Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 113.00p Ordinary
 16:47:31 - 31-Mar-26
Buy* 2,036 112.527p Ordinary
 16:47:31 - 31-Mar-26
Sell* 376 112.00p Automatic Execution
 16:35:01 - 31-Mar-26
Sell* 1,500 112.00p Automatic Execution
 16:35:01 - 31-Mar-26
Sell* 159 112.00p Automatic Execution
 16:35:01 - 31-Mar-26
Sell* 1,292 112.00p Automatic Execution
 16:35:01 - 31-Mar-26
Sell* 367 112.00p Automatic Execution
 16:35:01 - 31-Mar-26
Sell* 1,659 112.00p Automatic Execution
 16:35:01 - 31-Mar-26
Sell* 204,435 112.00p Uncrossing Trade
 16:35:01 - 31-Mar-26
Buy* 31 113.00p Automatic Execution
 16:29:35 - 31-Mar-26
Buy* 75 113.00p Automatic Execution
 16:29:33 - 31-Mar-26
Buy* 59 113.00p Automatic Execution
 16:29:21 - 31-Mar-26
Buy* 31 113.00p Automatic Execution
 16:29:21 - 31-Mar-26
Buy* 60 113.00p Automatic Execution
 16:29:20 - 31-Mar-26
Buy* 98 113.00p Automatic Execution
 16:29:07 - 31-Mar-26
Buy* 71 113.00p Automatic Execution
 16:29:07 - 31-Mar-26
Sell* 2,600 112.80p Automatic Execution
 16:29:03 - 31-Mar-26
Sell* 1,386 112.80p Automatic Execution
 16:29:03 - 31-Mar-26
Sell* 671 112.80p Automatic Execution
 16:29:03 - 31-Mar-26
Sell* 894 112.80p Automatic Execution
 16:29:02 - 31-Mar-26
Sell* 662 112.80p Automatic Execution
 16:29:02 - 31-Mar-26
Sell* 6 112.80p Automatic Execution
 16:29:02 - 31-Mar-26
Sell* 107 113.00p Automatic Execution
 16:27:40 - 31-Mar-26
Sell* 1,888 113.00p Automatic Execution
 16:27:39 - 31-Mar-26
Buy* 42 113.20p Automatic Execution
 16:27:39 - 31-Mar-26
Buy* 113 113.20p Automatic Execution
 16:27:39 - 31-Mar-26
Buy* 116 113.20p Automatic Execution
 16:27:25 - 31-Mar-26
Buy* 264 113.20p Automatic Execution
 16:26:34 - 31-Mar-26
Buy* 259 113.20p Automatic Execution
 16:26:33 - 31-Mar-26
Sell* 1,829 113.00p Automatic Execution
 16:26:29 - 31-Mar-26
Sell* 668 113.20p Automatic Execution
 16:26:29 - 31-Mar-26
Sell* 1,941 113.20p Automatic Execution
 16:25:39 - 31-Mar-26
Buy* 71 113.40p Automatic Execution
 16:25:39 - 31-Mar-26
Buy* 174 113.20p Automatic Execution
 16:25:39 - 31-Mar-26
Buy* 26 113.20p Automatic Execution
 16:25:39 - 31-Mar-26
Buy* 374 113.20p Automatic Execution
 16:25:37 - 31-Mar-26
Buy* 55 113.20p Automatic Execution
 16:25:37 - 31-Mar-26
Buy* 400 113.20p Automatic Execution
 16:25:36 - 31-Mar-26
Buy* 9 113.20p Automatic Execution
 16:25:35 - 31-Mar-26
Buy* 5,496 113.20p Automatic Execution
 16:25:35 - 31-Mar-26
Buy* 5,508 113.20p Automatic Execution
 16:25:35 - 31-Mar-26
Buy* 1,861 113.20p Automatic Execution
 16:25:35 - 31-Mar-26
Buy* 504 113.20p Automatic Execution
 16:25:35 - 31-Mar-26
Buy* 431 113.00p Automatic Execution
 16:25:35 - 31-Mar-26
Buy* 1,345 113.00p Automatic Execution
 16:25:35 - 31-Mar-26
Buy* 1,050 113.00p Automatic Execution
 16:25:35 - 31-Mar-26
Buy* 493 113.00p Automatic Execution
 16:25:35 - 31-Mar-26
Sell* 456 112.80p Automatic Execution
 16:18:42 - 31-Mar-26
Sell* 118 112.80p Automatic Execution
 16:18:42 - 31-Mar-26
Sell* 30 112.80p Automatic Execution
 16:18:42 - 31-Mar-26
Sell* 7,359 113.00p SI Trade
 16:16:28 - 31-Mar-26
Buy* 433 113.00p Automatic Execution
 16:16:21 - 31-Mar-26
Buy* 884 112.60p Automatic Execution
 16:12:54 - 31-Mar-26
Buy* 3 112.60p Automatic Execution
 16:12:54 - 31-Mar-26
Buy* 1,038 112.60p Automatic Execution
 16:12:54 - 31-Mar-26
Buy* 9 112.60p Automatic Execution
 16:12:54 - 31-Mar-26
Buy* 145 112.60p Automatic Execution
 16:12:54 - 31-Mar-26
Buy* 1,100 112.60p Automatic Execution
 16:12:54 - 31-Mar-26
Sell* 844 112.20p Automatic Execution
 16:06:35 - 31-Mar-26
Buy* 609 112.40p Automatic Execution
 16:03:41 - 31-Mar-26
Sell* 623 112.20p Automatic Execution
 16:00:17 - 31-Mar-26
Sell* 3 112.20p SI Trade
 15:57:24 - 31-Mar-26
Buy* 55 112.40p Automatic Execution
 15:55:22 - 31-Mar-26
Buy* 1 112.40p Automatic Execution
 15:55:22 - 31-Mar-26
Sell* 313 112.40p Automatic Execution
 15:52:04 - 31-Mar-26
Buy* 912 113.00p Automatic Execution
 15:38:58 - 31-Mar-26
Buy* 95 113.00p Automatic Execution
 15:38:58 - 31-Mar-26
Buy* 969 113.00p Automatic Execution
 15:38:58 - 31-Mar-26
Buy* 36 113.00p Automatic Execution
 15:38:58 - 31-Mar-26
Buy* 1,350 113.00p Automatic Execution
 15:38:58 - 31-Mar-26
Buy* 847 113.00p Automatic Execution
 15:38:58 - 31-Mar-26
Buy* 3 113.00p Automatic Execution
 15:38:58 - 31-Mar-26
Buy* 48 112.80p Automatic Execution
 15:37:30 - 31-Mar-26
Buy* 4 112.80p Automatic Execution
 15:37:30 - 31-Mar-26
Sell* 168 112.80p Automatic Execution
 15:37:23 - 31-Mar-26
Sell* 365 112.80p Automatic Execution
 15:37:23 - 31-Mar-26
Sell* 570 112.80p Automatic Execution
 15:37:23 - 31-Mar-26
Sell* 99 112.80p Automatic Execution
 15:34:39 - 31-Mar-26
Buy* 669 113.00p Automatic Execution
 15:22:04 - 31-Mar-26
Buy* 483 113.00p Automatic Execution
 15:22:04 - 31-Mar-26
Buy* 921 112.80p Automatic Execution
 15:20:39 - 31-Mar-26
Buy* 2,099 112.80p Automatic Execution
 15:20:23 - 31-Mar-26
Buy* 8 112.8657p Ordinary
 15:14:41 - 31-Mar-26
Sell* 8 112.60p Automatic Execution
 15:13:56 - 31-Mar-26
Buy* 2,236 112.80p Automatic Execution
 15:06:29 - 31-Mar-26
Sell* 1,246 112.20p Automatic Execution
 15:05:15 - 31-Mar-26
Buy* 694 112.80p Automatic Execution
 15:03:18 - 31-Mar-26
Sell* 824 112.80p Automatic Execution
 15:01:03 - 31-Mar-26
Sell* 76 112.80p Automatic Execution
 15:01:03 - 31-Mar-26
Sell* 411 112.80p Automatic Execution
 15:01:03 - 31-Mar-26
Sell* 920 112.80p Automatic Execution
 15:00:56 - 31-Mar-26
Sell* 568 113.00p Automatic Execution
 14:47:12 - 31-Mar-26
Sell* 20 113.00p Automatic Execution
 14:47:12 - 31-Mar-26
Sell* 5,939 113.20p Automatic Execution
 14:47:09 - 31-Mar-26
Sell* 113 113.40p Automatic Execution
 14:47:09 - 31-Mar-26
Sell* 31 113.40p Automatic Execution
 14:47:09 - 31-Mar-26
Sell* 68 113.40p Automatic Execution
 14:46:29 - 31-Mar-26
Sell* 68 113.40p Automatic Execution
 14:46:29 - 31-Mar-26
Sell* 12 113.20p Automatic Execution
 14:43:03 - 31-Mar-26
Sell* 668 113.20p Automatic Execution
 14:43:03 - 31-Mar-26
Buy* 547 113.40p Automatic Execution
 14:43:03 - 31-Mar-26
Buy* 2,834 113.40p Automatic Execution
 14:43:03 - 31-Mar-26
Buy* 33 113.40p Automatic Execution
 14:43:03 - 31-Mar-26
Buy* 386 113.40p Automatic Execution
 14:43:03 - 31-Mar-26
Buy* 4,687 113.40p Automatic Execution
 14:11:03 - 31-Mar-26
Buy* 966 113.40p Automatic Execution
 14:11:03 - 31-Mar-26
Buy* 913 113.20p Automatic Execution
 14:11:03 - 31-Mar-26
Buy* 542 113.20p Automatic Execution
 14:11:03 - 31-Mar-26
Buy* 173 113.20p Automatic Execution
 14:11:03 - 31-Mar-26
Buy* 3 113.20p Automatic Execution
 14:11:03 - 31-Mar-26
Buy* 949 113.20p Automatic Execution
 14:11:03 - 31-Mar-26
Buy* 1,853 113.20p Automatic Execution
 14:11:03 - 31-Mar-26
Buy* 537 113.20p Automatic Execution
 14:11:03 - 31-Mar-26
Buy* 1,100 113.20p Automatic Execution
 14:11:03 - 31-Mar-26
Sell* 167 113.00p Automatic Execution
 13:57:17 - 31-Mar-26
Sell* 98 113.00p Automatic Execution
 13:57:17 - 31-Mar-26
Sell* 185 113.00p Automatic Execution
 13:57:17 - 31-Mar-26
Sell* 68 113.00p Automatic Execution
 13:54:04 - 31-Mar-26
Buy* 886 113.40p Automatic Execution
 13:22:50 - 31-Mar-26
Buy* 1,835 113.40p Automatic Execution
 13:22:50 - 31-Mar-26
Buy* 667 113.40p Automatic Execution
 13:10:27 - 31-Mar-26
Buy* 400 113.40p Automatic Execution
 13:10:27 - 31-Mar-26
Sell* 653 113.00p Automatic Execution
 13:07:26 - 31-Mar-26
Sell* 7 113.00p Automatic Execution
 13:07:26 - 31-Mar-26
Unknown* 0 113.60p SI Trade
 13:07:02 - 31-Mar-26
Sell* 428 113.00p Automatic Execution
 13:07:02 - 31-Mar-26
Sell* 221 113.40p Automatic Execution
 13:00:55 - 31-Mar-26
Sell* 38 113.40p Automatic Execution
 13:00:55 - 31-Mar-26
Sell* 68 113.40p Automatic Execution
 13:00:50 - 31-Mar-26
Sell* 52 113.40p Automatic Execution
 13:00:45 - 31-Mar-26
Sell* 68 113.40p Automatic Execution
 13:00:45 - 31-Mar-26
Buy* 1,051 113.7054p Ordinary
 12:47:45 - 31-Mar-26
Sell* 130 113.60p Automatic Execution
 12:39:02 - 31-Mar-26
Sell* 335 113.60p Automatic Execution
 12:39:02 - 31-Mar-26
Sell* 347 113.60p Automatic Execution
 12:39:02 - 31-Mar-26
Sell* 116 113.60p Automatic Execution
 12:39:02 - 31-Mar-26
Sell* 450 113.60p Automatic Execution
 12:35:46 - 31-Mar-26
Sell* 1,480 113.80p Automatic Execution
 12:35:46 - 31-Mar-26
Sell* 451 113.80p Automatic Execution
 12:35:46 - 31-Mar-26
Buy* 1,002 113.80p Automatic Execution
 12:35:14 - 31-Mar-26
Buy* 375 113.80p Automatic Execution
 12:35:14 - 31-Mar-26
Buy* 4,034 113.606p Ordinary
 12:35:10 - 31-Mar-26
Sell* 342 113.40p Automatic Execution
 12:19:18 - 31-Mar-26
Buy* 902 113.60p Automatic Execution
 12:16:16 - 31-Mar-26
Buy* 1,990 113.60p Automatic Execution
 12:16:16 - 31-Mar-26
Buy* 669 113.60p Automatic Execution
 12:16:16 - 31-Mar-26
Sell* 66 113.20p Automatic Execution
 12:12:06 - 31-Mar-26
Sell* 256 113.40p Automatic Execution
 12:12:06 - 31-Mar-26
Sell* 168 113.40p Automatic Execution
 12:12:06 - 31-Mar-26
Sell* 322 113.40p Automatic Execution
 12:12:06 - 31-Mar-26
Sell* 1,554 113.40p Automatic Execution
 12:12:06 - 31-Mar-26
Buy* 142 113.80p Automatic Execution
 12:11:27 - 31-Mar-26
Buy* 377 113.80p Automatic Execution
 12:11:27 - 31-Mar-26
Buy* 1,051 113.80p Automatic Execution
 12:11:27 - 31-Mar-26
Buy* 951 113.60p Automatic Execution
 12:11:18 - 31-Mar-26
Buy* 668 113.60p Automatic Execution
 12:11:18 - 31-Mar-26
Buy* 5 113.60p SI Trade
 11:32:38 - 31-Mar-26
Sell* 93 113.21p Ordinary
 11:31:25 - 31-Mar-26
Sell* 670 113.00p Automatic Execution
 11:28:17 - 31-Mar-26
Buy* 162 113.20p Automatic Execution
 11:18:00 - 31-Mar-26
Sell* 382 113.00p Automatic Execution
 11:17:58 - 31-Mar-26
Sell* 108 113.00p Automatic Execution
 11:17:58 - 31-Mar-26
Sell* 166 113.20p Automatic Execution
 11:17:58 - 31-Mar-26
Sell* 220 113.20p Automatic Execution
 11:17:58 - 31-Mar-26
Sell* 193 113.20p Automatic Execution
 11:17:58 - 31-Mar-26
Sell* 30 113.20p Automatic Execution
 11:16:46 - 31-Mar-26
Sell* 117 113.20p Automatic Execution
 11:16:46 - 31-Mar-26
Sell* 107 113.20p Automatic Execution
 11:16:46 - 31-Mar-26
Sell* 68 113.20p Automatic Execution
 11:16:46 - 31-Mar-26
Sell* 13 113.20p Automatic Execution
 11:16:46 - 31-Mar-26
Sell* 114 113.20p SI Trade
 11:07:34 - 31-Mar-26
Sell* 750 113.40p Automatic Execution
 10:55:22 - 31-Mar-26
Sell* 532 113.40p Automatic Execution
 10:55:22 - 31-Mar-26
Sell* 68 113.40p Automatic Execution
 10:55:22 - 31-Mar-26
Buy* 914 113.60p Automatic Execution
 10:40:29 - 31-Mar-26
Sell* 24 113.20p Automatic Execution
 10:40:29 - 31-Mar-26
Sell* 221 113.00p Automatic Execution
 10:35:03 - 31-Mar-26
Sell* 23 113.00p Automatic Execution
 10:35:03 - 31-Mar-26
Sell* 142 113.00p Automatic Execution
 10:21:22 - 31-Mar-26
Sell* 66 113.00p Automatic Execution
 10:21:22 - 31-Mar-26
Sell* 600 113.00p Automatic Execution
 10:21:22 - 31-Mar-26
Sell* 345 113.40p Automatic Execution
 10:12:02 - 31-Mar-26
Sell* 41 113.40p Automatic Execution
 10:12:02 - 31-Mar-26
Sell* 391 113.40p Automatic Execution
 10:12:02 - 31-Mar-26
Sell* 88 113.40p SI Trade
 10:10:52 - 31-Mar-26
Buy* 34 113.60p Automatic Execution
 10:10:45 - 31-Mar-26
Buy* 150 113.20p Automatic Execution
 10:03:02 - 31-Mar-26
Buy* 28 113.20p Automatic Execution
 10:03:02 - 31-Mar-26
Sell* 3 112.80p SI Trade
 10:00:27 - 31-Mar-26
Sell* 178 113.00p Automatic Execution
 10:00:27 - 31-Mar-26
Buy* 123 113.20p Automatic Execution
 10:00:27 - 31-Mar-26
Sell* 90 112.80p Automatic Execution
 09:53:05 - 31-Mar-26
Buy* 991 113.106p Ordinary
 09:47:54 - 31-Mar-26
Buy* 7 113.60p SI Trade
 09:28:55 - 31-Mar-26
Sell* 15 112.20p Automatic Execution
 09:14:54 - 31-Mar-26
Sell* 92 112.60p Automatic Execution
 09:14:46 - 31-Mar-26
Sell* 68 112.60p Automatic Execution
 09:14:46 - 31-Mar-26
Buy* 906 112.80p Automatic Execution
 08:52:22 - 31-Mar-26
Buy* 61 112.60p Automatic Execution
 08:28:05 - 31-Mar-26
Buy* 950 112.40p Automatic Execution
 08:27:25 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49