Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 499 113.40p Ordinary
 16:53:38 - 02-Apr-26
Buy* 6,300 116.20p SI Trade
 16:35:04 - 02-Apr-26
Sell* 23 116.80p Automatic Execution
 16:29:35 - 02-Apr-26
Buy* 503 117.20p Automatic Execution
 16:28:30 - 02-Apr-26
Buy* 346 117.20p Automatic Execution
 16:28:30 - 02-Apr-26
Buy* 1,846 117.093p Suspected BUY Trade
 16:28:18 - 02-Apr-26
Sell* 350 117.00p Automatic Execution
 16:20:17 - 02-Apr-26
Unknown* 610 117.30p SI Trade
 16:17:46 - 02-Apr-26
Buy* 2,553 117.69p SI Trade
 16:16:03 - 02-Apr-26
Sell* 644 117.40p Automatic Execution
 16:16:03 - 02-Apr-26
Sell* 260 117.40p Automatic Execution
 16:16:03 - 02-Apr-26
Buy* 326 117.40p Automatic Execution
 16:14:02 - 02-Apr-26
Buy* 380 117.40p Automatic Execution
 16:14:02 - 02-Apr-26
Buy* 87 117.40p Automatic Execution
 16:07:53 - 02-Apr-26
Sell* 852 117.20p Automatic Execution
 16:07:45 - 02-Apr-26
Sell* 467 117.20p Automatic Execution
 16:07:45 - 02-Apr-26
Sell* 467 117.20p Automatic Execution
 16:07:45 - 02-Apr-26
Buy* 316 117.40p Automatic Execution
 16:07:45 - 02-Apr-26
Buy* 413 117.40p Automatic Execution
 16:07:45 - 02-Apr-26
Buy* 424 117.20p Automatic Execution
 16:07:20 - 02-Apr-26
Buy* 1,009 117.20p Automatic Execution
 16:07:20 - 02-Apr-26
Buy* 6 117.20p Automatic Execution
 16:07:20 - 02-Apr-26
Buy* 334 117.00p Automatic Execution
 16:05:05 - 02-Apr-26
Sell* 347 116.80p Automatic Execution
 16:00:55 - 02-Apr-26
Sell* 645 116.80p Automatic Execution
 16:00:55 - 02-Apr-26
Sell* 864 116.80p Automatic Execution
 16:00:55 - 02-Apr-26
Sell* 361 117.00p Automatic Execution
 16:00:10 - 02-Apr-26
Sell* 179 117.00p Automatic Execution
 16:00:10 - 02-Apr-26
Buy* 350 117.20p Automatic Execution
 15:55:33 - 02-Apr-26
Buy* 8 117.20p Automatic Execution
 15:55:33 - 02-Apr-26
Buy* 263 117.00p Automatic Execution
 15:55:17 - 02-Apr-26
Sell* 208 116.60p SI Trade
 15:44:50 - 02-Apr-26
Sell* 255 116.60p SI Trade
 15:44:05 - 02-Apr-26
Buy* 408 116.80p Automatic Execution
 15:44:05 - 02-Apr-26
Buy* 1,902 116.80p Automatic Execution
 15:44:05 - 02-Apr-26
Buy* 445 116.40p Automatic Execution
 15:39:26 - 02-Apr-26
Buy* 1,894 116.40p Automatic Execution
 15:39:26 - 02-Apr-26
Sell* 648 116.20p Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 894 116.20p Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 1,100 116.20p Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 392 116.60p Automatic Execution
 15:37:59 - 02-Apr-26
Sell* 1,755 116.80p Automatic Execution
 15:37:18 - 02-Apr-26
Sell* 2,053 117.00p Automatic Execution
 15:37:18 - 02-Apr-26
Buy* 652 117.00p Automatic Execution
 15:37:18 - 02-Apr-26
Buy* 264 117.00p Automatic Execution
 15:37:18 - 02-Apr-26
Buy* 472 117.00p Automatic Execution
 15:37:18 - 02-Apr-26
Buy* 49 116.80p Automatic Execution
 15:37:00 - 02-Apr-26
Buy* 477 116.20p Automatic Execution
 15:36:10 - 02-Apr-26
Buy* 655 116.20p Automatic Execution
 15:36:10 - 02-Apr-26
Buy* 8 116.20p Automatic Execution
 15:36:10 - 02-Apr-26
Buy* 12 116.00p Automatic Execution
 15:36:03 - 02-Apr-26
Buy* 326 115.80p Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 819 115.80p Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 1,309 115.80p Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 13 115.80p Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 3,300 115.60p Automatic Execution
 15:26:31 - 02-Apr-26
Sell* 1,901 115.60p Automatic Execution
 15:26:31 - 02-Apr-26
Buy* 17 115.60p Automatic Execution
 15:26:24 - 02-Apr-26
Buy* 543 115.40p Automatic Execution
 15:26:24 - 02-Apr-26
Buy* 959 115.40p Automatic Execution
 15:26:24 - 02-Apr-26
Buy* 263 115.40p Automatic Execution
 15:26:24 - 02-Apr-26
Buy* 315 115.40p Automatic Execution
 15:26:24 - 02-Apr-26
Buy* 1,340 115.40p Automatic Execution
 15:26:24 - 02-Apr-26
Buy* 336 115.40p Automatic Execution
 15:26:24 - 02-Apr-26
Buy* 399 115.20p Automatic Execution
 15:02:24 - 02-Apr-26
Buy* 8 115.20p Automatic Execution
 15:02:24 - 02-Apr-26
Sell* 167 115.00p Automatic Execution
 14:59:55 - 02-Apr-26
Sell* 126 115.00p Automatic Execution
 14:57:45 - 02-Apr-26
Sell* 74 115.00p Automatic Execution
 14:53:11 - 02-Apr-26
Buy* 80 115.20p Automatic Execution
 14:49:30 - 02-Apr-26
Buy* 64 115.20p Automatic Execution
 14:49:17 - 02-Apr-26
Sell* 213 115.00p Automatic Execution
 14:49:17 - 02-Apr-26
Sell* 555 115.00p Automatic Execution
 14:49:17 - 02-Apr-26
Buy* 1,009 115.20p Automatic Execution
 14:49:16 - 02-Apr-26
Buy* 1,362 115.20p Automatic Execution
 14:49:16 - 02-Apr-26
Buy* 659 115.20p Automatic Execution
 14:49:16 - 02-Apr-26
Sell* 130 114.80p Automatic Execution
 14:47:03 - 02-Apr-26
Sell* 492 114.80p Automatic Execution
 14:41:48 - 02-Apr-26
Sell* 31 115.00p Automatic Execution
 14:41:48 - 02-Apr-26
Sell* 142 115.00p Automatic Execution
 14:41:48 - 02-Apr-26
Buy* 173 115.20p Automatic Execution
 14:41:47 - 02-Apr-26
Sell* 554 115.00p Automatic Execution
 14:41:47 - 02-Apr-26
Buy* 2,418 115.40p SI Trade
 14:41:46 - 02-Apr-26
Buy* 284 115.20p Automatic Execution
 14:41:46 - 02-Apr-26
Buy* 605 115.20p Automatic Execution
 14:41:46 - 02-Apr-26
Buy* 1,894 115.20p Automatic Execution
 14:41:46 - 02-Apr-26
Buy* 1,785 115.00p Automatic Execution
 14:41:46 - 02-Apr-26
Sell* 845 114.60p Automatic Execution
 14:41:46 - 02-Apr-26
Sell* 516 114.60p Automatic Execution
 14:41:38 - 02-Apr-26
Sell* 382 115.00p Automatic Execution
 14:38:19 - 02-Apr-26
Sell* 657 115.00p Automatic Execution
 14:38:19 - 02-Apr-26
Sell* 49 115.00p Automatic Execution
 14:38:19 - 02-Apr-26
Buy* 65 115.60p Automatic Execution
 14:27:11 - 02-Apr-26
Buy* 65 115.60p Automatic Execution
 14:16:19 - 02-Apr-26
Sell* 200 115.40p Automatic Execution
 14:00:09 - 02-Apr-26
Sell* 48 115.40p Automatic Execution
 14:00:09 - 02-Apr-26
Sell* 171 115.40p Automatic Execution
 14:00:09 - 02-Apr-26
Sell* 239 115.40p Automatic Execution
 14:00:09 - 02-Apr-26
Sell* 3 115.40p Automatic Execution
 14:00:09 - 02-Apr-26
Buy* 5,000 115.721p SI Trade
 13:55:54 - 02-Apr-26
Buy* 1,222 115.735p Suspected BUY Trade
 13:48:33 - 02-Apr-26
Sell* 598 115.68p Ordinary
 13:28:40 - 02-Apr-26
Sell* 281 115.80p Automatic Execution
 13:01:00 - 02-Apr-26
Sell* 11 116.02p Ordinary
 12:53:29 - 02-Apr-26
Buy* 100 116.00p Automatic Execution
 12:51:45 - 02-Apr-26
Buy* 178 116.00p Automatic Execution
 12:51:39 - 02-Apr-26
Buy* 2,028 116.00p Automatic Execution
 12:51:39 - 02-Apr-26
Buy* 926 115.60p Automatic Execution
 12:41:22 - 02-Apr-26
Buy* 195 115.60p Automatic Execution
 12:41:22 - 02-Apr-26
Sell* 65 115.20p Automatic Execution
 12:41:18 - 02-Apr-26
Sell* 6 115.20p Automatic Execution
 12:41:18 - 02-Apr-26
Sell* 173 115.20p Automatic Execution
 12:41:18 - 02-Apr-26
Sell* 638 115.20p Automatic Execution
 12:41:18 - 02-Apr-26
Buy* 6,921 115.4863p Ordinary
 12:40:33 - 02-Apr-26
Buy* 283 115.60p Automatic Execution
 11:54:02 - 02-Apr-26
Buy* 29 115.60p Automatic Execution
 11:54:02 - 02-Apr-26
Buy* 413 115.60p Automatic Execution
 11:54:02 - 02-Apr-26
Buy* 670 115.40p Automatic Execution
 11:52:02 - 02-Apr-26
Sell* 10,274 114.80p SI Trade
 11:48:46 - 02-Apr-26
Buy* 266 115.00p Automatic Execution
 11:48:46 - 02-Apr-26
Buy* 1,055 114.60p Automatic Execution
 11:23:18 - 02-Apr-26
Buy* 511 114.60p Automatic Execution
 11:23:18 - 02-Apr-26
Buy* 1,191 114.40p Automatic Execution
 11:23:17 - 02-Apr-26
Buy* 638 114.40p Automatic Execution
 11:23:17 - 02-Apr-26
Sell* 67 114.00p Automatic Execution
 11:23:17 - 02-Apr-26
Sell* 66 114.20p Automatic Execution
 11:23:17 - 02-Apr-26
Sell* 65 114.00p Automatic Execution
 11:20:32 - 02-Apr-26
Sell* 88 114.20p Automatic Execution
 11:20:32 - 02-Apr-26
Sell* 24 114.20p Automatic Execution
 11:20:32 - 02-Apr-26
Sell* 53 114.40p Automatic Execution
 11:20:28 - 02-Apr-26
Buy* 50,000 114.80p SI Trade
 11:18:28 - 02-Apr-26
Sell* 494 114.00p SI Trade
 11:12:54 - 02-Apr-26
Sell* 802 114.40p Automatic Execution
 11:11:00 - 02-Apr-26
Sell* 412 114.40p Automatic Execution
 11:11:00 - 02-Apr-26
Buy* 50 114.80p SI Trade
 10:55:30 - 02-Apr-26
Buy* 3 114.80p Automatic Execution
 10:43:59 - 02-Apr-26
Buy* 66 114.80p Automatic Execution
 10:43:59 - 02-Apr-26
Buy* 65 114.80p Automatic Execution
 10:43:59 - 02-Apr-26
Sell* 785 114.20p Automatic Execution
 10:36:04 - 02-Apr-26
Sell* 50 114.80p Automatic Execution
 10:35:52 - 02-Apr-26
Sell* 240 114.80p Automatic Execution
 10:28:59 - 02-Apr-26
Sell* 1,269 115.20p Automatic Execution
 10:28:56 - 02-Apr-26
Buy* 4,440 115.40p Automatic Execution
 10:28:56 - 02-Apr-26
Buy* 1,121 115.20p Automatic Execution
 10:28:56 - 02-Apr-26
Buy* 110 115.20p Automatic Execution
 10:28:56 - 02-Apr-26
Sell* 658 115.00p Automatic Execution
 10:05:45 - 02-Apr-26
Sell* 699 115.00p Automatic Execution
 10:05:45 - 02-Apr-26
Buy* 1 115.20p Automatic Execution
 09:32:06 - 02-Apr-26
Buy* 79 115.20p Automatic Execution
 09:32:06 - 02-Apr-26
Buy* 370 115.20p Automatic Execution
 09:32:01 - 02-Apr-26
Sell* 1 115.00p Ordinary
 09:25:57 - 02-Apr-26
Sell* 1 115.00p Ordinary
 09:23:50 - 02-Apr-26
Buy* 65 115.40p Automatic Execution
 09:19:15 - 02-Apr-26
Unknown* 0 115.00p SI Trade
 09:03:48 - 02-Apr-26
Sell* 657 115.40p Automatic Execution
 08:53:49 - 02-Apr-26
Buy* 333 115.40p Automatic Execution
 08:53:48 - 02-Apr-26
Buy* 480 115.40p Automatic Execution
 08:53:43 - 02-Apr-26
Buy* 65 115.60p Automatic Execution
 08:53:40 - 02-Apr-26
Buy* 65 115.60p Automatic Execution
 08:53:40 - 02-Apr-26
Sell* 930 115.264p Ordinary
 08:49:18 - 02-Apr-26
Unknown* 23,753 115.30p Negotiated Trade
 08:31:35 - 02-Apr-26
Buy* 2,148 115.60p Automatic Execution
 08:31:02 - 02-Apr-26
Buy* 3,163 115.60p Automatic Execution
 08:31:02 - 02-Apr-26
Buy* 100 115.40p Automatic Execution
 08:31:02 - 02-Apr-26
Buy* 104 115.40p Automatic Execution
 08:31:02 - 02-Apr-26
Buy* 14 115.40p Automatic Execution
 08:30:52 - 02-Apr-26
Sell* 610 115.04p Ordinary
 08:28:47 - 02-Apr-26
Sell* 1,100 114.80p Automatic Execution
 08:21:20 - 02-Apr-26
Buy* 182 115.20p Automatic Execution
 08:16:24 - 02-Apr-26
Buy* 57 115.20p Automatic Execution
 08:16:24 - 02-Apr-26
Buy* 50 115.20p Automatic Execution
 08:16:24 - 02-Apr-26
Buy* 92 115.00p Automatic Execution
 08:15:37 - 02-Apr-26
Buy* 1 114.80p Automatic Execution
 08:15:36 - 02-Apr-26
Buy* 56 115.00p Automatic Execution
 08:15:36 - 02-Apr-26
Buy* 5 115.00p Automatic Execution
 08:15:36 - 02-Apr-26
Buy* 3 114.80p Automatic Execution
 08:15:35 - 02-Apr-26
Buy* 4 114.80p Automatic Execution
 08:15:31 - 02-Apr-26
Sell* 376 114.60p Automatic Execution
 08:08:57 - 02-Apr-26
Buy* 312 115.00p Automatic Execution
 08:02:32 - 02-Apr-26
Buy* 1,511 114.60p Automatic Execution
 08:02:13 - 02-Apr-26
Sell* 388 113.40p Automatic Execution
 08:02:13 - 02-Apr-26
Sell* 111 113.40p Automatic Execution
 08:02:13 - 02-Apr-26
Unknown* 110,607 113.79p SI Trade
 17:35:29 - 01-Apr-26
Buy* 346 115.60p Automatic Execution
 16:36:49 - 01-Apr-26
Buy* 346 115.60p Automatic Execution
 16:36:49 - 01-Apr-26
Buy* 143,408 115.60p Suspected BUY Trade
 16:35:18 - 01-Apr-26
Sell* 38 114.80p Automatic Execution
 16:29:43 - 01-Apr-26
Sell* 27 114.80p Automatic Execution
 16:29:40 - 01-Apr-26
Sell* 36 114.80p Automatic Execution
 16:29:31 - 01-Apr-26
Sell* 20 114.80p Automatic Execution
 16:29:27 - 01-Apr-26
Sell* 55 114.80p Automatic Execution
 16:29:26 - 01-Apr-26
Sell* 55 114.80p Automatic Execution
 16:29:08 - 01-Apr-26
Sell* 7 114.80p Automatic Execution
 16:29:06 - 01-Apr-26
Sell* 28 114.80p Automatic Execution
 16:29:05 - 01-Apr-26
Sell* 43 114.80p Automatic Execution
 16:29:05 - 01-Apr-26
Sell* 79 114.80p Automatic Execution
 16:28:27 - 01-Apr-26
Sell* 43 114.80p Automatic Execution
 16:28:25 - 01-Apr-26
Sell* 63 114.80p Automatic Execution
 16:28:24 - 01-Apr-26
Sell* 411 114.80p Automatic Execution
 16:25:28 - 01-Apr-26
Buy* 5,775 115.00p Automatic Execution
 16:24:29 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50