Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,067 110.20p SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Buy* 3,575 109.014p Ordinary
 16:47:13 - 27-Mar-26
Buy* 1,931 110.614p SI Trade
Negotiated Trade
 16:47:06 - 27-Mar-26
Sell* 117,590 110.20p Uncrossing Trade
 16:35:28 - 27-Mar-26
Sell* 500 110.54p Ordinary
 16:29:45 - 27-Mar-26
Buy* 2,800 110.60p Automatic Execution
 16:29:07 - 27-Mar-26
Buy* 683 110.60p Automatic Execution
 16:29:07 - 27-Mar-26
Buy* 160 110.60p Automatic Execution
 16:29:07 - 27-Mar-26
Buy* 701 110.60p Automatic Execution
 16:29:07 - 27-Mar-26
Buy* 299 110.60p Automatic Execution
 16:29:03 - 27-Mar-26
Buy* 683 110.60p Automatic Execution
 16:29:03 - 27-Mar-26
Buy* 57 110.40p Automatic Execution
 16:28:31 - 27-Mar-26
Buy* 2,800 110.40p Automatic Execution
 16:28:31 - 27-Mar-26
Buy* 1,000 110.40p Automatic Execution
 16:28:31 - 27-Mar-26
Buy* 31 110.40p Automatic Execution
 16:28:31 - 27-Mar-26
Buy* 650 110.40p Automatic Execution
 16:28:31 - 27-Mar-26
Buy* 450 110.40p Automatic Execution
 16:28:31 - 27-Mar-26
Sell* 1,675 110.00p Automatic Execution
 16:27:45 - 27-Mar-26
Sell* 450 110.20p Automatic Execution
 16:27:42 - 27-Mar-26
Sell* 500 110.20p Automatic Execution
 16:27:42 - 27-Mar-26
Sell* 1,000 110.20p Automatic Execution
 16:27:42 - 27-Mar-26
Buy* 145 110.40p Automatic Execution
 16:27:42 - 27-Mar-26
Buy* 679 110.40p Automatic Execution
 16:27:15 - 27-Mar-26
Buy* 125 110.40p Automatic Execution
 16:27:15 - 27-Mar-26
Buy* 125 110.40p Automatic Execution
 16:27:15 - 27-Mar-26
Sell* 500 110.20p Automatic Execution
 16:27:15 - 27-Mar-26
Sell* 679 110.20p Automatic Execution
 16:27:15 - 27-Mar-26
Sell* 1,045 110.20p Automatic Execution
 16:27:15 - 27-Mar-26
Sell* 500 110.40p Automatic Execution
 16:27:03 - 27-Mar-26
Sell* 2,800 110.40p Automatic Execution
 16:27:03 - 27-Mar-26
Sell* 679 110.40p Automatic Execution
 16:27:03 - 27-Mar-26
Sell* 65 110.40p Automatic Execution
 16:27:03 - 27-Mar-26
Sell* 454 110.40p Automatic Execution
 16:27:03 - 27-Mar-26
Sell* 982 110.40p Automatic Execution
 16:27:03 - 27-Mar-26
Sell* 500 110.60p Automatic Execution
 16:26:52 - 27-Mar-26
Sell* 537 110.60p Automatic Execution
 16:26:52 - 27-Mar-26
Buy* 679 110.60p Automatic Execution
 16:26:50 - 27-Mar-26
Buy* 100 110.60p Automatic Execution
 16:26:50 - 27-Mar-26
Sell* 500 110.40p Automatic Execution
 16:26:49 - 27-Mar-26
Sell* 2,800 110.40p Automatic Execution
 16:26:49 - 27-Mar-26
Sell* 1,000 110.40p Automatic Execution
 16:26:49 - 27-Mar-26
Sell* 662 110.60p Automatic Execution
 16:26:42 - 27-Mar-26
Sell* 682 110.60p Automatic Execution
 16:26:42 - 27-Mar-26
Sell* 351 110.80p Automatic Execution
 16:26:09 - 27-Mar-26
Sell* 214 110.80p Automatic Execution
 16:26:09 - 27-Mar-26
Buy* 343 111.00p Automatic Execution
 16:25:59 - 27-Mar-26
Buy* 500 111.00p Automatic Execution
 16:25:59 - 27-Mar-26
Buy* 461 111.00p Automatic Execution
 16:25:53 - 27-Mar-26
Buy* 38 111.00p Automatic Execution
 16:25:53 - 27-Mar-26
Sell* 1,057 110.60p SI Trade
 16:21:43 - 27-Mar-26
Buy* 832 111.00p Automatic Execution
 16:21:32 - 27-Mar-26
Sell* 1,010 110.60p SI Trade
 16:21:00 - 27-Mar-26
Buy* 352 110.60p Automatic Execution
 16:20:47 - 27-Mar-26
Buy* 370 110.60p Automatic Execution
 16:20:47 - 27-Mar-26
Buy* 2,430 110.60p Automatic Execution
 16:20:47 - 27-Mar-26
Buy* 830 110.60p Automatic Execution
 16:20:47 - 27-Mar-26
Buy* 903 110.60p Automatic Execution
 16:20:47 - 27-Mar-26
Buy* 682 110.60p Automatic Execution
 16:20:47 - 27-Mar-26
Buy* 2 110.60p Automatic Execution
 16:20:47 - 27-Mar-26
Buy* 214 110.60p Automatic Execution
 16:20:47 - 27-Mar-26
Buy* 661 110.60p Automatic Execution
 16:20:47 - 27-Mar-26
Sell* 537 110.40p Automatic Execution
 16:19:01 - 27-Mar-26
Sell* 68 110.40p Automatic Execution
 16:19:01 - 27-Mar-26
Buy* 323 110.60p Automatic Execution
 16:19:00 - 27-Mar-26
Buy* 336 110.60p Automatic Execution
 16:19:00 - 27-Mar-26
Buy* 330 110.60p Automatic Execution
 16:19:00 - 27-Mar-26
Sell* 1,988 110.20p SI Trade
 16:16:53 - 27-Mar-26
Buy* 670 110.60p Automatic Execution
 16:16:16 - 27-Mar-26
Unknown* 681 110.20p OTC Trade
 16:15:39 - 27-Mar-26
Sell* 681 110.20p SI Trade
 16:15:39 - 27-Mar-26
Sell* 663 110.20p SI Trade
 16:15:16 - 27-Mar-26
Unknown* 663 110.20p OTC Trade
 16:15:16 - 27-Mar-26
Buy* 413 110.40p Automatic Execution
 16:15:07 - 27-Mar-26
Buy* 1,372 110.40p Automatic Execution
 16:15:07 - 27-Mar-26
Buy* 35 110.40p Automatic Execution
 16:15:07 - 27-Mar-26
Buy* 1,900 110.40p Automatic Execution
 16:15:07 - 27-Mar-26
Buy* 265 110.40p Automatic Execution
 16:15:07 - 27-Mar-26
Buy* 1,061 110.40p Automatic Execution
 16:15:07 - 27-Mar-26
Buy* 39 110.40p Automatic Execution
 16:15:07 - 27-Mar-26
Sell* 759 110.00p SI Trade
 16:13:48 - 27-Mar-26
Unknown* 759 110.00p OTC Trade
 16:13:48 - 27-Mar-26
Sell* 452 110.20p Automatic Execution
 16:13:16 - 27-Mar-26
Sell* 98 110.20p Automatic Execution
 16:13:14 - 27-Mar-26
Sell* 151 110.20p Automatic Execution
 16:13:14 - 27-Mar-26
Sell* 53 110.20p Automatic Execution
 16:13:14 - 27-Mar-26
Sell* 698 110.30p SI Trade
 16:13:03 - 27-Mar-26
Unknown* 698 110.30p OTC Trade
 16:13:03 - 27-Mar-26
Buy* 178 110.40p Automatic Execution
 16:13:00 - 27-Mar-26
Sell* 500 110.20p Automatic Execution
 16:13:00 - 27-Mar-26
Sell* 601 110.20p Automatic Execution
 16:13:00 - 27-Mar-26
Sell* 591 110.20p Automatic Execution
 16:13:00 - 27-Mar-26
Sell* 1,774 110.20p Automatic Execution
 16:13:00 - 27-Mar-26
Unknown* 1,198 110.40p OTC Trade
 16:06:42 - 27-Mar-26
Unknown* 1,198 110.40p SI Trade
 16:06:42 - 27-Mar-26
Buy* 640 110.40p Automatic Execution
 16:06:22 - 27-Mar-26
Buy* 1,753 110.40p Automatic Execution
 16:06:22 - 27-Mar-26
Buy* 1,132 110.40p Automatic Execution
 16:06:22 - 27-Mar-26
Buy* 200 110.40p Automatic Execution
 16:06:22 - 27-Mar-26
Unknown* 945 110.20p OTC Trade
 15:59:56 - 27-Mar-26
Sell* 945 110.20p SI Trade
 15:59:56 - 27-Mar-26
Unknown* 1,034 110.20p OTC Trade
 15:59:35 - 27-Mar-26
Sell* 1,034 110.20p SI Trade
 15:59:35 - 27-Mar-26
Unknown* 1,093 110.20p OTC Trade
 15:59:34 - 27-Mar-26
Sell* 1,093 110.20p SI Trade
 15:59:34 - 27-Mar-26
Unknown* 948 110.20p OTC Trade
 15:59:14 - 27-Mar-26
Sell* 948 110.20p SI Trade
 15:59:14 - 27-Mar-26
Sell* 200 110.40p Automatic Execution
 15:59:06 - 27-Mar-26
Sell* 1,520 110.40p Automatic Execution
 15:59:06 - 27-Mar-26
Sell* 520 110.40p Automatic Execution
 15:59:06 - 27-Mar-26
Sell* 743 110.60p Automatic Execution
 15:59:05 - 27-Mar-26
Sell* 1,326 110.60p Automatic Execution
 15:59:05 - 27-Mar-26
Sell* 708 110.60p SI Trade
 15:57:48 - 27-Mar-26
Unknown* 708 110.60p OTC Trade
 15:57:48 - 27-Mar-26
Sell* 3,297 110.60p SI Trade
 15:57:29 - 27-Mar-26
Sell* 1,045 110.80p Automatic Execution
 15:57:29 - 27-Mar-26
Sell* 300 110.80p Automatic Execution
 15:57:29 - 27-Mar-26
Buy* 1 110.944p Ordinary
 15:55:23 - 27-Mar-26
Sell* 806 111.00p Automatic Execution
 15:52:57 - 27-Mar-26
Sell* 610 111.00p Automatic Execution
 15:52:57 - 27-Mar-26
Sell* 422 111.00p Automatic Execution
 15:52:57 - 27-Mar-26
Sell* 440 111.00p Automatic Execution
 15:52:57 - 27-Mar-26
Buy* 210 111.40p Automatic Execution
 15:36:36 - 27-Mar-26
Buy* 416 111.40p Automatic Execution
 15:36:36 - 27-Mar-26
Sell* 340 111.20p Automatic Execution
 15:35:19 - 27-Mar-26
Sell* 121 111.20p Automatic Execution
 15:35:19 - 27-Mar-26
Sell* 400 111.20p Automatic Execution
 15:26:07 - 27-Mar-26
Sell* 1,202 111.20p Automatic Execution
 15:26:07 - 27-Mar-26
Buy* 658 111.40p Automatic Execution
 15:23:49 - 27-Mar-26
Sell* 3,400 111.20p Automatic Execution
 15:23:07 - 27-Mar-26
Buy* 6,461 111.20p Automatic Execution
 15:23:06 - 27-Mar-26
Sell* 1,260 111.192p Ordinary
 15:21:13 - 27-Mar-26
Sell* 10 111.20p Automatic Execution
 15:17:45 - 27-Mar-26
Sell* 525 111.20p Automatic Execution
 15:17:45 - 27-Mar-26
Sell* 12 111.20p Automatic Execution
 15:17:39 - 27-Mar-26
Sell* 33 111.20p Automatic Execution
 15:17:39 - 27-Mar-26
Sell* 8 111.20p Automatic Execution
 15:17:39 - 27-Mar-26
Sell* 388 111.20p Automatic Execution
 15:17:39 - 27-Mar-26
Sell* 28 111.20p Automatic Execution
 15:17:39 - 27-Mar-26
Sell* 41 111.20p Automatic Execution
 15:17:39 - 27-Mar-26
Sell* 1,045 111.20p SI Trade
 15:17:35 - 27-Mar-26
Sell* 69 111.20p Automatic Execution
 15:17:35 - 27-Mar-26
Sell* 5 111.20p Automatic Execution
 15:17:35 - 27-Mar-26
Sell* 64 111.20p Automatic Execution
 15:17:35 - 27-Mar-26
Buy* 4 111.4641p Ordinary
 15:13:37 - 27-Mar-26
Sell* 728 111.392p Ordinary
 15:13:21 - 27-Mar-26
Unknown* 538 111.40p SI Trade
 15:11:15 - 27-Mar-26
Buy* 11 111.60p Automatic Execution
 15:05:46 - 27-Mar-26
Buy* 172 111.60p Automatic Execution
 15:05:46 - 27-Mar-26
Buy* 448 111.60p Automatic Execution
 15:05:46 - 27-Mar-26
Sell* 62 111.00p SI Trade
 14:54:30 - 27-Mar-26
Sell* 715 111.20p Automatic Execution
 14:47:15 - 27-Mar-26
Sell* 354 111.20p Automatic Execution
 14:47:15 - 27-Mar-26
Sell* 729 111.20p Automatic Execution
 14:47:15 - 27-Mar-26
Sell* 7 111.20p Automatic Execution
 14:47:15 - 27-Mar-26
Sell* 763 111.20p Automatic Execution
 14:47:15 - 27-Mar-26
Sell* 1,043 111.20p Automatic Execution
 14:47:15 - 27-Mar-26
Sell* 1,444 111.20p Automatic Execution
 14:47:15 - 27-Mar-26
Sell* 1,776 111.4886p Ordinary
 14:29:05 - 27-Mar-26
Buy* 28 111.60p Automatic Execution
 14:14:25 - 27-Mar-26
Buy* 663 111.60p Automatic Execution
 14:14:25 - 27-Mar-26
Buy* 413 111.60p Automatic Execution
 14:14:25 - 27-Mar-26
Buy* 500 111.57p Ordinary
 14:13:35 - 27-Mar-26
Sell* 46 111.34p Ordinary
 14:09:29 - 27-Mar-26
Sell* 237 111.40p Automatic Execution
 14:08:38 - 27-Mar-26
Sell* 200 111.40p Automatic Execution
 14:08:38 - 27-Mar-26
Buy* 1,260 111.423p Ordinary
 14:06:36 - 27-Mar-26
Unknown* 435 111.40p SI Trade
 13:59:36 - 27-Mar-26
Unknown* 145 111.40p SI Trade
 13:59:36 - 27-Mar-26
Unknown* 193 111.40p SI Trade
 13:59:35 - 27-Mar-26
Unknown* 257 111.40p SI Trade
 13:59:33 - 27-Mar-26
Unknown* 343 111.40p SI Trade
 13:59:32 - 27-Mar-26
Unknown* 457 111.40p SI Trade
 13:59:31 - 27-Mar-26
Buy* 266 111.40p Automatic Execution
 13:56:24 - 27-Mar-26
Buy* 318 111.40p Automatic Execution
 13:56:24 - 27-Mar-26
Buy* 677 111.40p Automatic Execution
 13:56:24 - 27-Mar-26
Buy* 739 111.40p Automatic Execution
 13:56:24 - 27-Mar-26
Buy* 818 111.40p Automatic Execution
 13:56:24 - 27-Mar-26
Buy* 282 111.40p Automatic Execution
 13:56:24 - 27-Mar-26
Sell* 221 111.00p Automatic Execution
 13:51:02 - 27-Mar-26
Sell* 1,088 111.00p Automatic Execution
 13:51:02 - 27-Mar-26
Buy* 458 111.20p Automatic Execution
 13:50:52 - 27-Mar-26
Sell* 300 111.00p Automatic Execution
 13:50:52 - 27-Mar-26
Sell* 329 111.00p Automatic Execution
 13:50:52 - 27-Mar-26
Sell* 1,048 111.00p Automatic Execution
 13:50:52 - 27-Mar-26
Buy* 553 111.20p SI Trade
 13:46:52 - 27-Mar-26
Sell* 2,112 111.20p Automatic Execution
 13:46:52 - 27-Mar-26
Buy* 452 111.20p Automatic Execution
 13:46:52 - 27-Mar-26
Sell* 231 110.80p Automatic Execution
 13:45:04 - 27-Mar-26
Buy* 609 111.00p SI Trade
 13:43:01 - 27-Mar-26
Sell* 200 111.00p Automatic Execution
 13:43:01 - 27-Mar-26
Sell* 665 111.00p Automatic Execution
 13:43:01 - 27-Mar-26
Sell* 767 111.00p Automatic Execution
 13:43:01 - 27-Mar-26
Buy* 537 111.20p SI Trade
 13:42:51 - 27-Mar-26
Sell* 6 111.00p SI Trade
 13:33:03 - 27-Mar-26
Sell* 178 111.20p Automatic Execution
 13:29:10 - 27-Mar-26
Buy* 172 111.40p Automatic Execution
 13:29:02 - 27-Mar-26
Buy* 433 111.40p Automatic Execution
 13:29:02 - 27-Mar-26
Buy* 125 111.20p Automatic Execution
 13:27:26 - 27-Mar-26
Buy* 883 111.20p SI Trade
 13:23:12 - 27-Mar-26
Buy* 320 110.80p Automatic Execution
 13:20:35 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82