| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 371 | 123.921p | Ordinary |
16:40:15 - 22-Apr-26 |
| Sell* | 1,399 | 123.60p | Automatic Execution |
16:35:04 - 22-Apr-26 |
| Sell* | 123,199 | 123.60p | Uncrossing Trade |
16:35:04 - 22-Apr-26 |
| Buy* | 216 | 124.40p | SI Trade |
16:29:55 - 22-Apr-26 |
| Buy* | 49 | 124.40p | SI Trade |
16:29:54 - 22-Apr-26 |
| Sell* | 491 | 124.00p | SI Trade |
16:29:53 - 22-Apr-26 |
| Buy* | 570 | 124.40p | SI Trade |
16:29:07 - 22-Apr-26 |
| Buy* | 25 | 124.40p | Automatic Execution |
16:29:07 - 22-Apr-26 |
| Buy* | 18 | 124.40p | Automatic Execution |
16:28:26 - 22-Apr-26 |
| Buy* | 26 | 124.40p | Automatic Execution |
16:27:37 - 22-Apr-26 |
| Buy* | 40 | 124.40p | Automatic Execution |
16:26:45 - 22-Apr-26 |
| Sell* | 165 | 124.00p | SI Trade |
16:23:25 - 22-Apr-26 |
| Sell* | 177 | 124.00p | Automatic Execution |
16:19:16 - 22-Apr-26 |
| Sell* | 2,723 | 124.00p | Automatic Execution |
16:19:16 - 22-Apr-26 |
| Buy* | 138 | 124.20p | Automatic Execution |
16:19:16 - 22-Apr-26 |
| Buy* | 76 | 124.00p | Automatic Execution |
16:19:13 - 22-Apr-26 |
| Buy* | 600 | 124.00p | Automatic Execution |
16:19:13 - 22-Apr-26 |
| Buy* | 759 | 124.00p | Automatic Execution |
16:19:13 - 22-Apr-26 |
| Buy* | 1,089 | 124.00p | Automatic Execution |
16:19:13 - 22-Apr-26 |
| Buy* | 2,132 | 124.00p | Automatic Execution |
16:19:13 - 22-Apr-26 |
| Sell* | 503 | 123.80p | Automatic Execution |
16:17:43 - 22-Apr-26 |
| Sell* | 599 | 123.80p | Automatic Execution |
16:17:43 - 22-Apr-26 |
| Sell* | 518 | 124.00p | Automatic Execution |
16:15:02 - 22-Apr-26 |
| Sell* | 318 | 124.00p | Automatic Execution |
16:15:02 - 22-Apr-26 |
| Buy* | 61 | 124.00p | Automatic Execution |
16:13:45 - 22-Apr-26 |
| Buy* | 669 | 124.00p | Automatic Execution |
16:13:45 - 22-Apr-26 |
| Buy* | 5 | 124.00p | Automatic Execution |
16:13:45 - 22-Apr-26 |
| Buy* | 222 | 124.00p | Automatic Execution |
16:11:32 - 22-Apr-26 |
| Buy* | 40 | 124.00p | Automatic Execution |
16:09:47 - 22-Apr-26 |
| Buy* | 296 | 123.80p | Automatic Execution |
15:55:45 - 22-Apr-26 |
| Sell* | 165 | 123.80p | Automatic Execution |
15:55:09 - 22-Apr-26 |
| Sell* | 904 | 123.80p | Automatic Execution |
15:55:09 - 22-Apr-26 |
| Sell* | 472 | 123.80p | Automatic Execution |
15:55:09 - 22-Apr-26 |
| Sell* | 729 | 123.80p | Automatic Execution |
15:55:09 - 22-Apr-26 |
| Buy* | 597 | 124.00p | Automatic Execution |
15:53:30 - 22-Apr-26 |
| Buy* | 348 | 124.00p | Automatic Execution |
15:53:30 - 22-Apr-26 |
| Buy* | 1,085 | 124.00p | Automatic Execution |
15:53:30 - 22-Apr-26 |
| Sell* | 2,968 | 124.00p | Automatic Execution |
15:53:30 - 22-Apr-26 |
| Buy* | 353 | 124.00p | Automatic Execution |
15:53:29 - 22-Apr-26 |
| Sell* | 3,098 | 124.00p | Automatic Execution |
15:53:29 - 22-Apr-26 |
| Sell* | 12 | 124.00p | Automatic Execution |
15:53:29 - 22-Apr-26 |
| Buy* | 597 | 124.00p | Automatic Execution |
15:53:28 - 22-Apr-26 |
| Buy* | 338 | 124.00p | Automatic Execution |
15:53:28 - 22-Apr-26 |
| Sell* | 3,221 | 124.00p | Automatic Execution |
15:53:28 - 22-Apr-26 |
| Buy* | 597 | 124.00p | Automatic Execution |
15:53:27 - 22-Apr-26 |
| Buy* | 327 | 124.00p | Automatic Execution |
15:53:27 - 22-Apr-26 |
| Buy* | 1,201 | 124.00p | Automatic Execution |
15:53:27 - 22-Apr-26 |
| Sell* | 2,976 | 124.00p | Automatic Execution |
15:53:27 - 22-Apr-26 |
| Sell* | 625 | 124.00p | Automatic Execution |
15:53:25 - 22-Apr-26 |
| Sell* | 3,021 | 124.00p | Automatic Execution |
15:53:25 - 22-Apr-26 |
| Buy* | 353 | 124.00p | Automatic Execution |
15:53:24 - 22-Apr-26 |
| Buy* | 462 | 124.00p | Automatic Execution |
15:53:24 - 22-Apr-26 |
| Buy* | 462 | 124.00p | Automatic Execution |
15:53:24 - 22-Apr-26 |
| Sell* | 597 | 123.80p | Automatic Execution |
15:53:24 - 22-Apr-26 |
| Sell* | 9 | 123.80p | Automatic Execution |
15:53:24 - 22-Apr-26 |
| Sell* | 462 | 123.80p | Automatic Execution |
15:53:24 - 22-Apr-26 |
| Buy* | 597 | 124.00p | Automatic Execution |
15:53:24 - 22-Apr-26 |
| Buy* | 328 | 124.00p | Automatic Execution |
15:53:24 - 22-Apr-26 |
| Sell* | 2,735 | 124.00p | Automatic Execution |
15:53:24 - 22-Apr-26 |
| Buy* | 597 | 124.00p | Automatic Execution |
15:53:23 - 22-Apr-26 |
| Buy* | 352 | 124.00p | Automatic Execution |
15:53:23 - 22-Apr-26 |
| Sell* | 2,679 | 124.00p | Automatic Execution |
15:53:23 - 22-Apr-26 |
| Sell* | 1,731 | 124.00p | Automatic Execution |
15:53:15 - 22-Apr-26 |
| Sell* | 1,023 | 124.00p | Automatic Execution |
15:53:15 - 22-Apr-26 |
| Sell* | 44 | 124.00p | Automatic Execution |
15:53:14 - 22-Apr-26 |
| Sell* | 268 | 124.00p | Automatic Execution |
15:52:47 - 22-Apr-26 |
| Sell* | 2,400 | 124.00p | Automatic Execution |
15:52:23 - 22-Apr-26 |
| Sell* | 2,010 | 124.00p | Automatic Execution |
15:52:02 - 22-Apr-26 |
| Sell* | 707 | 124.00p | Automatic Execution |
15:52:02 - 22-Apr-26 |
| Sell* | 2,492 | 124.00p | Automatic Execution |
15:52:01 - 22-Apr-26 |
| Sell* | 740 | 124.00p | Automatic Execution |
15:52:00 - 22-Apr-26 |
| Buy* | 377 | 124.00p | Automatic Execution |
15:51:03 - 22-Apr-26 |
| Sell* | 3,210 | 124.00p | Automatic Execution |
15:51:03 - 22-Apr-26 |
| Sell* | 2,250 | 124.00p | Automatic Execution |
15:51:02 - 22-Apr-26 |
| Sell* | 722 | 124.00p | Automatic Execution |
15:51:02 - 22-Apr-26 |
| Sell* | 761 | 124.00p | Automatic Execution |
15:51:00 - 22-Apr-26 |
| Sell* | 684 | 124.00p | Automatic Execution |
15:51:00 - 22-Apr-26 |
| Sell* | 1,712 | 124.00p | Automatic Execution |
15:50:00 - 22-Apr-26 |
| Sell* | 1,364 | 124.00p | Automatic Execution |
15:50:00 - 22-Apr-26 |
| Sell* | 2,065 | 124.00p | Automatic Execution |
15:49:02 - 22-Apr-26 |
| Sell* | 683 | 124.00p | Automatic Execution |
15:49:02 - 22-Apr-26 |
| Sell* | 1,243 | 124.00p | Automatic Execution |
15:49:00 - 22-Apr-26 |
| Sell* | 1,991 | 124.00p | Automatic Execution |
15:49:00 - 22-Apr-26 |
| Sell* | 1,035 | 124.00p | Automatic Execution |
15:48:43 - 22-Apr-26 |
| Sell* | 2,200 | 124.00p | Automatic Execution |
15:48:43 - 22-Apr-26 |
| Sell* | 3,076 | 124.00p | Automatic Execution |
15:48:40 - 22-Apr-26 |
| Sell* | 599 | 124.00p | Automatic Execution |
15:48:39 - 22-Apr-26 |
| Sell* | 364 | 124.00p | Automatic Execution |
15:48:39 - 22-Apr-26 |
| Sell* | 2,775 | 124.00p | Automatic Execution |
15:48:39 - 22-Apr-26 |
| Sell* | 370 | 124.00p | Automatic Execution |
15:48:02 - 22-Apr-26 |
| Sell* | 444 | 124.00p | Automatic Execution |
15:48:02 - 22-Apr-26 |
| Sell* | 599 | 124.00p | Automatic Execution |
15:48:02 - 22-Apr-26 |
| Sell* | 879 | 124.00p | Automatic Execution |
15:48:02 - 22-Apr-26 |
| Sell* | 2,071 | 124.00p | Automatic Execution |
15:48:02 - 22-Apr-26 |
| Sell* | 734 | 124.00p | Automatic Execution |
15:48:02 - 22-Apr-26 |
| Buy* | 879 | 124.00p | Automatic Execution |
15:47:49 - 22-Apr-26 |
| Sell* | 1,100 | 123.80p | Automatic Execution |
15:47:49 - 22-Apr-26 |
| Sell* | 599 | 123.80p | Automatic Execution |
15:47:49 - 22-Apr-26 |
| Sell* | 336 | 124.00p | Automatic Execution |
15:47:49 - 22-Apr-26 |
| Sell* | 2,782 | 124.00p | Automatic Execution |
15:47:49 - 22-Apr-26 |
| Buy* | 1,294 | 124.00p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Sell* | 486 | 124.00p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Sell* | 6 | 124.00p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Sell* | 353 | 124.00p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Sell* | 3,230 | 124.00p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Buy* | 599 | 124.00p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Buy* | 66 | 124.00p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Buy* | 1,100 | 124.00p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Buy* | 323 | 124.00p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Buy* | 1,077 | 124.00p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Sell* | 69 | 123.80p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Sell* | 25 | 123.60p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Sell* | 451 | 123.60p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Sell* | 1,426 | 123.60p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Sell* | 199 | 123.80p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Sell* | 169 | 123.80p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Sell* | 1,823 | 123.80p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Buy* | 200 | 124.00p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Buy* | 128 | 124.00p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Buy* | 1,194 | 124.00p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Buy* | 2,053 | 124.00p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Buy* | 1,063 | 124.00p | Automatic Execution |
15:47:48 - 22-Apr-26 |
| Sell* | 1,932 | 123.60p | Automatic Execution |
15:43:47 - 22-Apr-26 |
| Sell* | 1,100 | 123.60p | Automatic Execution |
15:43:47 - 22-Apr-26 |
| Sell* | 67 | 123.80p | Automatic Execution |
15:43:47 - 22-Apr-26 |
| Sell* | 381 | 123.80p | Automatic Execution |
15:43:47 - 22-Apr-26 |
| Sell* | 208 | 123.80p | Automatic Execution |
15:43:47 - 22-Apr-26 |
| Sell* | 1,196 | 123.80p | Automatic Execution |
15:43:47 - 22-Apr-26 |
| Sell* | 1,148 | 123.80p | Automatic Execution |
15:43:47 - 22-Apr-26 |
| Unknown* | 79 | 124.00p | Ordinary |
15:40:36 - 22-Apr-26 |
| Buy* | 37 | 124.00p | Automatic Execution |
15:39:53 - 22-Apr-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
15:39:49 - 22-Apr-26 |
| Buy* | 462 | 124.00p | Automatic Execution |
15:34:41 - 22-Apr-26 |
| Sell* | 59 | 123.80p | Automatic Execution |
15:33:02 - 22-Apr-26 |
| Sell* | 229 | 123.80p | Automatic Execution |
15:33:02 - 22-Apr-26 |
| Sell* | 437 | 123.80p | Automatic Execution |
15:33:02 - 22-Apr-26 |
| Sell* | 139 | 123.80p | Automatic Execution |
15:33:02 - 22-Apr-26 |
| Sell* | 258 | 123.80p | Automatic Execution |
15:32:30 - 22-Apr-26 |
| Sell* | 105 | 123.80p | Automatic Execution |
15:32:30 - 22-Apr-26 |
| Sell* | 111 | 123.80p | Automatic Execution |
15:32:30 - 22-Apr-26 |
| Sell* | 487 | 123.80p | Automatic Execution |
15:32:30 - 22-Apr-26 |
| Sell* | 125 | 123.80p | Automatic Execution |
15:32:30 - 22-Apr-26 |
| Buy* | 40 | 124.20p | Automatic Execution |
15:29:50 - 22-Apr-26 |
| Sell* | 286 | 123.80p | Automatic Execution |
15:29:46 - 22-Apr-26 |
| Sell* | 237 | 123.80p | Automatic Execution |
15:29:46 - 22-Apr-26 |
| Sell* | 763 | 123.80p | Automatic Execution |
15:29:46 - 22-Apr-26 |
| Buy* | 682 | 124.00p | Automatic Execution |
15:26:34 - 22-Apr-26 |
| Buy* | 1,100 | 124.00p | Automatic Execution |
15:26:34 - 22-Apr-26 |
| Buy* | 192 | 124.00p | Automatic Execution |
15:26:34 - 22-Apr-26 |
| Sell* | 5,115 | 123.875p | Negotiated Trade |
15:19:46 - 22-Apr-26 |
| Sell* | 28 | 123.883p | Ordinary |
15:16:02 - 22-Apr-26 |
| Buy* | 5 | 123.9954p | Ordinary |
15:16:01 - 22-Apr-26 |
| Sell* | 1 | 123.60p | Automatic Execution |
14:55:28 - 22-Apr-26 |
| Buy* | 599 | 123.80p | Automatic Execution |
14:52:03 - 22-Apr-26 |
| Buy* | 292 | 123.80p | Automatic Execution |
14:52:03 - 22-Apr-26 |
| Buy* | 1,928 | 123.80p | Automatic Execution |
14:52:03 - 22-Apr-26 |
| Buy* | 214 | 123.40p | Automatic Execution |
14:43:28 - 22-Apr-26 |
| Buy* | 221 | 123.40p | Automatic Execution |
14:43:28 - 22-Apr-26 |
| Buy* | 250 | 123.40p | Automatic Execution |
14:43:28 - 22-Apr-26 |
| Sell* | 5,336 | 123.20p | Automatic Execution |
14:42:53 - 22-Apr-26 |
| Sell* | 3,959 | 123.20p | Automatic Execution |
14:42:53 - 22-Apr-26 |
| Sell* | 8 | 123.40p | Automatic Execution |
14:42:53 - 22-Apr-26 |
| Sell* | 978 | 123.40p | Automatic Execution |
14:42:53 - 22-Apr-26 |
| Sell* | 635 | 123.60p | Automatic Execution |
14:42:31 - 22-Apr-26 |
| Sell* | 501 | 123.60p | Automatic Execution |
14:42:31 - 22-Apr-26 |
| Sell* | 599 | 123.60p | Automatic Execution |
14:42:31 - 22-Apr-26 |
| Unknown* | 403 | 123.80p | SI Trade |
14:42:31 - 22-Apr-26 |
| Buy* | 1,295 | 124.00p | SI Trade |
14:42:31 - 22-Apr-26 |
| Sell* | 599 | 123.80p | Automatic Execution |
14:42:31 - 22-Apr-26 |
| Sell* | 250 | 123.80p | Automatic Execution |
14:42:31 - 22-Apr-26 |
| Sell* | 163 | 123.80p | Automatic Execution |
14:42:31 - 22-Apr-26 |
| Sell* | 671 | 123.80p | Automatic Execution |
14:42:31 - 22-Apr-26 |
| Buy* | 599 | 124.00p | Automatic Execution |
14:42:31 - 22-Apr-26 |
| Buy* | 1,295 | 124.00p | Automatic Execution |
14:42:31 - 22-Apr-26 |
| Buy* | 1,797 | 124.00p | Automatic Execution |
14:42:31 - 22-Apr-26 |
| Buy* | 1,808 | 124.00p | Automatic Execution |
14:42:31 - 22-Apr-26 |
| Buy* | 671 | 124.00p | Automatic Execution |
14:42:31 - 22-Apr-26 |
| Sell* | 3,124 | 123.80p | Automatic Execution |
14:42:31 - 22-Apr-26 |
| Sell* | 178 | 123.60p | Automatic Execution |
14:42:30 - 22-Apr-26 |
| Sell* | 249 | 123.60p | Automatic Execution |
14:42:30 - 22-Apr-26 |
| Sell* | 832 | 123.60p | Automatic Execution |
14:42:30 - 22-Apr-26 |
| Sell* | 938 | 123.60p | Automatic Execution |
14:42:30 - 22-Apr-26 |
| Sell* | 1,940 | 124.00p | Automatic Execution |
14:42:30 - 22-Apr-26 |
| Buy* | 599 | 124.00p | Automatic Execution |
14:42:30 - 22-Apr-26 |
| Buy* | 10 | 124.00p | Automatic Execution |
14:42:30 - 22-Apr-26 |
| Buy* | 671 | 124.00p | Automatic Execution |
14:42:30 - 22-Apr-26 |
| Buy* | 153 | 124.00p | Automatic Execution |
14:42:30 - 22-Apr-26 |
| Sell* | 10 | 123.80p | Automatic Execution |
14:42:28 - 22-Apr-26 |
| Sell* | 2,077 | 123.80p | Automatic Execution |
14:42:28 - 22-Apr-26 |
| Sell* | 671 | 123.80p | Automatic Execution |
14:42:28 - 22-Apr-26 |
| Buy* | 1,198 | 124.00p | Automatic Execution |
14:42:28 - 22-Apr-26 |
| Buy* | 1,232 | 124.00p | Automatic Execution |
14:42:28 - 22-Apr-26 |
| Buy* | 1,792 | 124.00p | Automatic Execution |
14:42:28 - 22-Apr-26 |
| Buy* | 1,198 | 124.00p | Automatic Execution |
14:42:28 - 22-Apr-26 |
| Buy* | 19 | 124.00p | Automatic Execution |
14:42:28 - 22-Apr-26 |
| Buy* | 29 | 123.80p | Automatic Execution |
14:42:28 - 22-Apr-26 |
| Buy* | 10 | 123.80p | Automatic Execution |
14:42:28 - 22-Apr-26 |
| Buy* | 3,000 | 123.80p | Automatic Execution |
14:42:28 - 22-Apr-26 |
| Sell* | 359 | 123.60p | Automatic Execution |
14:42:28 - 22-Apr-26 |
| Sell* | 1,316 | 123.60p | Automatic Execution |
14:42:28 - 22-Apr-26 |