| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 130.421p | Ordinary |
08:33:12 - 20-Jan-26 |
| Buy* | 56 | 131.80p | SI Trade |
08:21:12 - 20-Jan-26 |
| Buy* | 1 | 131.776p | Ordinary |
08:18:46 - 20-Jan-26 |
| Buy* | 1 | 131.00p | Automatic Execution |
08:10:21 - 20-Jan-26 |
| Buy* | 8 | 131.00p | Automatic Execution |
08:10:21 - 20-Jan-26 |
| Buy* | 145 | 131.00p | Automatic Execution |
08:10:21 - 20-Jan-26 |
| Buy* | 77 | 131.00p | Automatic Execution |
08:10:21 - 20-Jan-26 |
| Sell* | 557 | 129.20p | Automatic Execution |
08:04:12 - 20-Jan-26 |
| Sell* | 1,069 | 129.40p | Automatic Execution |
08:04:12 - 20-Jan-26 |
| Buy* | 490 | 130.40p | Automatic Execution |
08:04:12 - 20-Jan-26 |
| Sell* | 75 | 129.40p | Automatic Execution |
08:04:00 - 20-Jan-26 |
| Sell* | 299 | 129.40p | Automatic Execution |
08:03:06 - 20-Jan-26 |
| Unknown* | 0 | 129.40p | SI Trade |
08:02:06 - 20-Jan-26 |
| Buy* | 2 | 132.00p | SI Trade |
08:02:06 - 20-Jan-26 |
| Unknown* | 0 | 132.00p | SI Trade |
08:02:06 - 20-Jan-26 |
| Sell* | 51 | 129.80p | Automatic Execution |
08:02:06 - 20-Jan-26 |
| Sell* | 236,219 | 131.80p | Uncrossing Trade |
16:35:15 - 19-Jan-26 |
| Sell* | 7 | 131.80p | Automatic Execution |
16:24:41 - 19-Jan-26 |
| Sell* | 3,757 | 131.80p | Automatic Execution |
16:17:10 - 19-Jan-26 |
| Sell* | 280 | 131.80p | Automatic Execution |
16:17:09 - 19-Jan-26 |
| Sell* | 281 | 131.80p | Automatic Execution |
16:17:09 - 19-Jan-26 |
| Sell* | 832 | 131.80p | Automatic Execution |
16:17:09 - 19-Jan-26 |
| Sell* | 11,066 | 131.80p | Automatic Execution |
16:17:09 - 19-Jan-26 |
| Sell* | 622 | 131.80p | Automatic Execution |
16:17:09 - 19-Jan-26 |
| Buy* | 4,920 | 131.80p | Automatic Execution |
16:17:08 - 19-Jan-26 |
| Buy* | 3,702 | 131.80p | Automatic Execution |
16:17:08 - 19-Jan-26 |
| Buy* | 832 | 131.80p | Automatic Execution |
16:17:08 - 19-Jan-26 |
| Buy* | 471 | 131.60p | Automatic Execution |
16:17:08 - 19-Jan-26 |
| Buy* | 566 | 131.60p | Automatic Execution |
16:17:08 - 19-Jan-26 |
| Buy* | 832 | 131.60p | Automatic Execution |
16:17:08 - 19-Jan-26 |
| Sell* | 695 | 131.40p | Automatic Execution |
16:16:41 - 19-Jan-26 |
| Sell* | 370 | 131.40p | Automatic Execution |
16:16:41 - 19-Jan-26 |
| Sell* | 199 | 131.40p | Automatic Execution |
16:16:40 - 19-Jan-26 |
| Sell* | 327 | 131.40p | Automatic Execution |
16:16:40 - 19-Jan-26 |
| Sell* | 505 | 131.40p | Automatic Execution |
16:16:40 - 19-Jan-26 |
| Sell* | 557 | 131.40p | Automatic Execution |
16:16:39 - 19-Jan-26 |
| Sell* | 391 | 131.80p | Automatic Execution |
16:15:06 - 19-Jan-26 |
| Sell* | 622 | 131.80p | Automatic Execution |
16:15:06 - 19-Jan-26 |
| Sell* | 4,202 | 131.80p | Automatic Execution |
16:15:06 - 19-Jan-26 |
| Sell* | 10 | 131.80p | Automatic Execution |
16:15:06 - 19-Jan-26 |
| Buy* | 671 | 131.80p | Automatic Execution |
16:15:06 - 19-Jan-26 |
| Buy* | 569 | 131.80p | Automatic Execution |
16:15:06 - 19-Jan-26 |
| Buy* | 131 | 131.80p | Automatic Execution |
16:15:06 - 19-Jan-26 |
| Buy* | 552 | 131.80p | Automatic Execution |
16:15:06 - 19-Jan-26 |
| Buy* | 684 | 131.60p | Automatic Execution |
16:14:46 - 19-Jan-26 |
| Buy* | 1 | 131.60p | Automatic Execution |
16:14:46 - 19-Jan-26 |
| Buy* | 459 | 131.60p | Automatic Execution |
16:14:46 - 19-Jan-26 |
| Sell* | 34 | 131.20p | Automatic Execution |
16:14:30 - 19-Jan-26 |
| Sell* | 22 | 131.20p | Automatic Execution |
16:14:30 - 19-Jan-26 |
| Sell* | 420 | 131.20p | Automatic Execution |
16:14:30 - 19-Jan-26 |
| Sell* | 737 | 131.60p | Automatic Execution |
16:14:00 - 19-Jan-26 |
| Sell* | 1,800 | 131.60p | Automatic Execution |
16:14:00 - 19-Jan-26 |
| Sell* | 635 | 131.60p | Automatic Execution |
16:14:00 - 19-Jan-26 |
| Buy* | 3,770 | 131.60p | Automatic Execution |
16:14:00 - 19-Jan-26 |
| Buy* | 4,290 | 131.60p | Automatic Execution |
16:14:00 - 19-Jan-26 |
| Buy* | 113 | 131.60p | Automatic Execution |
16:14:00 - 19-Jan-26 |
| Buy* | 832 | 131.60p | Automatic Execution |
16:14:00 - 19-Jan-26 |
| Buy* | 1,452 | 131.60p | Automatic Execution |
16:14:00 - 19-Jan-26 |
| Buy* | 73 | 131.40p | Automatic Execution |
16:14:00 - 19-Jan-26 |
| Buy* | 832 | 131.40p | Automatic Execution |
16:14:00 - 19-Jan-26 |
| Buy* | 1,454 | 131.40p | Automatic Execution |
16:14:00 - 19-Jan-26 |
| Sell* | 336 | 131.20p | Automatic Execution |
16:13:49 - 19-Jan-26 |
| Sell* | 307 | 131.20p | Automatic Execution |
16:13:49 - 19-Jan-26 |
| Sell* | 257 | 131.20p | Automatic Execution |
16:13:49 - 19-Jan-26 |
| Sell* | 268 | 131.20p | Automatic Execution |
16:13:40 - 19-Jan-26 |
| Sell* | 56 | 131.40p | Automatic Execution |
16:13:40 - 19-Jan-26 |
| Sell* | 139 | 131.60p | Automatic Execution |
16:13:40 - 19-Jan-26 |
| Sell* | 25 | 131.60p | Automatic Execution |
16:13:40 - 19-Jan-26 |
| Sell* | 158 | 131.60p | Automatic Execution |
16:13:40 - 19-Jan-26 |
| Sell* | 292 | 131.60p | Automatic Execution |
16:13:40 - 19-Jan-26 |
| Sell* | 963 | 131.60p | Automatic Execution |
16:13:40 - 19-Jan-26 |
| Sell* | 319 | 131.60p | Automatic Execution |
16:13:40 - 19-Jan-26 |
| Sell* | 258 | 131.60p | Automatic Execution |
16:13:40 - 19-Jan-26 |
| Sell* | 768 | 131.60p | Automatic Execution |
16:13:40 - 19-Jan-26 |
| Sell* | 480 | 131.60p | Automatic Execution |
16:13:40 - 19-Jan-26 |
| Sell* | 1,481 | 131.60p | Automatic Execution |
16:13:40 - 19-Jan-26 |
| Buy* | 1 | 131.934p | Ordinary |
15:55:22 - 19-Jan-26 |
| Buy* | 56 | 132.00p | Automatic Execution |
15:55:01 - 19-Jan-26 |
| Buy* | 71 | 132.00p | Automatic Execution |
15:55:01 - 19-Jan-26 |
| Sell* | 1,800 | 131.644p | Ordinary |
15:32:11 - 19-Jan-26 |
| Buy* | 87 | 131.8106p | Ordinary |
15:26:16 - 19-Jan-26 |
| Sell* | 3 | 131.592p | Ordinary |
15:14:47 - 19-Jan-26 |
| Buy* | 7 | 131.7959p | Ordinary |
15:14:45 - 19-Jan-26 |
| Sell* | 22 | 131.40p | Automatic Execution |
15:07:09 - 19-Jan-26 |
| Unknown* | 1,354 | 131.70p | OTC Trade |
15:06:55 - 19-Jan-26 |
| Sell* | 51 | 131.40p | Automatic Execution |
15:06:55 - 19-Jan-26 |
| Sell* | 993 | 131.9258p | Ordinary |
14:56:01 - 19-Jan-26 |
| Buy* | 839 | 131.40p | Automatic Execution |
14:48:56 - 19-Jan-26 |
| Buy* | 1,607 | 131.40p | Automatic Execution |
14:48:56 - 19-Jan-26 |
| Sell* | 2,072 | 131.40p | Automatic Execution |
14:48:05 - 19-Jan-26 |
| Sell* | 226 | 131.40p | Automatic Execution |
14:48:05 - 19-Jan-26 |
| Sell* | 4 | 131.40p | Automatic Execution |
14:48:05 - 19-Jan-26 |
| Sell* | 2,740 | 131.40p | Automatic Execution |
14:48:05 - 19-Jan-26 |
| Sell* | 866 | 131.40p | Automatic Execution |
14:48:05 - 19-Jan-26 |
| Sell* | 5,042 | 131.60p | Automatic Execution |
14:48:05 - 19-Jan-26 |
| Sell* | 511 | 131.60p | Automatic Execution |
14:48:05 - 19-Jan-26 |
| Sell* | 56 | 131.60p | Automatic Execution |
14:48:05 - 19-Jan-26 |
| Sell* | 839 | 131.80p | Automatic Execution |
14:38:56 - 19-Jan-26 |
| Sell* | 861 | 131.80p | Automatic Execution |
14:38:56 - 19-Jan-26 |
| Sell* | 222 | 131.80p | Automatic Execution |
14:38:56 - 19-Jan-26 |
| Sell* | 178 | 131.80p | Automatic Execution |
14:38:56 - 19-Jan-26 |
| Buy* | 18 | 131.80p | Automatic Execution |
14:34:35 - 19-Jan-26 |
| Buy* | 505 | 131.80p | Automatic Execution |
14:34:35 - 19-Jan-26 |
| Buy* | 626 | 131.20p | Automatic Execution |
14:26:36 - 19-Jan-26 |
| Buy* | 95 | 131.20p | Automatic Execution |
14:26:36 - 19-Jan-26 |
| Buy* | 1,124 | 131.20p | Automatic Execution |
14:26:35 - 19-Jan-26 |
| Buy* | 181 | 131.20p | Automatic Execution |
14:26:35 - 19-Jan-26 |
| Sell* | 856 | 131.00p | Automatic Execution |
14:26:34 - 19-Jan-26 |
| Sell* | 264 | 131.00p | Automatic Execution |
14:26:34 - 19-Jan-26 |
| Buy* | 81 | 131.60p | Automatic Execution |
14:14:54 - 19-Jan-26 |
| Buy* | 107 | 131.60p | Automatic Execution |
14:14:54 - 19-Jan-26 |
| Buy* | 181 | 131.60p | Automatic Execution |
14:14:54 - 19-Jan-26 |
| Buy* | 459 | 131.60p | Automatic Execution |
14:14:54 - 19-Jan-26 |
| Unknown* | 700 | 131.00p | OTC Trade |
14:06:44 - 19-Jan-26 |
| Unknown* | 1,500 | 130.80p | OTC Trade |
13:34:37 - 19-Jan-26 |
| Unknown* | 1,500 | 130.80p | OTC Trade |
13:34:37 - 19-Jan-26 |
| Buy* | 1 | 131.573p | Ordinary |
13:28:11 - 19-Jan-26 |
| Sell* | 1,215 | 131.125p | Ordinary |
13:27:58 - 19-Jan-26 |
| Sell* | 1 | 130.887p | Ordinary |
13:27:46 - 19-Jan-26 |
| Buy* | 39 | 131.60p | Automatic Execution |
13:19:35 - 19-Jan-26 |
| Buy* | 56 | 131.60p | Automatic Execution |
13:19:35 - 19-Jan-26 |
| Buy* | 767 | 131.80p | Automatic Execution |
12:57:56 - 19-Jan-26 |
| Buy* | 77 | 131.60p | Automatic Execution |
12:47:56 - 19-Jan-26 |
| Buy* | 508 | 131.60p | Automatic Execution |
12:47:56 - 19-Jan-26 |
| Sell* | 1,359 | 131.20p | Automatic Execution |
12:04:07 - 19-Jan-26 |
| Buy* | 238 | 131.60p | Automatic Execution |
12:04:07 - 19-Jan-26 |
| Buy* | 225 | 131.60p | Automatic Execution |
12:04:07 - 19-Jan-26 |
| Buy* | 551 | 131.40p | Automatic Execution |
12:04:07 - 19-Jan-26 |
| Buy* | 223 | 131.40p | Automatic Execution |
12:04:07 - 19-Jan-26 |
| Buy* | 928 | 131.40p | Automatic Execution |
12:04:07 - 19-Jan-26 |
| Buy* | 196 | 131.40p | Automatic Execution |
12:04:07 - 19-Jan-26 |
| Buy* | 2,000 | 131.1003p | Ordinary |
11:23:40 - 19-Jan-26 |
| Sell* | 27,234 | 130.80p | Ordinary |
11:17:20 - 19-Jan-26 |
| Sell* | 861 | 131.00p | Automatic Execution |
11:17:13 - 19-Jan-26 |
| Sell* | 1,560 | 131.00p | Automatic Execution |
11:17:13 - 19-Jan-26 |
| Buy* | 443 | 131.60p | Automatic Execution |
11:16:03 - 19-Jan-26 |
| Buy* | 274 | 131.40p | Automatic Execution |
11:16:03 - 19-Jan-26 |
| Buy* | 670 | 131.4008p | Ordinary |
11:04:06 - 19-Jan-26 |
| Sell* | 565 | 131.20p | Automatic Execution |
10:49:07 - 19-Jan-26 |
| Sell* | 1,589 | 131.20p | Automatic Execution |
10:49:07 - 19-Jan-26 |
| Sell* | 297 | 131.20p | Automatic Execution |
10:49:07 - 19-Jan-26 |
| Sell* | 1,268 | 131.80p | Automatic Execution |
10:49:01 - 19-Jan-26 |
| Sell* | 14 | 131.80p | Automatic Execution |
10:49:01 - 19-Jan-26 |
| Sell* | 42 | 131.80p | Automatic Execution |
10:49:01 - 19-Jan-26 |
| Sell* | 844 | 131.80p | Automatic Execution |
10:49:01 - 19-Jan-26 |
| Sell* | 744 | 132.00p | Automatic Execution |
10:47:09 - 19-Jan-26 |
| Buy* | 332 | 132.40p | Automatic Execution |
10:47:09 - 19-Jan-26 |
| Buy* | 1,124 | 132.20p | Automatic Execution |
10:47:09 - 19-Jan-26 |
| Buy* | 744 | 132.20p | Automatic Execution |
10:47:09 - 19-Jan-26 |
| Sell* | 23,480 | 132.00p | Automatic Execution |
10:47:09 - 19-Jan-26 |
| Sell* | 5,082 | 132.00p | Automatic Execution |
10:47:09 - 19-Jan-26 |
| Buy* | 4,388 | 132.00p | Automatic Execution |
10:47:09 - 19-Jan-26 |
| Buy* | 3,766 | 132.00p | Automatic Execution |
10:47:09 - 19-Jan-26 |
| Buy* | 1,475 | 132.00p | Automatic Execution |
10:47:09 - 19-Jan-26 |
| Buy* | 1,124 | 132.00p | Automatic Execution |
10:47:09 - 19-Jan-26 |
| Buy* | 561 | 131.80p | Automatic Execution |
10:47:09 - 19-Jan-26 |
| Buy* | 566 | 131.80p | Automatic Execution |
10:47:09 - 19-Jan-26 |
| Buy* | 1,124 | 131.80p | Automatic Execution |
10:47:09 - 19-Jan-26 |
| Sell* | 635 | 131.80p | Automatic Execution |
10:47:09 - 19-Jan-26 |
| Sell* | 8,939 | 132.00p | Automatic Execution |
10:47:09 - 19-Jan-26 |
| Sell* | 827 | 131.20p | Automatic Execution |
10:39:18 - 19-Jan-26 |
| Sell* | 99 | 131.40p | Automatic Execution |
10:39:18 - 19-Jan-26 |
| Sell* | 1,124 | 131.40p | Automatic Execution |
10:39:18 - 19-Jan-26 |
| Sell* | 1,124 | 131.60p | Automatic Execution |
10:39:18 - 19-Jan-26 |
| Sell* | 79 | 131.60p | Automatic Execution |
10:39:18 - 19-Jan-26 |
| Buy* | 46 | 132.20p | SI Trade |
10:17:33 - 19-Jan-26 |
| Buy* | 150 | 131.80p | Automatic Execution |
10:15:23 - 19-Jan-26 |
| Sell* | 600 | 131.40p | SI Trade |
10:10:29 - 19-Jan-26 |
| Buy* | 93 | 131.80p | Automatic Execution |
10:07:45 - 19-Jan-26 |
| Buy* | 531 | 131.80p | Automatic Execution |
09:53:00 - 19-Jan-26 |
| Buy* | 1,124 | 131.80p | Automatic Execution |
09:53:00 - 19-Jan-26 |
| Buy* | 595 | 131.80p | Automatic Execution |
09:53:00 - 19-Jan-26 |
| Unknown* | 45,830 | 132.00p | OTC Trade |
09:45:00 - 19-Jan-26 |
| Sell* | 100 | 131.80p | Automatic Execution |
09:42:14 - 19-Jan-26 |
| Sell* | 866 | 131.80p | Automatic Execution |
09:42:14 - 19-Jan-26 |
| Sell* | 881 | 132.00p | Automatic Execution |
09:42:14 - 19-Jan-26 |
| Sell* | 177 | 132.20p | Automatic Execution |
09:42:04 - 19-Jan-26 |
| Sell* | 701 | 132.20p | Automatic Execution |
09:42:04 - 19-Jan-26 |
| Sell* | 640 | 132.40p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Sell* | 1,404 | 132.40p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Sell* | 1,124 | 132.80p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Sell* | 405 | 132.80p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Sell* | 2,235 | 132.80p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Sell* | 515 | 132.80p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Sell* | 3,000 | 132.80p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Buy* | 1,124 | 132.80p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Buy* | 1,513 | 132.80p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Buy* | 515 | 132.80p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Buy* | 861 | 132.60p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Buy* | 1,462 | 132.60p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Sell* | 526 | 132.20p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Sell* | 689 | 132.20p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Sell* | 912 | 132.20p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Sell* | 24 | 132.40p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Sell* | 263 | 132.40p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Buy* | 1,455 | 132.80p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Buy* | 959 | 132.60p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Buy* | 287 | 132.60p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Sell* | 998 | 132.20p | Automatic Execution |
09:42:03 - 19-Jan-26 |
| Sell* | 364 | 132.20p | Automatic Execution |
09:42:03 - 19-Jan-26 |