Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 840 115.811p Ordinary
16:49:51 - 28-Apr-26
Unknown* 661 117.591p SI Trade
Negotiated Trade
16:47:05 - 28-Apr-26
Sell* 136,857 116.20p Uncrossing Trade
16:35:16 - 28-Apr-26
Sell* 5 117.00p Automatic Execution
16:29:11 - 28-Apr-26
Sell* 126 117.00p Automatic Execution
16:29:11 - 28-Apr-26
Buy* 9 117.20p Automatic Execution
16:28:59 - 28-Apr-26
Buy* 9 117.20p Automatic Execution
16:28:40 - 28-Apr-26
Buy* 3 117.20p Automatic Execution
16:28:10 - 28-Apr-26
Sell* 263 117.00p Automatic Execution
16:27:48 - 28-Apr-26
Sell* 137 117.00p Automatic Execution
16:27:48 - 28-Apr-26
Sell* 14 117.00p Automatic Execution
16:27:48 - 28-Apr-26
Buy* 142 117.20p Automatic Execution
16:27:48 - 28-Apr-26
Sell* 400 117.00p Automatic Execution
16:27:47 - 28-Apr-26
Sell* 303 117.00p Automatic Execution
16:27:46 - 28-Apr-26
Sell* 294 117.00p Automatic Execution
16:27:46 - 28-Apr-26
Sell* 39 117.00p Automatic Execution
16:27:46 - 28-Apr-26
Sell* 417 117.00p Automatic Execution
16:27:46 - 28-Apr-26
Buy* 383 117.40p SI Trade
16:15:07 - 28-Apr-26
Buy* 447 117.20p Automatic Execution
16:14:00 - 28-Apr-26
Buy* 462 117.20p Automatic Execution
16:10:40 - 28-Apr-26
Buy* 1,200 117.20p Automatic Execution
16:10:40 - 28-Apr-26
Buy* 133 117.20p Automatic Execution
16:09:51 - 28-Apr-26
Buy* 686 117.00p Automatic Execution
16:08:43 - 28-Apr-26
Buy* 866 117.00p Automatic Execution
16:08:43 - 28-Apr-26
Buy* 334 117.00p Automatic Execution
16:08:43 - 28-Apr-26
Sell* 11 117.00p Automatic Execution
16:07:20 - 28-Apr-26
Sell* 1,147 117.00p Automatic Execution
16:07:20 - 28-Apr-26
Sell* 1,265 117.00p Automatic Execution
16:07:20 - 28-Apr-26
Sell* 1,102 117.00p Automatic Execution
16:07:20 - 28-Apr-26
Sell* 261 117.00p Automatic Execution
16:07:20 - 28-Apr-26
Buy* 424 117.40p Automatic Execution
16:05:02 - 28-Apr-26
Sell* 426 117.20p Automatic Execution
16:05:02 - 28-Apr-26
Sell* 512 117.20p Automatic Execution
16:05:01 - 28-Apr-26
Sell* 1,095 117.20p Automatic Execution
16:05:01 - 28-Apr-26
Sell* 703 117.20p Automatic Execution
16:05:01 - 28-Apr-26
Sell* 163 117.20p Automatic Execution
16:05:01 - 28-Apr-26
Sell* 657 117.40p Automatic Execution
16:05:01 - 28-Apr-26
Sell* 2,000 117.40p Automatic Execution
16:05:01 - 28-Apr-26
Sell* 271 117.40p Automatic Execution
16:05:01 - 28-Apr-26
Sell* 173 117.40p Automatic Execution
16:05:01 - 28-Apr-26
Sell* 625 117.40p Automatic Execution
16:05:01 - 28-Apr-26
Sell* 1,406 117.40p Automatic Execution
16:05:01 - 28-Apr-26
Sell* 34 117.40p Automatic Execution
16:05:01 - 28-Apr-26
Buy* 1,289 117.60p Automatic Execution
16:05:01 - 28-Apr-26
Buy* 53 117.60p Automatic Execution
16:05:01 - 28-Apr-26
Unknown* 867 117.50p SI Trade
15:50:27 - 28-Apr-26
Sell* 427 117.40p Automatic Execution
15:49:40 - 28-Apr-26
Sell* 97 117.40p Automatic Execution
15:49:40 - 28-Apr-26
Sell* 125 117.40p Automatic Execution
15:49:40 - 28-Apr-26
Sell* 126 117.40p Automatic Execution
15:49:40 - 28-Apr-26
Sell* 188 117.40p Automatic Execution
15:49:40 - 28-Apr-26
Sell* 338 117.40p Automatic Execution
15:49:40 - 28-Apr-26
Buy* 631 117.60p Automatic Execution
15:44:00 - 28-Apr-26
Buy* 298 117.60p Automatic Execution
15:44:00 - 28-Apr-26
Buy* 1,294 117.60p Automatic Execution
15:44:00 - 28-Apr-26
Buy* 1 117.60p SI Trade
15:41:43 - 28-Apr-26
Sell* 230 117.20p Automatic Execution
15:40:00 - 28-Apr-26
Sell* 328 117.20p Automatic Execution
15:40:00 - 28-Apr-26
Sell* 381 117.20p Automatic Execution
15:40:00 - 28-Apr-26
Sell* 552 117.20p Automatic Execution
15:40:00 - 28-Apr-26
Sell* 383 117.20p Automatic Execution
15:40:00 - 28-Apr-26
Sell* 5 117.20p Automatic Execution
15:40:00 - 28-Apr-26
Sell* 166 117.20p Automatic Execution
15:40:00 - 28-Apr-26
Sell* 238 117.20p Automatic Execution
15:40:00 - 28-Apr-26
Sell* 536 117.20p Automatic Execution
15:40:00 - 28-Apr-26
Sell* 92 117.40p Automatic Execution
15:39:13 - 28-Apr-26
Sell* 551 117.40p Automatic Execution
15:39:12 - 28-Apr-26
Sell* 224 117.40p Automatic Execution
15:39:12 - 28-Apr-26
Sell* 914 117.40p Automatic Execution
15:39:12 - 28-Apr-26
Buy* 701 117.60p Automatic Execution
15:39:12 - 28-Apr-26
Buy* 577 117.60p Automatic Execution
15:39:12 - 28-Apr-26
Buy* 465 117.60p Automatic Execution
15:39:12 - 28-Apr-26
Buy* 873 117.60p Automatic Execution
15:39:12 - 28-Apr-26
Sell* 72 117.20p Automatic Execution
15:36:16 - 28-Apr-26
Sell* 413 117.20p Automatic Execution
15:36:16 - 28-Apr-26
Sell* 69 117.20p Automatic Execution
15:36:16 - 28-Apr-26
Buy* 2,038 117.462p Suspected BUY Trade
15:31:46 - 28-Apr-26
Buy* 112 117.60p Automatic Execution
14:56:59 - 28-Apr-26
Buy* 59 117.60p Automatic Execution
14:56:59 - 28-Apr-26
Sell* 347 117.40p Automatic Execution
14:56:58 - 28-Apr-26
Sell* 193 117.40p Automatic Execution
14:56:58 - 28-Apr-26
Sell* 1,633 117.40p Automatic Execution
14:56:58 - 28-Apr-26
Sell* 391 117.40p Automatic Execution
14:56:58 - 28-Apr-26
Sell* 428 117.40p Automatic Execution
14:56:58 - 28-Apr-26
Buy* 9 117.60p SI Trade
14:55:08 - 28-Apr-26
Sell* 86 117.60p Automatic Execution
14:55:08 - 28-Apr-26
Sell* 103 117.60p Automatic Execution
14:55:04 - 28-Apr-26
Sell* 81 117.60p Automatic Execution
14:55:04 - 28-Apr-26
Sell* 372 117.60p Automatic Execution
14:55:04 - 28-Apr-26
Sell* 247 117.60p Automatic Execution
14:55:04 - 28-Apr-26
Sell* 1,102 117.60p Automatic Execution
14:55:04 - 28-Apr-26
Buy* 105 118.00p Automatic Execution
14:52:05 - 28-Apr-26
Buy* 640 118.00p Automatic Execution
14:51:43 - 28-Apr-26
Buy* 416 118.00p Automatic Execution
14:51:43 - 28-Apr-26
Buy* 560 117.80p Automatic Execution
14:51:38 - 28-Apr-26
Buy* 1,149 117.80p Automatic Execution
14:51:38 - 28-Apr-26
Sell* 193 117.60p Automatic Execution
14:51:15 - 28-Apr-26
Sell* 563 117.60p Automatic Execution
14:51:15 - 28-Apr-26
Sell* 1,298 117.60p Automatic Execution
14:51:15 - 28-Apr-26
Buy* 733 118.00p SI Trade
14:49:00 - 28-Apr-26
Buy* 1,575 117.80p Automatic Execution
14:48:15 - 28-Apr-26
Buy* 424 117.80p Automatic Execution
14:48:15 - 28-Apr-26
Buy* 468 117.80p Automatic Execution
14:48:15 - 28-Apr-26
Buy* 630 117.80p Automatic Execution
14:48:15 - 28-Apr-26
Buy* 934 117.80p Automatic Execution
14:48:15 - 28-Apr-26
Buy* 372 117.80p Automatic Execution
14:48:15 - 28-Apr-26
Sell* 103 117.40p Automatic Execution
14:15:21 - 28-Apr-26
Sell* 1,277 117.40p Automatic Execution
14:15:21 - 28-Apr-26
Sell* 90 117.40p Automatic Execution
14:15:21 - 28-Apr-26
Sell* 305 117.40p Automatic Execution
14:15:21 - 28-Apr-26
Sell* 1,229 117.40p Automatic Execution
14:15:21 - 28-Apr-26
Buy* 204 118.00p Automatic Execution
13:58:04 - 28-Apr-26
Buy* 446 117.60p Automatic Execution
13:58:03 - 28-Apr-26
Buy* 498 117.60p Automatic Execution
13:58:03 - 28-Apr-26
Buy* 418 117.60p Automatic Execution
13:58:03 - 28-Apr-26
Buy* 59 117.60p Automatic Execution
13:58:03 - 28-Apr-26
Sell* 2,077 117.40p Automatic Execution
13:49:50 - 28-Apr-26
Buy* 155 117.60p Automatic Execution
13:49:50 - 28-Apr-26
Buy* 832 117.60p Automatic Execution
13:49:50 - 28-Apr-26
Buy* 639 117.60p Automatic Execution
13:49:50 - 28-Apr-26
Buy* 22 117.60p Automatic Execution
13:49:49 - 28-Apr-26
Buy* 21 117.60p Automatic Execution
13:49:49 - 28-Apr-26
Buy* 1,264 117.40p Automatic Execution
13:49:46 - 28-Apr-26
Buy* 653 117.40p Automatic Execution
13:49:46 - 28-Apr-26
Buy* 179 117.40p Automatic Execution
13:49:46 - 28-Apr-26
Buy* 2 117.60p SI Trade
13:49:44 - 28-Apr-26
Sell* 283 117.20p Automatic Execution
13:49:44 - 28-Apr-26
Sell* 300 117.20p Automatic Execution
13:49:44 - 28-Apr-26
Sell* 913 117.20p Automatic Execution
13:49:44 - 28-Apr-26
Sell* 654 117.20p Automatic Execution
13:49:44 - 28-Apr-26
Sell* 12 117.20p Automatic Execution
13:49:44 - 28-Apr-26
Sell* 1,209 117.20p Automatic Execution
13:49:44 - 28-Apr-26
Sell* 2,479 117.20p Automatic Execution
13:49:44 - 28-Apr-26
Sell* 360 117.20p Automatic Execution
13:49:44 - 28-Apr-26
Sell* 361 117.20p Automatic Execution
13:49:44 - 28-Apr-26
Buy* 230 117.60p Automatic Execution
13:45:57 - 28-Apr-26
Buy* 1,863 117.40p Automatic Execution
13:45:57 - 28-Apr-26
Buy* 633 117.40p Automatic Execution
13:45:57 - 28-Apr-26
Buy* 1,066 117.40p Automatic Execution
13:45:57 - 28-Apr-26
Buy* 2 117.40p Automatic Execution
13:45:57 - 28-Apr-26
Buy* 419 117.40p Automatic Execution
13:45:57 - 28-Apr-26
Buy* 35 117.40p Automatic Execution
13:36:52 - 28-Apr-26
Buy* 1,203 117.40p Automatic Execution
13:36:52 - 28-Apr-26
Sell* 354 117.20p Automatic Execution
13:29:07 - 28-Apr-26
Sell* 350 117.20p Automatic Execution
13:29:07 - 28-Apr-26
Sell* 334 117.20p Automatic Execution
13:29:07 - 28-Apr-26
Sell* 28 117.20p Automatic Execution
13:29:07 - 28-Apr-26
Sell* 1,303 117.20p Automatic Execution
13:29:07 - 28-Apr-26
Sell* 122 117.20p Automatic Execution
13:29:07 - 28-Apr-26
Buy* 640 117.60p Automatic Execution
13:21:55 - 28-Apr-26
Unknown* 0 117.20p SI Trade
12:37:16 - 28-Apr-26
Sell* 289 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 8 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 1,066 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 382 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 755 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 867 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 41 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 504 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 129 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 955 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Sell* 95 117.40p Automatic Execution
12:34:30 - 28-Apr-26
Buy* 111 117.80p Automatic Execution
12:28:56 - 28-Apr-26
Sell* 49 117.60p Automatic Execution
12:19:06 - 28-Apr-26
Sell* 75 117.60p Automatic Execution
12:19:06 - 28-Apr-26
Sell* 76 117.60p Automatic Execution
12:19:06 - 28-Apr-26
Buy* 948 117.60p Automatic Execution
12:18:54 - 28-Apr-26
Buy* 631 117.60p Automatic Execution
12:18:54 - 28-Apr-26
Sell* 8 117.60p Automatic Execution
12:18:54 - 28-Apr-26
Sell* 2,032 117.60p Automatic Execution
12:18:54 - 28-Apr-26
Sell* 777 117.60p Automatic Execution
12:18:54 - 28-Apr-26
Buy* 182 118.00p Automatic Execution
12:18:54 - 28-Apr-26
Buy* 8 117.80p Automatic Execution
12:18:54 - 28-Apr-26
Buy* 455 117.80p Automatic Execution
12:18:54 - 28-Apr-26
Buy* 631 117.80p Automatic Execution
12:18:54 - 28-Apr-26
Buy* 150 117.80p Automatic Execution
12:18:54 - 28-Apr-26
Sell* 149 117.60p Automatic Execution
12:18:48 - 28-Apr-26
Sell* 471 117.60p Automatic Execution
12:18:48 - 28-Apr-26
Sell* 143 117.60p Automatic Execution
12:18:47 - 28-Apr-26
Sell* 242 117.60p Automatic Execution
12:18:47 - 28-Apr-26
Sell* 500 117.60p Automatic Execution
12:18:47 - 28-Apr-26
Buy* 1,318 117.80p Automatic Execution
12:18:47 - 28-Apr-26
Buy* 638 117.80p Automatic Execution
12:18:47 - 28-Apr-26
Buy* 1,355 117.80p Automatic Execution
12:18:47 - 28-Apr-26
Buy* 467 117.80p Automatic Execution
12:18:47 - 28-Apr-26
Sell* 11 117.40p SI Trade
12:17:52 - 28-Apr-26
Sell* 1,100 117.5996p Ordinary
12:12:20 - 28-Apr-26
Sell* 553 117.60p Automatic Execution
11:32:20 - 28-Apr-26
Sell* 467 117.60p Automatic Execution
11:32:20 - 28-Apr-26
Buy* 100 117.80p Automatic Execution
11:32:20 - 28-Apr-26
Sell* 130 117.60p Automatic Execution
11:23:24 - 28-Apr-26
Sell* 1,457 117.60p Automatic Execution
11:23:24 - 28-Apr-26
Sell* 2 117.60p Automatic Execution
11:23:24 - 28-Apr-26
Sell* 1,312 117.60p Automatic Execution
11:23:24 - 28-Apr-26
Buy* 116 117.80p Automatic Execution
11:21:17 - 28-Apr-26
Buy* 298 118.00p SI Trade
11:15:22 - 28-Apr-26
Buy* 185 118.00p SI Trade
11:01:35 - 28-Apr-26
Buy* 879 118.00p Automatic Execution
10:46:10 - 28-Apr-26
Buy* 330 117.80p Automatic Execution
10:41:01 - 28-Apr-26
Sell* 151 117.40p Automatic Execution
10:41:00 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70