| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | 96.30p | Ordinary |
16:53:39 - 25-Jun-26 |
| Buy* | 3,892 | 95.994p | SI Trade Negotiated Trade |
16:47:04 - 25-Jun-26 |
| Buy* | 2,320 | 95.60p | SI Trade |
15:56:26 - 25-Jun-26 |
| Sell* | 784 | 95.30p | Automatic Execution |
15:55:59 - 25-Jun-26 |
| Buy* | 1,070 | 95.60p | Automatic Execution |
15:51:58 - 25-Jun-26 |
| Buy* | 871 | 95.60p | Automatic Execution |
15:51:58 - 25-Jun-26 |
| Buy* | 1,941 | 95.60p | Automatic Execution |
15:51:58 - 25-Jun-26 |
| Buy* | 1,563 | 95.4985p | Ordinary |
15:48:19 - 25-Jun-26 |
| Sell* | 791 | 95.30p | Automatic Execution |
15:46:55 - 25-Jun-26 |
| Sell* | 416 | 95.50p | Automatic Execution |
15:40:54 - 25-Jun-26 |
| Sell* | 208 | 95.50p | Automatic Execution |
15:40:54 - 25-Jun-26 |
| Buy* | 2,069 | 95.70p | Automatic Execution |
15:34:05 - 25-Jun-26 |
| Buy* | 926 | 95.70p | Automatic Execution |
15:34:05 - 25-Jun-26 |
| Sell* | 7,165 | 95.50p | Automatic Execution |
15:34:05 - 25-Jun-26 |
| Sell* | 17 | 95.60p | Automatic Execution |
15:34:05 - 25-Jun-26 |
| Sell* | 5,600 | 95.60p | Automatic Execution |
15:34:05 - 25-Jun-26 |
| Sell* | 750 | 95.90p | Automatic Execution |
15:07:37 - 25-Jun-26 |
| Sell* | 691 | 96.00p | Automatic Execution |
15:07:37 - 25-Jun-26 |
| Sell* | 1,307 | 96.00p | Automatic Execution |
15:07:37 - 25-Jun-26 |
| Buy* | 100 | 96.30p | SI Trade |
15:03:34 - 25-Jun-26 |
| Sell* | 200 | 95.90p | Ordinary |
15:02:30 - 25-Jun-26 |
| Sell* | 722 | 96.00p | Automatic Execution |
15:01:57 - 25-Jun-26 |
| Sell* | 3,228 | 96.00p | Automatic Execution |
15:01:57 - 25-Jun-26 |
| Buy* | 1,171 | 96.00p | Automatic Execution |
15:01:26 - 25-Jun-26 |
| Buy* | 3,094 | 96.00p | Automatic Execution |
15:01:26 - 25-Jun-26 |
| Sell* | 790 | 95.70p | Automatic Execution |
14:58:55 - 25-Jun-26 |
| Sell* | 789 | 95.80p | Automatic Execution |
14:58:55 - 25-Jun-26 |
| Sell* | 1,306 | 95.80p | Automatic Execution |
14:58:55 - 25-Jun-26 |
| Sell* | 2,995 | 95.80p | Automatic Execution |
14:58:55 - 25-Jun-26 |
| Buy* | 185 | 95.90p | Automatic Execution |
14:58:55 - 25-Jun-26 |
| Buy* | 2,795 | 95.90p | Automatic Execution |
14:58:55 - 25-Jun-26 |
| Buy* | 1,289 | 95.90p | Automatic Execution |
14:58:55 - 25-Jun-26 |
| Buy* | 1,356 | 95.80p | Automatic Execution |
14:58:55 - 25-Jun-26 |
| Buy* | 2,015 | 95.70p | Automatic Execution |
14:58:53 - 25-Jun-26 |
| Buy* | 6,126 | 95.70p | Automatic Execution |
14:58:53 - 25-Jun-26 |
| Buy* | 316 | 95.60p | Automatic Execution |
14:58:53 - 25-Jun-26 |
| Buy* | 923 | 95.40p | Automatic Execution |
14:56:17 - 25-Jun-26 |
| Buy* | 1,126 | 95.40p | Automatic Execution |
14:56:17 - 25-Jun-26 |
| Buy* | 271 | 95.40p | Automatic Execution |
14:56:17 - 25-Jun-26 |
| Buy* | 2,289 | 95.40p | Automatic Execution |
14:56:17 - 25-Jun-26 |
| Buy* | 1,471 | 95.40p | Automatic Execution |
14:56:17 - 25-Jun-26 |
| Buy* | 448 | 95.40p | Automatic Execution |
14:56:17 - 25-Jun-26 |
| Buy* | 987 | 95.40p | Automatic Execution |
14:56:17 - 25-Jun-26 |
| Buy* | 345 | 95.40p | Automatic Execution |
14:56:17 - 25-Jun-26 |
| Buy* | 3,171 | 95.30p | Automatic Execution |
14:56:17 - 25-Jun-26 |
| Buy* | 856 | 95.40p | SI Trade |
14:46:51 - 25-Jun-26 |
| Buy* | 1,302 | 95.40p | SI Trade |
14:46:44 - 25-Jun-26 |
| Buy* | 1,302 | 95.40p | SI Trade |
14:46:16 - 25-Jun-26 |
| Buy* | 1,302 | 95.40p | SI Trade |
14:46:13 - 25-Jun-26 |
| Buy* | 1,237 | 95.40p | SI Trade |
14:45:54 - 25-Jun-26 |
| Buy* | 483 | 95.40p | Automatic Execution |
14:45:54 - 25-Jun-26 |
| Sell* | 1,306 | 95.30p | Automatic Execution |
14:45:40 - 25-Jun-26 |
| Sell* | 847 | 95.30p | Automatic Execution |
14:45:40 - 25-Jun-26 |
| Buy* | 367 | 95.70p | Automatic Execution |
14:37:22 - 25-Jun-26 |
| Buy* | 387 | 95.60p | Automatic Execution |
14:37:22 - 25-Jun-26 |
| Buy* | 222 | 95.60p | Automatic Execution |
14:37:22 - 25-Jun-26 |
| Buy* | 3 | 95.60p | Automatic Execution |
14:37:22 - 25-Jun-26 |
| Buy* | 1,444 | 95.60p | Automatic Execution |
14:37:22 - 25-Jun-26 |
| Buy* | 798 | 95.40p | SI Trade |
14:33:53 - 25-Jun-26 |
| Sell* | 842 | 95.50p | Automatic Execution |
14:33:53 - 25-Jun-26 |
| Sell* | 2,413 | 95.50p | Automatic Execution |
14:33:53 - 25-Jun-26 |
| Buy* | 876 | 95.70p | Automatic Execution |
14:32:33 - 25-Jun-26 |
| Buy* | 1,240 | 95.70p | Automatic Execution |
14:32:33 - 25-Jun-26 |
| Buy* | 214 | 95.70p | Automatic Execution |
14:32:33 - 25-Jun-26 |
| Buy* | 294 | 95.70p | Automatic Execution |
14:32:32 - 25-Jun-26 |
| Buy* | 924 | 95.60p | Automatic Execution |
14:32:32 - 25-Jun-26 |
| Buy* | 1,411 | 95.60p | Automatic Execution |
14:32:32 - 25-Jun-26 |
| Buy* | 150 | 95.60p | Automatic Execution |
14:32:32 - 25-Jun-26 |
| Buy* | 38 | 95.60p | Automatic Execution |
14:32:32 - 25-Jun-26 |
| Sell* | 3,000 | 95.40p | Automatic Execution |
14:24:02 - 25-Jun-26 |
| Sell* | 1,000 | 95.40p | Automatic Execution |
14:24:02 - 25-Jun-26 |
| Sell* | 300 | 95.40p | Automatic Execution |
14:24:02 - 25-Jun-26 |
| Buy* | 823 | 95.70p | Automatic Execution |
14:18:51 - 25-Jun-26 |
| Buy* | 1,289 | 95.70p | Automatic Execution |
14:18:51 - 25-Jun-26 |
| Sell* | 820 | 95.60p | Automatic Execution |
14:18:47 - 25-Jun-26 |
| Sell* | 3,664 | 95.70p | Automatic Execution |
14:18:06 - 25-Jun-26 |
| Sell* | 447 | 95.90p | Automatic Execution |
14:07:02 - 25-Jun-26 |
| Sell* | 3,274 | 95.90p | Automatic Execution |
14:07:02 - 25-Jun-26 |
| Sell* | 200 | 96.20p | Automatic Execution |
13:54:22 - 25-Jun-26 |
| Sell* | 2,554 | 96.30p | Automatic Execution |
13:54:22 - 25-Jun-26 |
| Sell* | 114 | 96.30p | Automatic Execution |
13:54:22 - 25-Jun-26 |
| Buy* | 148 | 96.40p | Automatic Execution |
13:51:07 - 25-Jun-26 |
| Buy* | 907 | 96.40p | Automatic Execution |
13:47:53 - 25-Jun-26 |
| Buy* | 1,226 | 96.40p | Automatic Execution |
13:47:53 - 25-Jun-26 |
| Buy* | 147 | 96.40p | Automatic Execution |
13:47:53 - 25-Jun-26 |
| Sell* | 650 | 96.20p | Automatic Execution |
13:32:01 - 25-Jun-26 |
| Sell* | 645 | 96.30p | Automatic Execution |
13:32:01 - 25-Jun-26 |
| Sell* | 3,316 | 96.30p | Automatic Execution |
13:32:01 - 25-Jun-26 |
| Buy* | 4,146 | 96.50p | Automatic Execution |
13:32:01 - 25-Jun-26 |
| Buy* | 46 | 96.40p | Automatic Execution |
13:32:01 - 25-Jun-26 |
| Buy* | 993 | 96.40p | Automatic Execution |
13:32:01 - 25-Jun-26 |
| Buy* | 1,455 | 96.30p | Automatic Execution |
13:31:00 - 25-Jun-26 |
| Buy* | 143 | 96.20p | Automatic Execution |
13:31:00 - 25-Jun-26 |
| Sell* | 174 | 96.10p | Automatic Execution |
13:29:05 - 25-Jun-26 |
| Buy* | 224 | 96.30p | Automatic Execution |
13:29:05 - 25-Jun-26 |
| Buy* | 1,114 | 96.30p | Automatic Execution |
13:29:05 - 25-Jun-26 |
| Buy* | 1,286 | 96.30p | Automatic Execution |
13:29:05 - 25-Jun-26 |
| Buy* | 1,286 | 96.30p | Automatic Execution |
13:29:05 - 25-Jun-26 |
| Buy* | 57,278 | 96.375p | Ordinary |
13:29:05 - 25-Jun-26 |
| Buy* | 103 | 96.30p | Automatic Execution |
13:29:05 - 25-Jun-26 |
| Buy* | 185 | 96.30p | Automatic Execution |
13:29:05 - 25-Jun-26 |
| Buy* | 715 | 96.30p | Automatic Execution |
13:29:05 - 25-Jun-26 |
| Buy* | 1,708 | 96.30p | Automatic Execution |
13:27:24 - 25-Jun-26 |
| Buy* | 2,704 | 96.20p | Automatic Execution |
13:17:01 - 25-Jun-26 |
| Sell* | 365 | 96.10p | Automatic Execution |
13:17:01 - 25-Jun-26 |
| Sell* | 465 | 96.20p | Automatic Execution |
13:17:01 - 25-Jun-26 |
| Buy* | 198 | 96.50p | Automatic Execution |
13:07:38 - 25-Jun-26 |
| Buy* | 6 | 96.50p | Automatic Execution |
13:07:38 - 25-Jun-26 |
| Buy* | 78 | 96.50p | Automatic Execution |
13:07:38 - 25-Jun-26 |
| Buy* | 689 | 96.50p | Automatic Execution |
13:07:38 - 25-Jun-26 |
| Buy* | 408 | 96.50p | Automatic Execution |
13:07:38 - 25-Jun-26 |
| Buy* | 564 | 96.50p | Automatic Execution |
13:07:38 - 25-Jun-26 |
| Buy* | 10 | 96.50p | SI Trade |
12:54:32 - 25-Jun-26 |
| Buy* | 396 | 96.80p | SI Trade |
12:28:29 - 25-Jun-26 |
| Buy* | 108 | 96.80p | SI Trade |
12:28:29 - 25-Jun-26 |
| Buy* | 1,129 | 96.70p | Automatic Execution |
12:28:29 - 25-Jun-26 |
| Buy* | 43 | 96.70p | Automatic Execution |
12:28:29 - 25-Jun-26 |
| Buy* | 523 | 96.70p | Automatic Execution |
12:28:29 - 25-Jun-26 |
| Buy* | 1,160 | 96.70p | Automatic Execution |
12:28:29 - 25-Jun-26 |
| Sell* | 88 | 96.70p | Automatic Execution |
12:28:29 - 25-Jun-26 |
| Sell* | 1,207 | 96.70p | Automatic Execution |
12:28:29 - 25-Jun-26 |
| Sell* | 451 | 96.70p | Automatic Execution |
12:28:29 - 25-Jun-26 |
| Sell* | 430 | 96.80p | Automatic Execution |
12:28:29 - 25-Jun-26 |
| Sell* | 213 | 96.80p | Automatic Execution |
12:28:29 - 25-Jun-26 |
| Sell* | 2,170 | 96.80p | Automatic Execution |
12:28:29 - 25-Jun-26 |
| Sell* | 523 | 96.80p | Automatic Execution |
12:28:29 - 25-Jun-26 |
| Buy* | 229 | 97.10p | Automatic Execution |
12:28:29 - 25-Jun-26 |
| Buy* | 181 | 97.10p | Automatic Execution |
12:28:29 - 25-Jun-26 |
| Buy* | 504 | 97.10p | Automatic Execution |
12:28:29 - 25-Jun-26 |
| Buy* | 347 | 97.00p | Automatic Execution |
12:28:29 - 25-Jun-26 |
| Buy* | 132 | 97.00p | Automatic Execution |
12:28:29 - 25-Jun-26 |
| Buy* | 132 | 97.00p | Automatic Execution |
12:28:29 - 25-Jun-26 |
| Buy* | 1,434 | 97.00p | Automatic Execution |
12:28:29 - 25-Jun-26 |
| Buy* | 285 | 97.00p | Automatic Execution |
12:02:33 - 25-Jun-26 |
| Buy* | 286 | 97.00p | Automatic Execution |
12:02:33 - 25-Jun-26 |
| Sell* | 2,587 | 96.90p | Automatic Execution |
12:02:33 - 25-Jun-26 |
| Buy* | 669 | 97.10p | Automatic Execution |
12:00:06 - 25-Jun-26 |
| Buy* | 167 | 97.10p | Automatic Execution |
12:00:06 - 25-Jun-26 |
| Buy* | 522 | 97.10p | Automatic Execution |
12:00:06 - 25-Jun-26 |
| Buy* | 50 | 97.10p | Automatic Execution |
12:00:06 - 25-Jun-26 |
| Buy* | 127 | 97.10p | Automatic Execution |
12:00:06 - 25-Jun-26 |
| Buy* | 85 | 97.10p | Automatic Execution |
12:00:06 - 25-Jun-26 |
| Buy* | 1,488 | 97.00p | Automatic Execution |
12:00:06 - 25-Jun-26 |
| Buy* | 700 | 97.00p | Automatic Execution |
12:00:06 - 25-Jun-26 |
| Buy* | 220 | 97.00p | Automatic Execution |
12:00:06 - 25-Jun-26 |
| Buy* | 2,696 | 97.00p | Automatic Execution |
12:00:06 - 25-Jun-26 |
| Buy* | 329 | 97.00p | Automatic Execution |
12:00:06 - 25-Jun-26 |
| Buy* | 455 | 97.00p | Automatic Execution |
12:00:06 - 25-Jun-26 |
| Buy* | 784 | 97.00p | Automatic Execution |
12:00:06 - 25-Jun-26 |
| Buy* | 907 | 97.00p | Automatic Execution |
11:31:56 - 25-Jun-26 |
| Buy* | 1,112 | 96.90p | Automatic Execution |
11:31:56 - 25-Jun-26 |
| Buy* | 5,772 | 96.90p | Automatic Execution |
11:31:56 - 25-Jun-26 |
| Buy* | 1,429 | 96.80p | Automatic Execution |
11:31:56 - 25-Jun-26 |
| Buy* | 1,626 | 96.80p | Automatic Execution |
11:31:56 - 25-Jun-26 |
| Buy* | 210 | 96.80p | Automatic Execution |
11:31:56 - 25-Jun-26 |
| Buy* | 928 | 96.80p | Automatic Execution |
11:31:56 - 25-Jun-26 |
| Buy* | 183 | 96.80p | Automatic Execution |
11:31:56 - 25-Jun-26 |
| Buy* | 3,353 | 96.80p | Automatic Execution |
11:31:56 - 25-Jun-26 |
| Sell* | 153 | 96.60p | Automatic Execution |
11:29:12 - 25-Jun-26 |
| Buy* | 261 | 97.10p | Automatic Execution |
11:25:18 - 25-Jun-26 |
| Buy* | 834 | 97.00p | Automatic Execution |
11:25:18 - 25-Jun-26 |
| Sell* | 2,566 | 97.00p | Automatic Execution |
11:25:18 - 25-Jun-26 |
| Sell* | 620 | 97.00p | Automatic Execution |
11:25:18 - 25-Jun-26 |
| Buy* | 106 | 97.20p | Automatic Execution |
11:22:15 - 25-Jun-26 |
| Buy* | 118 | 97.20p | Automatic Execution |
11:22:15 - 25-Jun-26 |
| Buy* | 225 | 97.20p | Automatic Execution |
11:22:15 - 25-Jun-26 |
| Buy* | 279 | 97.20p | Automatic Execution |
11:20:38 - 25-Jun-26 |
| Buy* | 285 | 97.20p | Automatic Execution |
11:20:38 - 25-Jun-26 |
| Buy* | 282 | 97.20p | Automatic Execution |
11:20:38 - 25-Jun-26 |
| Sell* | 8 | 97.10p | Automatic Execution |
11:20:38 - 25-Jun-26 |
| Sell* | 1,425 | 97.20p | Automatic Execution |
11:20:01 - 25-Jun-26 |
| Sell* | 208 | 97.20p | Automatic Execution |
11:20:01 - 25-Jun-26 |
| Sell* | 75 | 97.20p | Automatic Execution |
11:20:01 - 25-Jun-26 |
| Sell* | 5 | 97.30p | Automatic Execution |
11:02:20 - 25-Jun-26 |
| Sell* | 5 | 97.30p | SI Trade |
11:00:51 - 25-Jun-26 |
| Buy* | 4,000 | 97.5204p | Ordinary |
10:58:37 - 25-Jun-26 |
| Sell* | 107 | 97.30p | SI Trade |
10:50:17 - 25-Jun-26 |
| Buy* | 400 | 98.00p | SI Trade |
10:46:00 - 25-Jun-26 |
| Sell* | 2,177 | 97.50p | Automatic Execution |
10:46:00 - 25-Jun-26 |
| Unknown* | 180 | 97.75p | SI Trade |
10:42:01 - 25-Jun-26 |
| Buy* | 1,018 | 97.773p | Ordinary |
10:41:16 - 25-Jun-26 |
| Buy* | 2 | 98.00p | SI Trade |
10:29:48 - 25-Jun-26 |
| Buy* | 318 | 97.90p | Automatic Execution |
10:27:52 - 25-Jun-26 |
| Buy* | 364 | 97.80p | Automatic Execution |
10:27:52 - 25-Jun-26 |
| Buy* | 1,101 | 97.80p | Automatic Execution |
10:27:52 - 25-Jun-26 |
| Buy* | 174 | 97.70p | Automatic Execution |
10:27:52 - 25-Jun-26 |
| Buy* | 449 | 97.70p | Automatic Execution |
10:27:52 - 25-Jun-26 |
| Buy* | 1,000 | 97.70p | Automatic Execution |
10:27:52 - 25-Jun-26 |
| Buy* | 679 | 97.60p | Automatic Execution |
10:27:52 - 25-Jun-26 |
| Buy* | 62 | 97.50p | Automatic Execution |
10:27:52 - 25-Jun-26 |
| Buy* | 1,021 | 97.50p | Automatic Execution |
10:27:52 - 25-Jun-26 |
| Buy* | 5,000 | 97.342p | Ordinary |
10:26:59 - 25-Jun-26 |
| Buy* | 1,095 | 97.50p | Automatic Execution |
10:17:53 - 25-Jun-26 |
| Sell* | 6,496 | 97.50p | Automatic Execution |
10:17:52 - 25-Jun-26 |
| Sell* | 1,092 | 97.50p | Automatic Execution |
10:17:52 - 25-Jun-26 |
| Sell* | 5,201 | 97.50p | Automatic Execution |
10:17:52 - 25-Jun-26 |
| Sell* | 3,174 | 97.50p | Automatic Execution |
10:17:52 - 25-Jun-26 |
| Sell* | 81 | 97.60p | Automatic Execution |
10:17:52 - 25-Jun-26 |
| Sell* | 94 | 97.60p | Automatic Execution |
10:17:52 - 25-Jun-26 |
| Buy* | 2,000 | 97.955p | Ordinary |
10:15:46 - 25-Jun-26 |