Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105 124.40p Ordinary
 16:52:55 - 20-Apr-26
Sell* 3,393 125.20p Automatic Execution
 16:35:47 - 20-Apr-26
Sell* 1,595 125.20p Automatic Execution
 16:35:47 - 20-Apr-26
Buy* 101 125.20p Automatic Execution
 16:35:47 - 20-Apr-26
Sell* 906 125.20p Automatic Execution
 16:35:47 - 20-Apr-26
Buy* 790 125.20p Automatic Execution
 16:35:28 - 20-Apr-26
Buy* 125,917 125.20p Suspected BUY Trade
 16:35:28 - 20-Apr-26
Sell* 78 125.00p Automatic Execution
 16:26:57 - 20-Apr-26
Sell* 143 125.00p Automatic Execution
 16:26:57 - 20-Apr-26
Sell* 507 125.00p Automatic Execution
 16:26:57 - 20-Apr-26
Unknown* 26 125.20p SI Trade
 16:26:24 - 20-Apr-26
Sell* 369 125.00p Automatic Execution
 16:24:56 - 20-Apr-26
Sell* 216 125.00p Automatic Execution
 16:24:56 - 20-Apr-26
Buy* 3,000 125.237p SI Trade
 16:23:01 - 20-Apr-26
Buy* 2,000 125.239p SI Trade
 16:22:45 - 20-Apr-26
Sell* 576 125.00p Automatic Execution
 16:21:03 - 20-Apr-26
Sell* 17 125.00p Automatic Execution
 16:21:03 - 20-Apr-26
Buy* 12 125.20p Automatic Execution
 16:17:08 - 20-Apr-26
Sell* 826 125.00p Automatic Execution
 16:17:07 - 20-Apr-26
Buy* 1,000 125.20p Automatic Execution
 16:17:06 - 20-Apr-26
Buy* 3,000 125.20p Automatic Execution
 16:17:06 - 20-Apr-26
Sell* 433 125.00p Automatic Execution
 16:17:06 - 20-Apr-26
Sell* 78 125.00p Automatic Execution
 16:17:06 - 20-Apr-26
Sell* 148 125.00p Automatic Execution
 16:17:06 - 20-Apr-26
Sell* 443 125.00p Automatic Execution
 16:17:06 - 20-Apr-26
Sell* 710 125.00p Automatic Execution
 16:17:06 - 20-Apr-26
Sell* 662 125.00p Automatic Execution
 16:17:06 - 20-Apr-26
Sell* 74 125.00p Automatic Execution
 16:17:06 - 20-Apr-26
Sell* 132 125.00p Automatic Execution
 16:17:02 - 20-Apr-26
Sell* 331 125.00p Automatic Execution
 16:17:02 - 20-Apr-26
Buy* 600 125.305p Ordinary
 16:11:20 - 20-Apr-26
Buy* 15,000 125.3725p Ordinary
 16:04:28 - 20-Apr-26
Buy* 594 125.20p Automatic Execution
 16:04:24 - 20-Apr-26
Buy* 158 125.20p Automatic Execution
 16:04:24 - 20-Apr-26
Sell* 711 124.80p Automatic Execution
 16:04:23 - 20-Apr-26
Sell* 431 124.80p Automatic Execution
 16:04:23 - 20-Apr-26
Sell* 754 124.80p Automatic Execution
 16:04:21 - 20-Apr-26
Buy* 594 125.20p Automatic Execution
 16:04:21 - 20-Apr-26
Buy* 405 125.20p Automatic Execution
 16:04:21 - 20-Apr-26
Buy* 1,782 125.00p Automatic Execution
 16:04:21 - 20-Apr-26
Buy* 11 125.00p Automatic Execution
 16:04:21 - 20-Apr-26
Buy* 11 125.00p Automatic Execution
 16:04:21 - 20-Apr-26
Buy* 48 125.00p Automatic Execution
 16:04:21 - 20-Apr-26
Sell* 315 124.80p Automatic Execution
 16:04:21 - 20-Apr-26
Sell* 1,500 124.80p Automatic Execution
 16:04:21 - 20-Apr-26
Sell* 1,500 124.80p Automatic Execution
 16:04:21 - 20-Apr-26
Buy* 1,138 124.80p Automatic Execution
 16:04:21 - 20-Apr-26
Buy* 592 124.80p Automatic Execution
 16:04:21 - 20-Apr-26
Buy* 234 124.80p Automatic Execution
 16:04:21 - 20-Apr-26
Sell* 433 124.00p Automatic Execution
 15:51:26 - 20-Apr-26
Sell* 491 124.40p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 471 124.40p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 433 124.40p Automatic Execution
 15:51:16 - 20-Apr-26
Sell* 480 124.60p Automatic Execution
 15:51:12 - 20-Apr-26
Sell* 259 124.60p Automatic Execution
 15:51:12 - 20-Apr-26
Sell* 593 124.60p Automatic Execution
 15:51:12 - 20-Apr-26
Sell* 348 124.60p Automatic Execution
 15:51:12 - 20-Apr-26
Sell* 366 124.80p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 594 124.80p Automatic Execution
 15:51:05 - 20-Apr-26
Buy* 39 125.00p Automatic Execution
 15:50:16 - 20-Apr-26
Buy* 409 125.00p Automatic Execution
 15:50:16 - 20-Apr-26
Buy* 47 125.00p Automatic Execution
 15:50:16 - 20-Apr-26
Sell* 181 124.40p Automatic Execution
 15:39:41 - 20-Apr-26
Sell* 259 124.40p Automatic Execution
 15:39:41 - 20-Apr-26
Sell* 334 124.40p Automatic Execution
 15:39:11 - 20-Apr-26
Sell* 148 124.60p Automatic Execution
 15:39:09 - 20-Apr-26
Sell* 288 124.60p Automatic Execution
 15:39:09 - 20-Apr-26
Sell* 506 124.60p Automatic Execution
 15:39:09 - 20-Apr-26
Sell* 1 124.60p Automatic Execution
 15:39:09 - 20-Apr-26
Sell* 18 124.60p Automatic Execution
 15:39:09 - 20-Apr-26
Sell* 236 124.60p Automatic Execution
 15:39:09 - 20-Apr-26
Sell* 439 124.60p Automatic Execution
 15:35:13 - 20-Apr-26
Buy* 412 125.00p Automatic Execution
 15:33:45 - 20-Apr-26
Buy* 116 125.00p Automatic Execution
 15:33:45 - 20-Apr-26
Sell* 16 124.84p Ordinary
 15:32:39 - 20-Apr-26
Sell* 90 124.80p Automatic Execution
 15:25:22 - 20-Apr-26
Sell* 192 124.80p Automatic Execution
 15:25:22 - 20-Apr-26
Sell* 807 124.80p Automatic Execution
 15:25:22 - 20-Apr-26
Sell* 206 124.80p Automatic Execution
 15:25:22 - 20-Apr-26
Sell* 206 124.80p Automatic Execution
 15:25:22 - 20-Apr-26
Buy* 448 125.00p Automatic Execution
 15:25:22 - 20-Apr-26
Buy* 80 125.00p Automatic Execution
 15:25:22 - 20-Apr-26
Sell* 427 124.60p Automatic Execution
 15:23:13 - 20-Apr-26
Buy* 1,101 125.00p SI Trade
 15:21:21 - 20-Apr-26
Sell* 10 124.76p Ordinary
 15:19:33 - 20-Apr-26
Sell* 185 124.40p Automatic Execution
 15:17:35 - 20-Apr-26
Sell* 120 124.60p Automatic Execution
 15:17:35 - 20-Apr-26
Sell* 74 124.60p Automatic Execution
 15:17:35 - 20-Apr-26
Sell* 46 124.60p Automatic Execution
 15:17:35 - 20-Apr-26
Sell* 335 124.60p Automatic Execution
 15:12:18 - 20-Apr-26
Sell* 67 124.60p Automatic Execution
 15:11:47 - 20-Apr-26
Sell* 4 124.60p Automatic Execution
 15:11:47 - 20-Apr-26
Sell* 436 124.60p Automatic Execution
 15:11:47 - 20-Apr-26
Sell* 9 124.60p Automatic Execution
 15:07:36 - 20-Apr-26
Sell* 74 124.60p Automatic Execution
 15:07:36 - 20-Apr-26
Sell* 361 124.60p Automatic Execution
 15:07:36 - 20-Apr-26
Buy* 528 125.20p Automatic Execution
 15:01:30 - 20-Apr-26
Buy* 594 124.80p Automatic Execution
 14:52:04 - 20-Apr-26
Buy* 528 124.80p Automatic Execution
 14:52:04 - 20-Apr-26
Sell* 130 124.00p Automatic Execution
 14:42:15 - 20-Apr-26
Sell* 287 124.20p Automatic Execution
 14:42:15 - 20-Apr-26
Sell* 58 124.40p Automatic Execution
 14:35:03 - 20-Apr-26
Sell* 300 124.40p Automatic Execution
 14:35:03 - 20-Apr-26
Sell* 73 124.60p Automatic Execution
 14:35:03 - 20-Apr-26
Sell* 219 124.60p Automatic Execution
 14:35:00 - 20-Apr-26
Sell* 203 124.60p Automatic Execution
 14:35:00 - 20-Apr-26
Sell* 218 124.60p Automatic Execution
 14:35:00 - 20-Apr-26
Sell* 30 124.60p Automatic Execution
 14:35:00 - 20-Apr-26
Sell* 222 124.60p Automatic Execution
 14:35:00 - 20-Apr-26
Sell* 419 124.60p Automatic Execution
 14:35:00 - 20-Apr-26
Sell* 649 124.60p Automatic Execution
 14:35:00 - 20-Apr-26
Sell* 1,200 124.60p Automatic Execution
 14:35:00 - 20-Apr-26
Buy* 528 125.20p Automatic Execution
 14:34:59 - 20-Apr-26
Buy* 528 124.80p Automatic Execution
 14:22:00 - 20-Apr-26
Sell* 423 124.20p Automatic Execution
 14:16:57 - 20-Apr-26
Unknown* 0 124.20p SI Trade
 14:09:38 - 20-Apr-26
Sell* 80 124.40p Automatic Execution
 14:09:06 - 20-Apr-26
Sell* 206 124.40p Automatic Execution
 14:09:06 - 20-Apr-26
Sell* 1 124.40p Automatic Execution
 14:09:06 - 20-Apr-26
Sell* 426 124.40p Automatic Execution
 14:09:00 - 20-Apr-26
Buy* 102 124.60p Automatic Execution
 14:04:02 - 20-Apr-26
Buy* 426 124.60p Automatic Execution
 14:04:02 - 20-Apr-26
Sell* 125 124.20p Automatic Execution
 14:03:02 - 20-Apr-26
Sell* 306 124.20p Automatic Execution
 14:03:02 - 20-Apr-26
Sell* 31 124.20p Automatic Execution
 14:03:00 - 20-Apr-26
Buy* 63 124.60p Automatic Execution
 13:49:41 - 20-Apr-26
Buy* 5 124.60p Automatic Execution
 13:49:41 - 20-Apr-26
Buy* 597 124.40p Automatic Execution
 13:48:24 - 20-Apr-26
Buy* 528 124.40p Automatic Execution
 13:48:22 - 20-Apr-26
Buy* 528 124.40p Automatic Execution
 13:33:22 - 20-Apr-26
Sell* 28 124.20p Automatic Execution
 13:15:00 - 20-Apr-26
Sell* 662 124.40p Automatic Execution
 13:15:00 - 20-Apr-26
Sell* 70 124.40p Automatic Execution
 13:15:00 - 20-Apr-26
Sell* 870 124.40p Automatic Execution
 13:15:00 - 20-Apr-26
Sell* 565 124.40p Automatic Execution
 13:15:00 - 20-Apr-26
Sell* 673 124.40p Automatic Execution
 13:15:00 - 20-Apr-26
Buy* 370 124.80p Automatic Execution
 12:57:38 - 20-Apr-26
Buy* 158 124.60p Automatic Execution
 12:57:38 - 20-Apr-26
Buy* 597 124.60p Automatic Execution
 12:55:27 - 20-Apr-26
Buy* 278 124.20p Automatic Execution
 12:45:06 - 20-Apr-26
Buy* 540 124.20p Automatic Execution
 12:45:06 - 20-Apr-26
Buy* 96 124.20p Automatic Execution
 12:45:06 - 20-Apr-26
Sell* 26 123.80p Automatic Execution
 12:42:14 - 20-Apr-26
Sell* 312 123.80p Automatic Execution
 12:42:14 - 20-Apr-26
Sell* 317 124.00p Automatic Execution
 12:36:27 - 20-Apr-26
Sell* 1 124.00p Automatic Execution
 12:36:27 - 20-Apr-26
Sell* 44 124.00p Automatic Execution
 12:36:27 - 20-Apr-26
Sell* 549 124.00p Automatic Execution
 12:36:27 - 20-Apr-26
Sell* 3 124.00p Automatic Execution
 12:34:44 - 20-Apr-26
Sell* 6 124.20p Automatic Execution
 12:34:44 - 20-Apr-26
Buy* 2,057 124.40p Automatic Execution
 12:34:41 - 20-Apr-26
Buy* 11 124.40p Automatic Execution
 12:34:41 - 20-Apr-26
Buy* 158 124.20p Automatic Execution
 12:34:41 - 20-Apr-26
Buy* 3,244 124.20p Automatic Execution
 12:34:39 - 20-Apr-26
Buy* 528 124.20p Automatic Execution
 12:34:39 - 20-Apr-26
Buy* 1,000 124.00p Automatic Execution
 12:18:46 - 20-Apr-26
Buy* 200 124.00p Automatic Execution
 12:18:46 - 20-Apr-26
Buy* 528 124.20p Automatic Execution
 12:11:35 - 20-Apr-26
Sell* 1 124.00p Automatic Execution
 11:13:47 - 20-Apr-26
Sell* 632 124.00p Automatic Execution
 11:13:47 - 20-Apr-26
Sell* 380 124.00p Automatic Execution
 11:13:47 - 20-Apr-26
Buy* 317 124.80p Automatic Execution
 11:08:42 - 20-Apr-26
Buy* 135 124.60p Automatic Execution
 11:08:42 - 20-Apr-26
Buy* 270 124.60p Automatic Execution
 11:08:42 - 20-Apr-26
Buy* 139 124.60p Automatic Execution
 11:08:42 - 20-Apr-26
Buy* 1,959 124.40p Automatic Execution
 11:08:42 - 20-Apr-26
Buy* 80 124.60p SI Trade
 10:26:32 - 20-Apr-26
Buy* 3 124.60p SI Trade
 09:51:00 - 20-Apr-26
Unknown* 25 124.00p SI Trade
 09:41:53 - 20-Apr-26
Sell* 33 123.40p SI Trade
 09:39:49 - 20-Apr-26
Unknown* 202 124.00p SI Trade
 09:21:51 - 20-Apr-26
Buy* 8 124.364p Ordinary
 09:14:25 - 20-Apr-26
Buy* 14 124.293p Ordinary
 09:11:07 - 20-Apr-26
Buy* 1 124.20p SI Trade
 09:04:50 - 20-Apr-26
Sell* 600 123.6812p Ordinary
 08:45:17 - 20-Apr-26
Buy* 10 124.247p Ordinary
 08:45:08 - 20-Apr-26
Buy* 19 124.244p Ordinary
 08:39:06 - 20-Apr-26
Sell* 4,488 123.80p SI Trade
 08:30:00 - 20-Apr-26
Sell* 365 124.00p Automatic Execution
 08:25:00 - 20-Apr-26
Sell* 50 124.00p Automatic Execution
 08:25:00 - 20-Apr-26
Buy* 1 124.40p Automatic Execution
 08:17:37 - 20-Apr-26
Buy* 4,769 124.20p Automatic Execution
 08:17:15 - 20-Apr-26
Sell* 211 124.40p Automatic Execution
 08:17:11 - 20-Apr-26
Sell* 4 124.60p Automatic Execution
 08:17:11 - 20-Apr-26
Sell* 227 124.60p Automatic Execution
 08:17:11 - 20-Apr-26
Buy* 24 126.80p SI Trade
 08:01:12 - 20-Apr-26
Unknown* 29 129.00p Negotiated Trade
OTC Trade
 08:01:05 - 20-Apr-26
Sell* 2,242 123.001p Ordinary
 16:45:36 - 17-Apr-26
Buy* 124,351 126.20p Suspected BUY Trade
 16:35:08 - 17-Apr-26
Buy* 79 125.80p Automatic Execution
 16:28:31 - 17-Apr-26
Buy* 141 125.80p Automatic Execution
 16:26:26 - 17-Apr-26
Sell* 60 125.40p Automatic Execution
 16:26:24 - 17-Apr-26
Sell* 511 125.40p Automatic Execution
 16:26:24 - 17-Apr-26
Buy* 533 125.60p Automatic Execution
 16:26:24 - 17-Apr-26
Buy* 56 125.60p Automatic Execution
 16:26:23 - 17-Apr-26
Sell* 10 125.40p Automatic Execution
 16:20:11 - 17-Apr-26
Buy* 585 125.60p Automatic Execution
 16:20:11 - 17-Apr-26
Buy* 188 125.60p Automatic Execution
 16:20:11 - 17-Apr-26
Sell* 230 125.60p Automatic Execution
 16:20:01 - 17-Apr-26
Sell* 662 125.80p Automatic Execution
 16:20:01 - 17-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55