| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,366 | 111.20p | Automatic Execution |
14:55:31 - 18-Mar-26 |
| Sell* | 216 | 111.20p | Automatic Execution |
14:55:31 - 18-Mar-26 |
| Sell* | 418 | 111.20p | Automatic Execution |
14:55:31 - 18-Mar-26 |
| Buy* | 90 | 111.40p | Automatic Execution |
14:54:05 - 18-Mar-26 |
| Buy* | 24 | 111.40p | Automatic Execution |
14:53:51 - 18-Mar-26 |
| Buy* | 384 | 111.40p | Automatic Execution |
14:53:51 - 18-Mar-26 |
| Buy* | 694 | 111.40p | Automatic Execution |
14:53:51 - 18-Mar-26 |
| Buy* | 53 | 111.40p | Automatic Execution |
14:53:51 - 18-Mar-26 |
| Buy* | 394 | 111.40p | Automatic Execution |
14:53:51 - 18-Mar-26 |
| Sell* | 674 | 111.20p | Automatic Execution |
14:53:50 - 18-Mar-26 |
| Sell* | 118 | 111.20p | Automatic Execution |
14:53:50 - 18-Mar-26 |
| Sell* | 98 | 111.20p | Automatic Execution |
14:53:50 - 18-Mar-26 |
| Sell* | 168 | 111.20p | Automatic Execution |
14:53:50 - 18-Mar-26 |
| Sell* | 108 | 111.20p | Automatic Execution |
14:53:50 - 18-Mar-26 |
| Sell* | 455 | 111.20p | Automatic Execution |
14:53:50 - 18-Mar-26 |
| Sell* | 81 | 111.20p | Automatic Execution |
14:53:20 - 18-Mar-26 |
| Sell* | 287 | 111.20p | Automatic Execution |
14:53:11 - 18-Mar-26 |
| Sell* | 287 | 111.40p | Automatic Execution |
14:53:03 - 18-Mar-26 |
| Buy* | 1,000 | 111.40p | Automatic Execution |
14:53:03 - 18-Mar-26 |
| Sell* | 287 | 111.40p | Automatic Execution |
14:53:03 - 18-Mar-26 |
| Sell* | 1,048 | 111.40p | Automatic Execution |
14:53:03 - 18-Mar-26 |
| Sell* | 835 | 111.40p | Automatic Execution |
14:53:03 - 18-Mar-26 |
| Sell* | 103 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 110 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 123 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 102 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 287 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 15 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 441 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 80 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 80 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 207 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 102 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 123 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 287 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 123 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 102 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 287 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 536 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 536 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 221 | 111.20p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 68 | 111.20p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 73 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 123 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 102 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 287 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 471 | 111.40p | Automatic Execution |
14:53:02 - 18-Mar-26 |
| Sell* | 67 | 111.40p | Automatic Execution |
14:52:59 - 18-Mar-26 |
| Sell* | 79 | 111.40p | Automatic Execution |
14:52:59 - 18-Mar-26 |
| Sell* | 407 | 111.40p | Automatic Execution |
14:52:59 - 18-Mar-26 |
| Sell* | 643 | 111.40p | Automatic Execution |
14:52:59 - 18-Mar-26 |
| Sell* | 21 | 111.40p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 287 | 111.40p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 287 | 111.40p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 799 | 111.40p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 287 | 111.40p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 538 | 111.40p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 287 | 111.40p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 2,024 | 111.20p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 496 | 111.20p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 409 | 111.20p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 206 | 111.20p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 287 | 111.40p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 287 | 111.40p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 287 | 111.40p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 287 | 111.40p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 102 | 111.40p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 123 | 111.40p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 287 | 111.40p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 284 | 111.40p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 53 | 111.40p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 201 | 111.40p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 14 | 111.40p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Sell* | 199 | 111.40p | Automatic Execution |
14:52:58 - 18-Mar-26 |
| Buy* | 60 | 111.60p | SI Trade |
14:52:19 - 18-Mar-26 |
| Sell* | 17 | 111.40p | Automatic Execution |
14:51:52 - 18-Mar-26 |
| Sell* | 216 | 111.40p | Automatic Execution |
14:51:52 - 18-Mar-26 |
| Sell* | 92 | 111.40p | Automatic Execution |
14:51:52 - 18-Mar-26 |
| Sell* | 77 | 111.40p | Automatic Execution |
14:51:52 - 18-Mar-26 |
| Sell* | 216 | 111.40p | Automatic Execution |
14:51:52 - 18-Mar-26 |
| Sell* | 419 | 111.40p | Automatic Execution |
14:51:52 - 18-Mar-26 |
| Sell* | 47 | 111.40p | Automatic Execution |
14:51:52 - 18-Mar-26 |
| Sell* | 77 | 111.40p | Automatic Execution |
14:51:52 - 18-Mar-26 |
| Sell* | 64 | 111.40p | Automatic Execution |
14:51:52 - 18-Mar-26 |
| Sell* | 180 | 111.40p | Automatic Execution |
14:51:52 - 18-Mar-26 |
| Sell* | 310 | 111.40p | Automatic Execution |
14:51:52 - 18-Mar-26 |
| Sell* | 37 | 111.40p | Automatic Execution |
14:47:38 - 18-Mar-26 |
| Sell* | 53 | 111.40p | Automatic Execution |
14:47:38 - 18-Mar-26 |
| Sell* | 84 | 111.40p | Automatic Execution |
14:47:38 - 18-Mar-26 |
| Sell* | 70 | 111.40p | Automatic Execution |
14:47:38 - 18-Mar-26 |
| Sell* | 110 | 111.40p | Automatic Execution |
14:47:38 - 18-Mar-26 |
| Sell* | 86 | 111.40p | Automatic Execution |
14:44:17 - 18-Mar-26 |
| Sell* | 364 | 111.40p | Automatic Execution |
14:44:17 - 18-Mar-26 |
| Sell* | 28 | 111.40p | Automatic Execution |
14:42:48 - 18-Mar-26 |
| Sell* | 200 | 111.40p | Automatic Execution |
14:42:48 - 18-Mar-26 |
| Sell* | 200 | 111.40p | Automatic Execution |
14:42:48 - 18-Mar-26 |
| Sell* | 141 | 111.40p | Automatic Execution |
14:42:48 - 18-Mar-26 |
| Sell* | 59 | 111.40p | Automatic Execution |
14:42:05 - 18-Mar-26 |
| Sell* | 200 | 111.40p | Automatic Execution |
14:42:05 - 18-Mar-26 |
| Sell* | 85 | 111.40p | Automatic Execution |
14:42:05 - 18-Mar-26 |
| Sell* | 71 | 111.40p | Automatic Execution |
14:42:05 - 18-Mar-26 |
| Sell* | 200 | 111.40p | Automatic Execution |
14:42:05 - 18-Mar-26 |
| Sell* | 361 | 111.40p | Automatic Execution |
14:42:05 - 18-Mar-26 |
| Sell* | 89 | 111.40p | Automatic Execution |
14:42:05 - 18-Mar-26 |
| Sell* | 74 | 111.40p | Automatic Execution |
14:42:05 - 18-Mar-26 |
| Sell* | 208 | 111.40p | Automatic Execution |
14:42:05 - 18-Mar-26 |
| Sell* | 352 | 111.40p | Automatic Execution |
14:42:05 - 18-Mar-26 |
| Sell* | 208 | 111.40p | Automatic Execution |
14:41:10 - 18-Mar-26 |
| Sell* | 89 | 111.40p | Automatic Execution |
14:41:10 - 18-Mar-26 |
| Sell* | 74 | 111.40p | Automatic Execution |
14:41:10 - 18-Mar-26 |
| Sell* | 208 | 111.40p | Automatic Execution |
14:41:10 - 18-Mar-26 |
| Sell* | 352 | 111.40p | Automatic Execution |
14:41:10 - 18-Mar-26 |
| Sell* | 15 | 111.40p | Automatic Execution |
14:41:10 - 18-Mar-26 |
| Sell* | 197 | 111.40p | Automatic Execution |
14:41:10 - 18-Mar-26 |
| Sell* | 197 | 111.40p | Automatic Execution |
14:41:00 - 18-Mar-26 |
| Sell* | 197 | 111.40p | Automatic Execution |
14:41:00 - 18-Mar-26 |
| Sell* | 197 | 111.40p | Automatic Execution |
14:41:00 - 18-Mar-26 |
| Sell* | 197 | 111.40p | Automatic Execution |
14:41:00 - 18-Mar-26 |
| Sell* | 197 | 111.40p | Automatic Execution |
14:41:00 - 18-Mar-26 |
| Sell* | 197 | 111.40p | Automatic Execution |
14:41:00 - 18-Mar-26 |
| Sell* | 70 | 111.40p | Automatic Execution |
14:41:00 - 18-Mar-26 |
| Sell* | 84 | 111.40p | Automatic Execution |
14:41:00 - 18-Mar-26 |
| Sell* | 197 | 111.40p | Automatic Execution |
14:41:00 - 18-Mar-26 |
| Sell* | 359 | 111.40p | Automatic Execution |
14:41:00 - 18-Mar-26 |
| Sell* | 81 | 111.40p | Automatic Execution |
14:41:00 - 18-Mar-26 |
| Sell* | 7 | 111.40p | Automatic Execution |
14:41:00 - 18-Mar-26 |
| Sell* | 60 | 111.40p | Automatic Execution |
14:40:36 - 18-Mar-26 |
| Sell* | 189 | 111.40p | Automatic Execution |
14:40:36 - 18-Mar-26 |
| Sell* | 338 | 111.40p | Automatic Execution |
14:40:36 - 18-Mar-26 |
| Sell* | 81 | 111.40p | Automatic Execution |
14:40:36 - 18-Mar-26 |
| Sell* | 67 | 111.40p | Automatic Execution |
14:40:36 - 18-Mar-26 |
| Sell* | 190 | 111.40p | Automatic Execution |
14:40:36 - 18-Mar-26 |
| Sell* | 338 | 111.40p | Automatic Execution |
14:40:36 - 18-Mar-26 |
| Sell* | 81 | 111.40p | Automatic Execution |
14:40:31 - 18-Mar-26 |
| Sell* | 67 | 111.40p | Automatic Execution |
14:40:31 - 18-Mar-26 |
| Sell* | 190 | 111.40p | Automatic Execution |
14:40:31 - 18-Mar-26 |
| Sell* | 152 | 111.40p | Automatic Execution |
14:40:31 - 18-Mar-26 |
| Sell* | 8 | 111.40p | Automatic Execution |
14:40:28 - 18-Mar-26 |
| Sell* | 6 | 111.40p | Automatic Execution |
14:40:28 - 18-Mar-26 |
| Sell* | 9 | 111.40p | Automatic Execution |
14:40:28 - 18-Mar-26 |
| Sell* | 44 | 111.40p | Automatic Execution |
14:40:28 - 18-Mar-26 |
| Sell* | 23 | 111.40p | Automatic Execution |
14:40:28 - 18-Mar-26 |
| Sell* | 96 | 111.40p | Automatic Execution |
14:40:28 - 18-Mar-26 |
| Sell* | 47 | 111.40p | Automatic Execution |
14:40:28 - 18-Mar-26 |
| Sell* | 151 | 111.40p | Automatic Execution |
14:40:00 - 18-Mar-26 |
| Sell* | 64 | 111.40p | Automatic Execution |
14:40:00 - 18-Mar-26 |
| Sell* | 35 | 111.40p | Automatic Execution |
14:40:00 - 18-Mar-26 |
| Sell* | 18 | 111.40p | Automatic Execution |
14:40:00 - 18-Mar-26 |
| Sell* | 151 | 111.40p | Automatic Execution |
14:40:00 - 18-Mar-26 |
| Sell* | 281 | 111.40p | Automatic Execution |
14:40:00 - 18-Mar-26 |
| Sell* | 151 | 111.40p | Automatic Execution |
14:40:00 - 18-Mar-26 |
| Sell* | 64 | 111.40p | Automatic Execution |
14:40:00 - 18-Mar-26 |
| Sell* | 53 | 111.40p | Automatic Execution |
14:40:00 - 18-Mar-26 |
| Sell* | 42 | 111.40p | Automatic Execution |
14:40:00 - 18-Mar-26 |
| Sell* | 109 | 111.40p | Automatic Execution |
14:39:56 - 18-Mar-26 |
| Sell* | 281 | 111.40p | Automatic Execution |
14:39:56 - 18-Mar-26 |
| Sell* | 142 | 111.40p | Automatic Execution |
14:39:56 - 18-Mar-26 |
| Sell* | 142 | 111.40p | Automatic Execution |
14:39:47 - 18-Mar-26 |
| Sell* | 142 | 111.40p | Automatic Execution |
14:39:47 - 18-Mar-26 |
| Sell* | 142 | 111.40p | Automatic Execution |
14:39:47 - 18-Mar-26 |
| Sell* | 142 | 111.40p | Automatic Execution |
14:39:47 - 18-Mar-26 |
| Sell* | 142 | 111.40p | Automatic Execution |
14:39:47 - 18-Mar-26 |
| Sell* | 142 | 111.40p | Automatic Execution |
14:39:47 - 18-Mar-26 |
| Sell* | 142 | 111.40p | Automatic Execution |
14:39:47 - 18-Mar-26 |
| Sell* | 142 | 111.40p | Automatic Execution |
14:39:47 - 18-Mar-26 |
| Sell* | 142 | 111.40p | Automatic Execution |
14:39:47 - 18-Mar-26 |
| Sell* | 61 | 111.40p | Automatic Execution |
14:39:47 - 18-Mar-26 |
| Sell* | 23 | 111.40p | Automatic Execution |
14:39:47 - 18-Mar-26 |
| Sell* | 27 | 111.40p | Automatic Execution |
14:39:47 - 18-Mar-26 |
| Sell* | 142 | 111.40p | Automatic Execution |
14:39:47 - 18-Mar-26 |
| Sell* | 263 | 111.40p | Automatic Execution |
14:39:47 - 18-Mar-26 |
| Sell* | 134 | 111.40p | Automatic Execution |
14:39:47 - 18-Mar-26 |
| Sell* | 134 | 111.40p | Automatic Execution |
14:39:47 - 18-Mar-26 |
| Sell* | 134 | 111.40p | Automatic Execution |
14:39:17 - 18-Mar-26 |
| Sell* | 134 | 111.40p | Automatic Execution |
14:39:17 - 18-Mar-26 |
| Sell* | 134 | 111.40p | Automatic Execution |
14:39:17 - 18-Mar-26 |
| Sell* | 134 | 111.40p | Automatic Execution |
14:39:17 - 18-Mar-26 |
| Sell* | 134 | 111.40p | Automatic Execution |
14:39:17 - 18-Mar-26 |
| Sell* | 134 | 111.40p | Automatic Execution |
14:39:17 - 18-Mar-26 |
| Sell* | 57 | 111.40p | Automatic Execution |
14:39:17 - 18-Mar-26 |
| Sell* | 13 | 111.40p | Automatic Execution |
14:39:17 - 18-Mar-26 |
| Sell* | 35 | 111.40p | Automatic Execution |
14:39:17 - 18-Mar-26 |
| Sell* | 134 | 111.40p | Automatic Execution |
14:39:17 - 18-Mar-26 |
| Sell* | 264 | 111.40p | Automatic Execution |
14:39:17 - 18-Mar-26 |
| Sell* | 55 | 111.40p | Automatic Execution |
14:39:17 - 18-Mar-26 |
| Sell* | 46 | 111.40p | Automatic Execution |
14:39:17 - 18-Mar-26 |
| Sell* | 128 | 111.40p | Automatic Execution |
14:39:17 - 18-Mar-26 |
| Sell* | 208 | 111.40p | Automatic Execution |
14:39:17 - 18-Mar-26 |
| Sell* | 47 | 111.40p | Automatic Execution |
14:38:45 - 18-Mar-26 |
| Sell* | 6 | 111.40p | Automatic Execution |
14:38:45 - 18-Mar-26 |
| Sell* | 60 | 111.40p | Automatic Execution |
14:38:45 - 18-Mar-26 |
| Sell* | 29 | 111.40p | Automatic Execution |
14:38:45 - 18-Mar-26 |
| Sell* | 21 | 111.40p | Automatic Execution |
14:38:33 - 18-Mar-26 |
| Sell* | 140 | 111.40p | Automatic Execution |
14:38:33 - 18-Mar-26 |
| Sell* | 71 | 111.40p | Automatic Execution |
14:38:33 - 18-Mar-26 |
| Sell* | 168 | 111.40p | Automatic Execution |
14:37:42 - 18-Mar-26 |
| Sell* | 31 | 111.40p | Automatic Execution |
14:37:21 - 18-Mar-26 |
| Sell* | 49 | 111.40p | Automatic Execution |
14:37:21 - 18-Mar-26 |
| Sell* | 116 | 111.40p | Automatic Execution |
14:37:21 - 18-Mar-26 |
| Sell* | 224 | 111.40p | Automatic Execution |
14:37:21 - 18-Mar-26 |