apr-26
Sell* 497 122.80p Automatic Execution
 12:28:15 - 17-Apr-26
Sell* 165 122.80p Automatic Execution
 12:28:15 - 17-Apr-26
Buy* 63 123.60p Automatic Execution
 12:15:03 - 17-Apr-26
Buy* 1,247 122.80p Automatic Execution
 11:58:59 - 17-Apr-26
Buy* 150 123.20p Automatic Execution
 11:54:22 - 17-Apr-26
Buy* 20 123.20p Automatic Execution
 11:48:52 - 17-Apr-26
Buy* 320 123.00p Automatic Execution
 11:46:00 - 17-Apr-26
Sell* 499 122.80p Automatic Execution
 11:45:52 - 17-Apr-26
Sell* 598 123.00p Automatic Execution
 11:45:52 - 17-Apr-26
Sell* 27 123.00p Automatic Execution
 11:45:52 - 17-Apr-26
Buy* 2 123.638p Ordinary
 11:27:29 - 17-Apr-26
Sell* 464 123.40p Automatic Execution
 11:17:02 - 17-Apr-26
Sell* 247 123.40p Automatic Execution
 11:17:02 - 17-Apr-26
Sell* 512 123.40p Automatic Execution
 11:16:49 - 17-Apr-26
Sell* 4,729 124.00p Automatic Execution
 11:11:04 - 17-Apr-26
Sell* 4,896 124.00p Automatic Execution
 11:11:04 - 17-Apr-26
Sell* 35 124.20p Automatic Execution
 11:11:04 - 17-Apr-26
Unknown* 0 124.20p SI Trade
 10:08:01 - 17-Apr-26
Buy* 381 124.40p Automatic Execution
 10:08:01 - 17-Apr-26
Buy* 381 124.40p Automatic Execution
 10:08:01 - 17-Apr-26
Buy* 192 124.20p Automatic Execution
 10:08:01 - 17-Apr-26
Sell* 11 123.60p Ordinary
 08:33:28 - 17-Apr-26
Unknown* 0 124.20p SI Trade
 08:32:50 - 17-Apr-26
Buy* 2 124.169p Ordinary
 08:31:06 - 17-Apr-26
Sell* 723 123.00p Automatic Execution
 08:02:29 - 17-Apr-26
Unknown* 0 124.80p SI Trade
 08:00:40 - 17-Apr-26
Buy* 10 124.80p SI Trade
 08:00:40 - 17-Apr-26
Buy* 4 124.80p SI Trade
 08:00:40 - 17-Apr-26
Unknown* 7 126.40p Negotiated Trade
OTC Trade
 08:00:32 - 17-Apr-26
Buy* 51 121.40p Ordinary
 16:52:42 - 16-Apr-26
Sell* 62,088 123.80p Uncrossing Trade
 16:35:04 - 16-Apr-26
Buy* 82 123.60p Automatic Execution
 16:29:06 - 16-Apr-26
Sell* 459 123.40p Automatic Execution
 16:29:06 - 16-Apr-26
Sell* 208 123.40p Automatic Execution
 16:29:06 - 16-Apr-26
Buy* 59 123.60p Automatic Execution
 16:29:02 - 16-Apr-26
Sell* 572 123.40p Automatic Execution
 16:29:02 - 16-Apr-26
Sell* 83 123.40p Automatic Execution
 16:29:02 - 16-Apr-26
Buy* 82 123.60p Automatic Execution
 16:28:37 - 16-Apr-26
Sell* 1 123.40p Automatic Execution
 16:27:48 - 16-Apr-26
Sell* 117 123.40p Automatic Execution
 16:27:41 - 16-Apr-26
Sell* 126 123.40p Automatic Execution
 16:27:04 - 16-Apr-26
Sell* 53 123.40p Automatic Execution
 16:26:37 - 16-Apr-26
Sell* 247 123.40p Automatic Execution
 16:26:37 - 16-Apr-26
Buy* 185 123.60p Automatic Execution
 16:26:32 - 16-Apr-26
Sell* 100 123.40p Automatic Execution
 16:26:26 - 16-Apr-26
Sell* 598 123.40p Automatic Execution
 16:26:26 - 16-Apr-26
Sell* 359 123.40p Automatic Execution
 16:26:26 - 16-Apr-26
Sell* 1,392 123.40p Automatic Execution
 16:26:26 - 16-Apr-26
Buy* 213 123.60p Automatic Execution
 16:25:28 - 16-Apr-26
Buy* 60 123.60p Automatic Execution
 16:25:28 - 16-Apr-26
Buy* 358 123.60p Automatic Execution
 16:25:28 - 16-Apr-26
Buy* 240 123.60p Automatic Execution
 16:25:09 - 16-Apr-26
Buy* 18 123.60p Automatic Execution
 16:25:09 - 16-Apr-26
Buy* 64 123.40p Automatic Execution
 16:25:05 - 16-Apr-26
Buy* 2,013 123.40p Automatic Execution
 16:25:05 - 16-Apr-26
Sell* 1,466 123.20p Automatic Execution
 16:25:05 - 16-Apr-26
Sell* 580 123.20p Automatic Execution
 16:25:05 - 16-Apr-26
Buy* 1,200 123.40p Automatic Execution
 16:25:05 - 16-Apr-26
Buy* 620 123.40p Automatic Execution
 16:25:05 - 16-Apr-26
Buy* 580 123.40p Automatic Execution
 16:25:05 - 16-Apr-26
Buy* 94 123.40p Automatic Execution
 16:25:05 - 16-Apr-26
Buy* 1,759 123.40p Automatic Execution
 16:25:05 - 16-Apr-26
Buy* 81 123.40p Automatic Execution
 16:25:05 - 16-Apr-26
Sell* 598 123.20p Automatic Execution
 16:25:05 - 16-Apr-26
Sell* 1 123.20p Automatic Execution
 16:25:05 - 16-Apr-26
Buy* 598 123.40p Automatic Execution
 16:25:00 - 16-Apr-26
Sell* 7 123.40p Automatic Execution
 16:25:00 - 16-Apr-26
Sell* 200 123.40p Automatic Execution
 16:25:00 - 16-Apr-26
Sell* 2 123.40p Automatic Execution
 16:25:00 - 16-Apr-26
Sell* 598 123.40p Automatic Execution
 16:25:00 - 16-Apr-26
Buy* 36 123.80p SI Trade
 16:21:52 - 16-Apr-26
Sell* 132 123.60p Automatic Execution
 16:19:42 - 16-Apr-26
Sell* 190 123.60p Automatic Execution
 16:19:42 - 16-Apr-26
Sell* 774 123.60p Automatic Execution
 16:19:42 - 16-Apr-26
Sell* 977 123.60p Automatic Execution
 16:19:42 - 16-Apr-26
Sell* 249 123.60p Automatic Execution
 16:19:42 - 16-Apr-26
Sell* 118 123.60p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 371 123.60p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 1,122 123.60p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 506 123.40p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 1,060 123.40p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 760 123.40p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 1,213 123.60p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 384 123.80p Automatic Execution
 16:16:49 - 16-Apr-26
Buy* 29 123.60p Automatic Execution
 16:16:46 - 16-Apr-26
Buy* 354 123.60p Automatic Execution
 16:16:46 - 16-Apr-26
Buy* 353 123.60p Automatic Execution
 16:16:45 - 16-Apr-26
Sell* 865 123.40p Automatic Execution
 16:16:45 - 16-Apr-26
Sell* 1,023 123.40p Automatic Execution
 16:16:45 - 16-Apr-26
Sell* 707 123.40p Automatic Execution
 16:16:45 - 16-Apr-26
Buy* 599 123.60p Automatic Execution
 16:16:45 - 16-Apr-26
Buy* 353 123.60p Automatic Execution
 16:16:45 - 16-Apr-26
Buy* 1,864 123.60p Automatic Execution
 16:16:45 - 16-Apr-26
Buy* 394 123.60p Automatic Execution
 16:16:43 - 16-Apr-26
Buy* 145 123.60p Automatic Execution
 16:16:43 - 16-Apr-26
Buy* 233 123.60p Automatic Execution
 16:16:43 - 16-Apr-26
Sell* 233 123.40p Automatic Execution
 16:16:36 - 16-Apr-26
Sell* 2,124 123.40p Automatic Execution
 16:16:36 - 16-Apr-26
Sell* 706 123.40p Automatic Execution
 16:16:36 - 16-Apr-26
Buy* 2,017 123.60p Automatic Execution
 16:16:36 - 16-Apr-26
Buy* 322 123.60p Automatic Execution
 16:16:36 - 16-Apr-26
Buy* 892 123.60p Automatic Execution
 16:16:36 - 16-Apr-26
Buy* 600 123.60p Automatic Execution
 16:16:36 - 16-Apr-26
Buy* 193 123.60p Automatic Execution
 16:16:36 - 16-Apr-26
Buy* 219 123.40p Automatic Execution
 16:16:36 - 16-Apr-26
Buy* 706 123.40p Automatic Execution
 16:16:36 - 16-Apr-26
Sell* 11 123.20p Automatic Execution
 16:16:36 - 16-Apr-26
Sell* 5 123.20p Automatic Execution
 16:16:36 - 16-Apr-26
Sell* 392 123.20p Automatic Execution
 16:16:36 - 16-Apr-26
Sell* 651 123.60p Automatic Execution
 16:06:56 - 16-Apr-26
Sell* 14 123.60p Automatic Execution
 16:06:08 - 16-Apr-26
Sell* 197 123.60p Automatic Execution
 16:06:08 - 16-Apr-26
Sell* 40 123.60p Automatic Execution
 16:05:23 - 16-Apr-26
Sell* 3 123.60p Automatic Execution
 16:05:23 - 16-Apr-26
Sell* 17 123.60p Automatic Execution
 16:05:23 - 16-Apr-26
Sell* 60 123.60p Automatic Execution
 16:05:23 - 16-Apr-26
Sell* 50 123.60p Automatic Execution
 16:05:23 - 16-Apr-26
Sell* 12 123.60p Automatic Execution
 16:05:23 - 16-Apr-26
Sell* 34 123.60p Automatic Execution
 16:05:23 - 16-Apr-26
Sell* 100 123.80p Automatic Execution
 16:05:23 - 16-Apr-26
Sell* 12 123.80p Automatic Execution
 16:03:24 - 16-Apr-26
Sell* 200 123.80p Automatic Execution
 16:03:24 - 16-Apr-26
Sell* 60 123.80p Automatic Execution
 15:59:29 - 16-Apr-26
Sell* 315 123.80p Automatic Execution
 15:59:29 - 16-Apr-26
Buy* 551 124.00p Automatic Execution
 15:59:29 - 16-Apr-26
Buy* 637 124.00p Automatic Execution
 15:59:29 - 16-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64