Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 379,806 125.00p Suspected BUY Trade
16:35:20 - 03-Dec-25
Sell* 350 124.40p SI Trade
16:26:31 - 03-Dec-25
Buy* 1,064 124.80p Automatic Execution
16:26:28 - 03-Dec-25
Unknown* 4,000 124.60p Ordinary
16:24:45 - 03-Dec-25
Buy* 683 124.80p Automatic Execution
16:23:31 - 03-Dec-25
Buy* 354 124.80p Automatic Execution
16:23:31 - 03-Dec-25
Buy* 455 124.80p Automatic Execution
16:14:59 - 03-Dec-25
Buy* 423 124.80p SI Trade
16:14:53 - 03-Dec-25
Buy* 11 124.80p Automatic Execution
16:13:31 - 03-Dec-25
Buy* 800 124.80p Automatic Execution
16:13:31 - 03-Dec-25
Buy* 156 124.80p Automatic Execution
16:13:31 - 03-Dec-25
Sell* 19 124.60p Automatic Execution
16:08:45 - 03-Dec-25
Buy* 115 124.80p Automatic Execution
16:08:44 - 03-Dec-25
Buy* 61 124.80p Automatic Execution
16:08:44 - 03-Dec-25
Buy* 348 124.80p Automatic Execution
16:08:44 - 03-Dec-25
Buy* 700 124.80p Automatic Execution
16:08:44 - 03-Dec-25
Buy* 85 124.80p Automatic Execution
16:08:44 - 03-Dec-25
Buy* 882 124.80p Automatic Execution
16:08:44 - 03-Dec-25
Buy* 10,035 124.80p Ordinary
16:08:35 - 03-Dec-25
Sell* 900 124.60p Automatic Execution
15:58:59 - 03-Dec-25
Sell* 800 124.60p Automatic Execution
15:58:59 - 03-Dec-25
Sell* 13 124.60p Automatic Execution
15:58:59 - 03-Dec-25
Buy* 118 124.80p Automatic Execution
15:58:33 - 03-Dec-25
Buy* 800 124.80p Automatic Execution
15:58:31 - 03-Dec-25
Buy* 385 124.80p Automatic Execution
15:58:31 - 03-Dec-25
Sell* 1,009 124.60p Automatic Execution
15:58:31 - 03-Dec-25
Sell* 1,000 124.60p Automatic Execution
15:58:31 - 03-Dec-25
Sell* 155 124.60p Automatic Execution
15:58:31 - 03-Dec-25
Sell* 2,945 124.60p Automatic Execution
15:58:31 - 03-Dec-25
Buy* 900 124.80p Automatic Execution
15:58:30 - 03-Dec-25
Buy* 634 124.80p Automatic Execution
15:58:30 - 03-Dec-25
Buy* 225 124.80p Automatic Execution
15:58:30 - 03-Dec-25
Buy* 658 124.80p Automatic Execution
15:58:30 - 03-Dec-25
Buy* 261 124.80p Automatic Execution
15:58:18 - 03-Dec-25
Buy* 940 124.60p Automatic Execution
15:57:43 - 03-Dec-25
Buy* 302 124.60p Automatic Execution
15:57:43 - 03-Dec-25
Buy* 34 124.60p Automatic Execution
15:57:43 - 03-Dec-25
Buy* 1,013 124.60p Automatic Execution
15:57:43 - 03-Dec-25
Buy* 43 124.60p Automatic Execution
15:57:43 - 03-Dec-25
Buy* 5,179 124.60p SI Trade
15:57:39 - 03-Dec-25
Buy* 543 124.60p Automatic Execution
15:57:39 - 03-Dec-25
Buy* 216 124.60p Automatic Execution
15:57:39 - 03-Dec-25
Buy* 871 124.60p Automatic Execution
15:50:25 - 03-Dec-25
Sell* 1,410 124.60p Automatic Execution
15:41:01 - 03-Dec-25
Sell* 3,600 124.60p Automatic Execution
15:41:01 - 03-Dec-25
Sell* 925 124.60p Automatic Execution
15:41:01 - 03-Dec-25
Sell* 155 124.60p Automatic Execution
15:41:01 - 03-Dec-25
Sell* 3,900 124.60p Automatic Execution
15:41:01 - 03-Dec-25
Buy* 844 125.00p Automatic Execution
15:33:34 - 03-Dec-25
Buy* 954 125.00p Automatic Execution
15:24:23 - 03-Dec-25
Buy* 2 124.8621p Ordinary
15:13:09 - 03-Dec-25
Sell* 500 124.80p Automatic Execution
15:03:32 - 03-Dec-25
Sell* 1,509 124.80p Automatic Execution
15:03:32 - 03-Dec-25
Sell* 700 124.80p Automatic Execution
15:03:32 - 03-Dec-25
Sell* 33,950 124.80p Ordinary
14:38:43 - 03-Dec-25
Buy* 1,918 125.20p SI Trade
14:37:54 - 03-Dec-25
Buy* 167 125.00p Automatic Execution
14:37:13 - 03-Dec-25
Buy* 353 125.00p Automatic Execution
14:37:13 - 03-Dec-25
Buy* 56 125.00p Automatic Execution
14:37:13 - 03-Dec-25
Buy* 200 125.00p Automatic Execution
14:36:47 - 03-Dec-25
Sell* 560 124.60p Automatic Execution
14:09:04 - 03-Dec-25
Sell* 1,358 124.80p Automatic Execution
14:09:04 - 03-Dec-25
Buy* 5,007 124.80p Automatic Execution
13:53:13 - 03-Dec-25
Buy* 4,887 124.80p Automatic Execution
13:53:13 - 03-Dec-25
Buy* 2,300 124.80p Automatic Execution
13:53:13 - 03-Dec-25
Buy* 974 124.80p Automatic Execution
13:53:13 - 03-Dec-25
Buy* 231 124.60p Automatic Execution
13:53:13 - 03-Dec-25
Buy* 767 124.60p Automatic Execution
13:53:13 - 03-Dec-25
Buy* 1,949 124.60p Automatic Execution
13:53:13 - 03-Dec-25
Buy* 128 124.60p Automatic Execution
13:53:13 - 03-Dec-25
Buy* 1,961 124.60p Automatic Execution
13:53:13 - 03-Dec-25
Sell* 700 124.40p Automatic Execution
13:50:08 - 03-Dec-25
Sell* 930 124.40p Automatic Execution
13:50:08 - 03-Dec-25
Sell* 776 124.40p Automatic Execution
13:50:08 - 03-Dec-25
Sell* 882 124.40p Automatic Execution
13:50:08 - 03-Dec-25
Sell* 562 124.40p Automatic Execution
13:50:08 - 03-Dec-25
Buy* 2 124.80p SI Trade
13:31:09 - 03-Dec-25
Buy* 357 124.80p Automatic Execution
13:31:09 - 03-Dec-25
Sell* 1,630 124.60p Automatic Execution
13:31:09 - 03-Dec-25
Sell* 226 124.60p Automatic Execution
13:31:09 - 03-Dec-25
Sell* 226 124.60p Automatic Execution
13:31:09 - 03-Dec-25
Sell* 1,821 124.60p Automatic Execution
13:31:09 - 03-Dec-25
Sell* 913 124.80p Automatic Execution
13:31:09 - 03-Dec-25
Sell* 802 124.80p Automatic Execution
13:31:09 - 03-Dec-25
Sell* 548 124.80p Automatic Execution
13:31:09 - 03-Dec-25
Sell* 864 124.80p Automatic Execution
13:31:09 - 03-Dec-25
Sell* 583 124.80p Automatic Execution
13:31:09 - 03-Dec-25
Sell* 1,885 124.80p Automatic Execution
13:31:09 - 03-Dec-25
Sell* 354 124.80p Automatic Execution
13:31:09 - 03-Dec-25
Sell* 422 124.80p Automatic Execution
13:17:13 - 03-Dec-25
Sell* 58 124.80p Automatic Execution
13:17:13 - 03-Dec-25
Sell* 609 124.80p Automatic Execution
13:16:38 - 03-Dec-25
Sell* 592 125.00p Automatic Execution
13:15:34 - 03-Dec-25
Sell* 3,000 125.00p Automatic Execution
13:15:34 - 03-Dec-25
Sell* 49 125.00p Automatic Execution
13:15:34 - 03-Dec-25
Buy* 328 125.20p Automatic Execution
12:55:10 - 03-Dec-25
Buy* 392 125.20p Automatic Execution
12:55:10 - 03-Dec-25
Buy* 1 125.20p Automatic Execution
12:55:10 - 03-Dec-25
Buy* 27 125.20p Automatic Execution
12:55:10 - 03-Dec-25
Unknown* 50,000 125.00p Ordinary
12:34:39 - 03-Dec-25
Unknown* 50,000 125.00p Ordinary
12:33:48 - 03-Dec-25
Sell* 132 124.80p Automatic Execution
12:28:56 - 03-Dec-25
Sell* 1 124.80p SI Trade
12:24:35 - 03-Dec-25
Buy* 46 125.20p Automatic Execution
12:14:13 - 03-Dec-25
Buy* 62 125.20p Automatic Execution
12:14:13 - 03-Dec-25
Sell* 4,000 124.9996p Ordinary
12:09:51 - 03-Dec-25
Sell* 383 125.00p Automatic Execution
12:01:53 - 03-Dec-25
Sell* 802 125.00p Automatic Execution
12:01:53 - 03-Dec-25
Unknown* 118 125.10p Ordinary
11:41:25 - 03-Dec-25
Buy* 108 125.20p Automatic Execution
11:27:52 - 03-Dec-25
Buy* 42 125.20p Automatic Execution
11:27:52 - 03-Dec-25
Buy* 158 125.20p Automatic Execution
11:27:52 - 03-Dec-25
Buy* 799 125.20p Automatic Execution
11:19:21 - 03-Dec-25
Buy* 118 125.20p Automatic Execution
11:19:21 - 03-Dec-25
Buy* 73 125.20p Automatic Execution
11:03:52 - 03-Dec-25
Buy* 108 125.20p Automatic Execution
11:03:52 - 03-Dec-25
Sell* 1 125.00p Automatic Execution
11:00:42 - 03-Dec-25
Sell* 13 125.00p Automatic Execution
11:00:42 - 03-Dec-25
Sell* 89 125.00p Automatic Execution
11:00:18 - 03-Dec-25
Sell* 67 125.00p Automatic Execution
11:00:18 - 03-Dec-25
Sell* 22 125.00p Automatic Execution
11:00:18 - 03-Dec-25
Buy* 592 125.20p Automatic Execution
10:59:55 - 03-Dec-25
Sell* 54 125.00p Automatic Execution
10:56:02 - 03-Dec-25
Sell* 60 125.00p Automatic Execution
10:56:02 - 03-Dec-25
Buy* 6 125.40p SI Trade
10:46:54 - 03-Dec-25
Buy* 393 125.20p Automatic Execution
10:46:54 - 03-Dec-25
Buy* 4 125.00p Automatic Execution
10:40:48 - 03-Dec-25
Buy* 60 125.00p Automatic Execution
10:40:48 - 03-Dec-25
Buy* 60 125.00p Automatic Execution
10:40:48 - 03-Dec-25
Buy* 60 125.00p Automatic Execution
10:40:48 - 03-Dec-25
Unknown* 0 125.20p SI Trade
10:40:28 - 03-Dec-25
Buy* 800 125.00p Automatic Execution
10:18:41 - 03-Dec-25
Buy* 1 125.20p SI Trade
10:18:02 - 03-Dec-25
Buy* 185 125.20p Automatic Execution
10:10:41 - 03-Dec-25
Buy* 453 125.20p Automatic Execution
10:10:41 - 03-Dec-25
Sell* 1,357 125.00p Automatic Execution
10:07:57 - 03-Dec-25
Sell* 700 125.00p Automatic Execution
10:07:47 - 03-Dec-25
Sell* 600 125.00p Automatic Execution
10:07:47 - 03-Dec-25
Sell* 500 125.00p Automatic Execution
10:07:47 - 03-Dec-25
Sell* 3,100 125.00p Automatic Execution
10:01:11 - 03-Dec-25
Buy* 408 125.00p Automatic Execution
10:01:11 - 03-Dec-25
Buy* 363 125.00p Automatic Execution
10:01:11 - 03-Dec-25
Unknown* 2,000 124.80p Ordinary
10:00:34 - 03-Dec-25
Buy* 9 125.00p SI Trade
09:51:26 - 03-Dec-25
Buy* 6 125.00p SI Trade
09:51:24 - 03-Dec-25
Buy* 10 125.00p SI Trade
09:51:24 - 03-Dec-25
Buy* 5 125.00p SI Trade
09:51:24 - 03-Dec-25
Sell* 462 124.80p Automatic Execution
09:51:24 - 03-Dec-25
Sell* 400 124.80p Automatic Execution
09:51:24 - 03-Dec-25
Sell* 60 124.80p Automatic Execution
09:51:24 - 03-Dec-25
Unknown* 1,600 125.00p Ordinary
09:45:51 - 03-Dec-25
Buy* 39 125.14p Ordinary
09:44:36 - 03-Dec-25
Sell* 100 125.00p Automatic Execution
09:44:32 - 03-Dec-25
Sell* 500 125.00p Automatic Execution
09:44:26 - 03-Dec-25
Sell* 100 125.20p Automatic Execution
09:43:38 - 03-Dec-25
Sell* 16 125.00p Automatic Execution
09:43:35 - 03-Dec-25
Sell* 700 125.20p Automatic Execution
09:43:35 - 03-Dec-25
Sell* 644 125.20p Automatic Execution
09:40:33 - 03-Dec-25
Sell* 1,000 125.20p Automatic Execution
09:40:33 - 03-Dec-25
Buy* 3,000 125.608p Ordinary
09:31:26 - 03-Dec-25
Sell* 177 125.40p Automatic Execution
09:20:45 - 03-Dec-25
Sell* 700 125.40p Automatic Execution
09:20:45 - 03-Dec-25
Buy* 10 125.80p SI Trade
09:19:23 - 03-Dec-25
Sell* 600 125.60p Automatic Execution
09:19:23 - 03-Dec-25
Sell* 729 125.60p Automatic Execution
09:19:23 - 03-Dec-25
Sell* 293 125.60p Automatic Execution
09:19:23 - 03-Dec-25
Sell* 52 125.80p Automatic Execution
09:16:29 - 03-Dec-25
Sell* 46 125.80p Automatic Execution
09:16:29 - 03-Dec-25
Sell* 60 125.80p Automatic Execution
09:16:29 - 03-Dec-25
Sell* 1,600 126.081p Ordinary
09:14:42 - 03-Dec-25
Buy* 2 126.40p Automatic Execution
09:08:46 - 03-Dec-25
Buy* 220 126.00p Automatic Execution
09:05:57 - 03-Dec-25
Sell* 500 125.80p Automatic Execution
09:05:12 - 03-Dec-25
Sell* 1,009 125.80p Automatic Execution
09:04:01 - 03-Dec-25
Sell* 9 125.80p Automatic Execution
09:04:01 - 03-Dec-25
Sell* 48 126.00p Automatic Execution
09:04:01 - 03-Dec-25
Sell* 125,000 126.00p Ordinary
09:02:31 - 03-Dec-25
Buy* 3 126.60p SI Trade
08:44:31 - 03-Dec-25
Buy* 641 126.40p Automatic Execution
08:39:33 - 03-Dec-25
Buy* 182 126.20p Automatic Execution
08:39:33 - 03-Dec-25
Buy* 101 126.20p Automatic Execution
08:38:48 - 03-Dec-25
Buy* 177 126.20p Automatic Execution
08:38:48 - 03-Dec-25
Buy* 294 126.20p Automatic Execution
08:38:48 - 03-Dec-25
Buy* 224 126.20p Automatic Execution
08:38:48 - 03-Dec-25
Buy* 80 125.80p Automatic Execution
08:38:48 - 03-Dec-25
Buy* 79 125.75p Ordinary
08:30:06 - 03-Dec-25
Unknown* 0 126.60p SI Trade
08:08:05 - 03-Dec-25
Buy* 1 126.60p SI Trade
08:05:42 - 03-Dec-25
Buy* 39 126.60p SI Trade
08:05:42 - 03-Dec-25
Buy* 1 126.60p SI Trade
08:05:42 - 03-Dec-25
Unknown* 0 126.60p SI Trade
08:05:42 - 03-Dec-25
Buy* 982 126.416p Ordinary
08:05:05 - 03-Dec-25
Buy* 429 126.10p Ordinary
08:00:27 - 03-Dec-25
Buy* 7 129.00p Suspected BUY Trade
08:00:26 - 03-Dec-25
Buy* 1,246 126.20p SI Trade
16:35:13 - 02-Dec-25
Sell* 4,295 126.20p Automatic Execution
16:35:13 - 02-Dec-25
Sell* 251,555 126.20p Uncrossing Trade
16:35:13 - 02-Dec-25
Sell* 450 126.60p Automatic Execution
16:29:11 - 02-Dec-25
Sell* 1,258 126.60p Automatic Execution
16:24:32 - 02-Dec-25
Sell* 1,217 126.60p Automatic Execution
16:24:32 - 02-Dec-25
FTSE 100 Latest
Value9,692.07
Change-9.73