Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 346 115.60p Automatic Execution
 16:36:49 - 01-Apr-26
Buy* 346 115.60p Automatic Execution
 16:36:49 - 01-Apr-26
Buy* 143,408 115.60p Suspected BUY Trade
 16:35:18 - 01-Apr-26
Sell* 38 114.80p Automatic Execution
 16:29:43 - 01-Apr-26
Sell* 27 114.80p Automatic Execution
 16:29:40 - 01-Apr-26
Sell* 36 114.80p Automatic Execution
 16:29:31 - 01-Apr-26
Sell* 20 114.80p Automatic Execution
 16:29:27 - 01-Apr-26
Sell* 55 114.80p Automatic Execution
 16:29:26 - 01-Apr-26
Sell* 55 114.80p Automatic Execution
 16:29:08 - 01-Apr-26
Sell* 7 114.80p Automatic Execution
 16:29:06 - 01-Apr-26
Sell* 28 114.80p Automatic Execution
 16:29:05 - 01-Apr-26
Sell* 43 114.80p Automatic Execution
 16:29:05 - 01-Apr-26
Sell* 79 114.80p Automatic Execution
 16:28:27 - 01-Apr-26
Sell* 43 114.80p Automatic Execution
 16:28:25 - 01-Apr-26
Sell* 63 114.80p Automatic Execution
 16:28:24 - 01-Apr-26
Sell* 411 114.80p Automatic Execution
 16:25:28 - 01-Apr-26
Buy* 5,775 115.00p Automatic Execution
 16:24:29 - 01-Apr-26
Buy* 4,294 115.00p Automatic Execution
 16:24:29 - 01-Apr-26
Buy* 727 114.80p Automatic Execution
 16:24:29 - 01-Apr-26
Buy* 1,028 114.80p Automatic Execution
 16:24:29 - 01-Apr-26
Buy* 330 114.80p Automatic Execution
 16:24:29 - 01-Apr-26
Buy* 529 114.80p Automatic Execution
 16:24:29 - 01-Apr-26
Buy* 155 114.60p Automatic Execution
 16:24:29 - 01-Apr-26
Buy* 42 114.60p Automatic Execution
 16:24:29 - 01-Apr-26
Buy* 123 114.60p Automatic Execution
 16:24:29 - 01-Apr-26
Sell* 28 114.40p Automatic Execution
 16:24:29 - 01-Apr-26
Sell* 994 114.40p Automatic Execution
 16:24:29 - 01-Apr-26
Buy* 2,668 114.80p SI Trade
 16:24:28 - 01-Apr-26
Buy* 10 114.80p SI Trade
 16:15:45 - 01-Apr-26
Buy* 128 114.80p SI Trade
 16:15:28 - 01-Apr-26
Buy* 1,210 114.80p SI Trade
 16:15:04 - 01-Apr-26
Buy* 1,270 114.60p Automatic Execution
 16:09:56 - 01-Apr-26
Buy* 411 114.60p Automatic Execution
 16:09:56 - 01-Apr-26
Buy* 930 114.40p Automatic Execution
 16:09:56 - 01-Apr-26
Buy* 32 114.40p Automatic Execution
 16:09:56 - 01-Apr-26
Buy* 944 114.40p Automatic Execution
 16:07:26 - 01-Apr-26
Buy* 6 114.40p Automatic Execution
 16:07:26 - 01-Apr-26
Buy* 399 114.40p Automatic Execution
 16:07:26 - 01-Apr-26
Sell* 81 114.20p Automatic Execution
 16:06:52 - 01-Apr-26
Sell* 185 114.20p Automatic Execution
 16:06:52 - 01-Apr-26
Sell* 655 114.20p Automatic Execution
 16:06:52 - 01-Apr-26
Sell* 33 114.40p Automatic Execution
 16:00:23 - 01-Apr-26
Sell* 656 114.40p Automatic Execution
 16:00:23 - 01-Apr-26
Sell* 1,047 114.40p Automatic Execution
 16:00:23 - 01-Apr-26
Sell* 3,400 114.40p Automatic Execution
 16:00:23 - 01-Apr-26
Buy* 994 114.60p Automatic Execution
 15:58:23 - 01-Apr-26
Buy* 1,865 114.60p Automatic Execution
 15:58:23 - 01-Apr-26
Sell* 599 114.20p Automatic Execution
 15:57:58 - 01-Apr-26
Sell* 483 114.20p Automatic Execution
 15:57:58 - 01-Apr-26
Sell* 173 114.20p Automatic Execution
 15:56:57 - 01-Apr-26
Buy* 81 114.6082p Ordinary
 15:55:16 - 01-Apr-26
Buy* 1 114.752p Ordinary
 15:55:12 - 01-Apr-26
Sell* 768 114.40p Automatic Execution
 15:41:15 - 01-Apr-26
Sell* 657 114.40p Automatic Execution
 15:41:15 - 01-Apr-26
Buy* 278 114.60p Automatic Execution
 15:31:50 - 01-Apr-26
Buy* 511 114.60p Automatic Execution
 15:31:49 - 01-Apr-26
Buy* 5,716 114.60p Automatic Execution
 15:31:49 - 01-Apr-26
Buy* 4,341 114.60p Automatic Execution
 15:31:49 - 01-Apr-26
Buy* 660 114.60p Automatic Execution
 15:31:49 - 01-Apr-26
Buy* 411 114.60p Automatic Execution
 15:31:49 - 01-Apr-26
Buy* 9 114.40p Automatic Execution
 15:31:49 - 01-Apr-26
Buy* 505 114.40p Automatic Execution
 15:31:49 - 01-Apr-26
Buy* 926 114.40p Automatic Execution
 15:31:49 - 01-Apr-26
Buy* 1,530 114.40p Automatic Execution
 15:31:49 - 01-Apr-26
Buy* 7 114.40p Automatic Execution
 15:31:49 - 01-Apr-26
Buy* 413 114.20p Automatic Execution
 15:21:55 - 01-Apr-26
Buy* 16 114.20p Automatic Execution
 15:21:55 - 01-Apr-26
Buy* 2,035 114.20p Automatic Execution
 15:21:55 - 01-Apr-26
Buy* 35 114.20p Automatic Execution
 15:21:55 - 01-Apr-26
Buy* 1,940 114.20p Automatic Execution
 15:21:55 - 01-Apr-26
Sell* 852 113.80p Automatic Execution
 15:18:11 - 01-Apr-26
Sell* 1 114.016p Ordinary
 15:15:47 - 01-Apr-26
Buy* 527 114.20p Automatic Execution
 15:03:43 - 01-Apr-26
Buy* 1,130 114.20p Automatic Execution
 15:03:43 - 01-Apr-26
Buy* 411 114.20p Automatic Execution
 15:03:43 - 01-Apr-26
Buy* 522 114.20p Automatic Execution
 15:03:43 - 01-Apr-26
Sell* 369 114.00p Automatic Execution
 15:03:28 - 01-Apr-26
Sell* 86 114.00p Automatic Execution
 15:01:04 - 01-Apr-26
Sell* 200 114.00p Automatic Execution
 15:01:04 - 01-Apr-26
Sell* 143 114.00p Automatic Execution
 15:01:04 - 01-Apr-26
Sell* 582 114.00p Automatic Execution
 15:01:04 - 01-Apr-26
Sell* 76 114.00p Automatic Execution
 14:59:00 - 01-Apr-26
Sell* 888 114.00p Automatic Execution
 14:59:00 - 01-Apr-26
Sell* 13 114.00p Automatic Execution
 14:48:37 - 01-Apr-26
Sell* 59 114.00p Automatic Execution
 14:48:37 - 01-Apr-26
Sell* 31 114.00p Automatic Execution
 14:43:31 - 01-Apr-26
Sell* 655 114.00p Automatic Execution
 14:43:31 - 01-Apr-26
Sell* 351 114.00p Automatic Execution
 14:43:31 - 01-Apr-26
Sell* 655 114.20p Automatic Execution
 14:41:50 - 01-Apr-26
Sell* 162 114.20p Automatic Execution
 14:41:50 - 01-Apr-26
Buy* 1 114.40p Automatic Execution
 14:34:09 - 01-Apr-26
Buy* 188 114.40p Automatic Execution
 14:34:09 - 01-Apr-26
Buy* 507 114.40p Automatic Execution
 14:34:09 - 01-Apr-26
Sell* 655 114.20p Automatic Execution
 14:31:42 - 01-Apr-26
Sell* 1,363 114.20p Automatic Execution
 14:31:42 - 01-Apr-26
Sell* 153 114.60p Automatic Execution
 14:16:55 - 01-Apr-26
Sell* 656 114.60p Automatic Execution
 14:16:55 - 01-Apr-26
Sell* 1,035 114.60p Automatic Execution
 14:03:48 - 01-Apr-26
Sell* 800 114.60p Automatic Execution
 14:03:48 - 01-Apr-26
Sell* 144 115.00p Automatic Execution
 13:56:07 - 01-Apr-26
Buy* 400 114.80p Automatic Execution
 13:55:33 - 01-Apr-26
Buy* 1,670 114.80p Automatic Execution
 13:55:33 - 01-Apr-26
Buy* 416 114.80p Automatic Execution
 13:55:33 - 01-Apr-26
Buy* 1,896 114.80p Automatic Execution
 13:55:33 - 01-Apr-26
Sell* 3,732 114.60p Automatic Execution
 13:55:27 - 01-Apr-26
Sell* 5,491 114.80p Automatic Execution
 13:55:27 - 01-Apr-26
Sell* 160 114.80p Automatic Execution
 13:55:27 - 01-Apr-26
Sell* 656 115.00p Automatic Execution
 13:55:27 - 01-Apr-26
Sell* 6 115.00p Automatic Execution
 13:55:27 - 01-Apr-26
Sell* 1,359 115.00p Automatic Execution
 13:51:02 - 01-Apr-26
Sell* 303 115.00p Automatic Execution
 13:51:02 - 01-Apr-26
Buy* 1,314 115.20p Automatic Execution
 13:51:02 - 01-Apr-26
Buy* 357 115.00p Automatic Execution
 13:51:02 - 01-Apr-26
Buy* 1,034 115.00p Automatic Execution
 13:51:02 - 01-Apr-26
Buy* 1,858 114.60p Automatic Execution
 13:45:15 - 01-Apr-26
Sell* 2,035 114.40p Automatic Execution
 13:45:13 - 01-Apr-26
Sell* 42 114.40p Automatic Execution
 13:45:13 - 01-Apr-26
Buy* 508 114.40p Automatic Execution
 13:44:58 - 01-Apr-26
Buy* 1,932 114.40p Automatic Execution
 13:44:58 - 01-Apr-26
Buy* 980 114.20p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 421 114.20p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 953 114.20p Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 1,670 113.8886p Ordinary
 13:43:40 - 01-Apr-26
Sell* 1,230 114.00p Automatic Execution
 13:37:59 - 01-Apr-26
Sell* 662 114.00p Automatic Execution
 13:37:59 - 01-Apr-26
Sell* 5,678 114.20p SI Trade
 13:35:56 - 01-Apr-26
Buy* 533 114.00p Automatic Execution
 13:31:48 - 01-Apr-26
Buy* 899 114.00p Automatic Execution
 13:31:48 - 01-Apr-26
Buy* 67 114.00p Automatic Execution
 13:31:48 - 01-Apr-26
Sell* 93 114.00p Automatic Execution
 13:20:37 - 01-Apr-26
Sell* 67 114.00p Automatic Execution
 13:20:37 - 01-Apr-26
Sell* 179 114.00p Automatic Execution
 13:17:07 - 01-Apr-26
Sell* 1,501 114.00p SI Trade
 13:14:16 - 01-Apr-26
Sell* 1,574 114.40p Automatic Execution
 13:11:33 - 01-Apr-26
Sell* 559 114.40p Automatic Execution
 13:11:33 - 01-Apr-26
Sell* 496 114.80p Automatic Execution
 13:04:56 - 01-Apr-26
Sell* 157 114.80p Automatic Execution
 13:04:56 - 01-Apr-26
Sell* 1,213 114.80p Automatic Execution
 13:04:56 - 01-Apr-26
Sell* 221 114.80p Automatic Execution
 13:04:56 - 01-Apr-26
Sell* 438 114.80p Automatic Execution
 12:58:02 - 01-Apr-26
Sell* 434 115.40p SI Trade
 12:49:35 - 01-Apr-26
Sell* 565 115.40p SI Trade
 12:49:25 - 01-Apr-26
Buy* 200 115.60p Automatic Execution
 12:49:25 - 01-Apr-26
Buy* 32 115.60p Automatic Execution
 12:49:25 - 01-Apr-26
Buy* 381 115.60p Automatic Execution
 12:49:25 - 01-Apr-26
Buy* 27,358 115.48p Ordinary
 12:48:37 - 01-Apr-26
Buy* 8,858 115.60p SI Trade
 12:48:30 - 01-Apr-26
Buy* 300 115.40p Automatic Execution
 12:34:43 - 01-Apr-26
Buy* 6,000 115.42p Ordinary
 12:33:35 - 01-Apr-26
Sell* 2,233 115.40p SI Trade
 12:28:50 - 01-Apr-26
Buy* 317 115.40p Automatic Execution
 12:28:50 - 01-Apr-26
Buy* 1,159 115.40p Automatic Execution
 12:28:50 - 01-Apr-26
Buy* 400 115.40p Automatic Execution
 12:28:50 - 01-Apr-26
Buy* 24,271 115.347p Ordinary
 12:25:40 - 01-Apr-26
Buy* 319 115.20p Automatic Execution
 12:24:59 - 01-Apr-26
Buy* 11 115.20p SI Trade
 12:23:12 - 01-Apr-26
Sell* 10 115.00p SI Trade
 12:23:12 - 01-Apr-26
Buy* 1,871 115.20p Automatic Execution
 12:20:12 - 01-Apr-26
Buy* 73 115.20p Automatic Execution
 12:20:12 - 01-Apr-26
Buy* 2,331 115.20p Automatic Execution
 12:19:45 - 01-Apr-26
Sell* 713 115.40p Automatic Execution
 12:02:48 - 01-Apr-26
Sell* 1,208 115.40p Automatic Execution
 12:02:48 - 01-Apr-26
Sell* 808 115.40p Automatic Execution
 12:02:48 - 01-Apr-26
Buy* 12,037 115.60p Ordinary
 12:02:19 - 01-Apr-26
Sell* 160 115.40p Automatic Execution
 12:02:02 - 01-Apr-26
Sell* 66 115.40p Automatic Execution
 12:02:02 - 01-Apr-26
Sell* 681 115.40p Automatic Execution
 12:02:02 - 01-Apr-26
Sell* 100 115.40p Automatic Execution
 12:02:02 - 01-Apr-26
Sell* 138 115.40p Automatic Execution
 12:02:02 - 01-Apr-26
Sell* 678 115.40p Automatic Execution
 12:02:02 - 01-Apr-26
Sell* 184 115.40p Automatic Execution
 12:02:02 - 01-Apr-26
Unknown* 10,002 115.60p Ordinary
 11:59:57 - 01-Apr-26
Sell* 259 115.40p Automatic Execution
 11:59:31 - 01-Apr-26
Unknown* 647 115.60p SI Trade
 11:58:00 - 01-Apr-26
Buy* 175 115.80p Automatic Execution
 11:51:29 - 01-Apr-26
Buy* 119 115.60p Automatic Execution
 11:50:46 - 01-Apr-26
Buy* 264 115.60p Automatic Execution
 11:50:46 - 01-Apr-26
Buy* 646 115.60p Automatic Execution
 11:50:44 - 01-Apr-26
Buy* 513 115.60p Automatic Execution
 11:50:44 - 01-Apr-26
Buy* 726 115.60p Automatic Execution
 11:50:44 - 01-Apr-26
Buy* 36,315 115.3916p Ordinary
 11:41:51 - 01-Apr-26
Buy* 1,687 115.40p Automatic Execution
 11:41:27 - 01-Apr-26
Buy* 310 115.40p Automatic Execution
 11:41:27 - 01-Apr-26
Buy* 212 115.40p Automatic Execution
 11:41:27 - 01-Apr-26
Buy* 1,100 115.40p Automatic Execution
 11:41:27 - 01-Apr-26
Buy* 15,000 115.40p SI Trade
 11:41:20 - 01-Apr-26
Buy* 1,300 115.04p Ordinary
 11:35:24 - 01-Apr-26
Sell* 605 115.20p Automatic Execution
 11:31:33 - 01-Apr-26
Sell* 411 115.20p Automatic Execution
 11:31:33 - 01-Apr-26
Sell* 3,300 115.20p Automatic Execution
 11:31:33 - 01-Apr-26
Buy* 16,392 115.80p Ordinary
 11:26:25 - 01-Apr-26
Buy* 4 115.60p SI Trade
 11:26:07 - 01-Apr-26
Sell* 292 115.60p Automatic Execution
 11:26:07 - 01-Apr-26
Sell* 63 115.60p Automatic Execution
 11:26:07 - 01-Apr-26
Sell* 12 115.60p Automatic Execution
 11:26:07 - 01-Apr-26
Sell* 135 115.60p Automatic Execution
 11:26:07 - 01-Apr-26
Sell* 1,019 115.60p Automatic Execution
 11:26:07 - 01-Apr-26
Sell* 255 115.60p Automatic Execution
 11:26:07 - 01-Apr-26
Sell* 686 115.60p Automatic Execution
 11:26:07 - 01-Apr-26
Sell* 10,919 115.75p Ordinary
 11:20:57 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34