Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,361 129.60p SI Trade
 16:35:03 - 28-Nov-25
Sell* 82,704 129.60p Uncrossing Trade
 16:35:03 - 28-Nov-25
Sell* 1 129.80p SI Trade
 16:29:50 - 28-Nov-25
Sell* 1 129.80p SI Trade
 16:29:21 - 28-Nov-25
Unknown* 1 129.80p SI Trade
 16:29:15 - 28-Nov-25
Unknown* 12 129.80p SI Trade
 16:29:15 - 28-Nov-25
Sell* 100 129.80p Automatic Execution
 16:29:15 - 28-Nov-25
Sell* 540 129.80p Automatic Execution
 16:29:15 - 28-Nov-25
Sell* 2,460 129.80p Automatic Execution
 16:29:15 - 28-Nov-25
Buy* 2,300 129.80p Automatic Execution
 16:29:15 - 28-Nov-25
Buy* 100 129.80p Automatic Execution
 16:29:15 - 28-Nov-25
Buy* 899 129.80p Automatic Execution
 16:29:15 - 28-Nov-25
Buy* 1,287 129.80p Automatic Execution
 16:29:15 - 28-Nov-25
Sell* 448 129.60p Automatic Execution
 16:29:05 - 28-Nov-25
Buy* 9 129.80p Automatic Execution
 16:28:24 - 28-Nov-25
Buy* 580 129.80p Automatic Execution
 16:28:24 - 28-Nov-25
Buy* 93 130.00p Automatic Execution
 16:23:58 - 28-Nov-25
Buy* 95 130.00p Automatic Execution
 16:22:18 - 28-Nov-25
Sell* 342 129.60p SI Trade
 16:20:01 - 28-Nov-25
Buy* 896 129.80p Automatic Execution
 16:20:01 - 28-Nov-25
Buy* 1,785 129.80p Automatic Execution
 16:20:01 - 28-Nov-25
Buy* 91 129.80p Automatic Execution
 16:20:01 - 28-Nov-25
Buy* 1,787 129.80p Automatic Execution
 16:20:01 - 28-Nov-25
Sell* 1 129.40p SI Trade
 16:08:51 - 28-Nov-25
Buy* 760 129.60p Automatic Execution
 16:08:16 - 28-Nov-25
Buy* 11 129.60p Automatic Execution
 16:08:16 - 28-Nov-25
Buy* 186 129.60p Automatic Execution
 16:08:16 - 28-Nov-25
Sell* 2 129.40p SI Trade
 16:03:18 - 28-Nov-25
Sell* 10 129.40p SI Trade
 16:03:18 - 28-Nov-25
Buy* 197 129.80p Automatic Execution
 15:55:05 - 28-Nov-25
Buy* 197 129.80p Automatic Execution
 15:55:05 - 28-Nov-25
Sell* 829 129.60p Automatic Execution
 15:55:05 - 28-Nov-25
Sell* 1,200 129.60p Automatic Execution
 15:55:05 - 28-Nov-25
Sell* 248 129.60p Automatic Execution
 15:55:05 - 28-Nov-25
Sell* 376 129.60p Automatic Execution
 15:55:05 - 28-Nov-25
Sell* 1,419 129.80p Automatic Execution
 15:55:03 - 28-Nov-25
Sell* 110 129.80p SI Trade
 15:54:50 - 28-Nov-25
Sell* 760 130.00p Automatic Execution
 15:47:49 - 28-Nov-25
Sell* 3,100 130.00p Automatic Execution
 15:47:49 - 28-Nov-25
Sell* 1,060 130.00p Automatic Execution
 15:47:49 - 28-Nov-25
Sell* 1,876 130.00p Automatic Execution
 15:47:49 - 28-Nov-25
Sell* 1,336 130.20p Automatic Execution
 15:47:49 - 28-Nov-25
Sell* 3,200 130.20p Automatic Execution
 15:47:49 - 28-Nov-25
Sell* 528 130.20p Automatic Execution
 15:47:49 - 28-Nov-25
Sell* 1,877 130.20p Automatic Execution
 15:47:49 - 28-Nov-25
Buy* 1,461 130.40p Automatic Execution
 15:39:39 - 28-Nov-25
Buy* 57 130.20p SI Trade
 15:27:48 - 28-Nov-25
Sell* 271 130.00p SI Trade
 15:21:49 - 28-Nov-25
Sell* 306 130.20p Automatic Execution
 15:21:49 - 28-Nov-25
Sell* 896 130.20p Automatic Execution
 15:21:49 - 28-Nov-25
Sell* 1,613 130.20p Automatic Execution
 15:21:49 - 28-Nov-25
Sell* 1,877 130.20p Automatic Execution
 15:21:49 - 28-Nov-25
Buy* 68 130.40p Automatic Execution
 15:21:49 - 28-Nov-25
Buy* 1,135 130.40p Automatic Execution
 15:21:49 - 28-Nov-25
Buy* 1,877 130.40p Automatic Execution
 15:21:49 - 28-Nov-25
Sell* 16 130.1338p Ordinary
 15:15:47 - 28-Nov-25
Buy* 3 130.2627p Ordinary
 15:15:47 - 28-Nov-25
Sell* 144 130.00p SI Trade
 15:11:18 - 28-Nov-25
Sell* 992 130.20p Automatic Execution
 15:11:17 - 28-Nov-25
Sell* 625 130.20p Automatic Execution
 15:11:17 - 28-Nov-25
Sell* 181 130.20p Automatic Execution
 15:11:17 - 28-Nov-25
Sell* 142 130.20p SI Trade
 15:11:05 - 28-Nov-25
Sell* 714 130.20p Automatic Execution
 15:11:05 - 28-Nov-25
Sell* 232 130.20p Automatic Execution
 15:11:05 - 28-Nov-25
Sell* 74 130.20p Automatic Execution
 15:11:00 - 28-Nov-25
Sell* 222 130.20p Automatic Execution
 15:11:00 - 28-Nov-25
Buy* 3,216 130.60p SI Trade
 15:08:53 - 28-Nov-25
Buy* 269 130.60p Automatic Execution
 15:08:53 - 28-Nov-25
Buy* 270 130.60p Automatic Execution
 15:08:53 - 28-Nov-25
Sell* 1 130.00p SI Trade
 15:05:34 - 28-Nov-25
Sell* 38 130.00p SI Trade
 14:51:58 - 28-Nov-25
Sell* 6,757 130.00p SI Trade
 14:43:52 - 28-Nov-25
Sell* 1,877 130.40p Automatic Execution
 14:42:45 - 28-Nov-25
Sell* 526 130.40p Automatic Execution
 14:42:45 - 28-Nov-25
Sell* 1,780 130.40p Automatic Execution
 14:42:45 - 28-Nov-25
Sell* 134 130.40p Automatic Execution
 14:40:47 - 28-Nov-25
Sell* 633 130.40p Automatic Execution
 14:40:47 - 28-Nov-25
Buy* 649 130.60p Automatic Execution
 14:40:47 - 28-Nov-25
Buy* 232 130.60p Automatic Execution
 14:40:47 - 28-Nov-25
Buy* 880 130.40p Automatic Execution
 14:40:47 - 28-Nov-25
Buy* 1,676 130.40p Automatic Execution
 14:40:47 - 28-Nov-25
Buy* 649 130.40p Automatic Execution
 14:40:47 - 28-Nov-25
Buy* 58 130.20p Automatic Execution
 14:34:56 - 28-Nov-25
Buy* 58 130.20p Automatic Execution
 14:34:56 - 28-Nov-25
Buy* 3 130.20p SI Trade
 14:31:39 - 28-Nov-25
Buy* 300 130.00p Automatic Execution
 14:24:34 - 28-Nov-25
Buy* 1,251 130.00p Automatic Execution
 14:24:34 - 28-Nov-25
Buy* 145 129.80p Automatic Execution
 14:17:31 - 28-Nov-25
Buy* 960 129.80p Automatic Execution
 14:17:31 - 28-Nov-25
Buy* 1,251 129.80p Automatic Execution
 14:17:31 - 28-Nov-25
Sell* 2,187 129.80p Automatic Execution
 14:16:19 - 28-Nov-25
Sell* 78 129.80p Automatic Execution
 14:16:19 - 28-Nov-25
Sell* 1,156 129.80p Automatic Execution
 14:16:19 - 28-Nov-25
Sell* 17 129.80p Automatic Execution
 14:16:19 - 28-Nov-25
Sell* 1,106 129.80p Automatic Execution
 14:16:19 - 28-Nov-25
Sell* 141 130.00p Automatic Execution
 14:16:12 - 28-Nov-25
Sell* 1,211 130.00p Automatic Execution
 14:16:12 - 28-Nov-25
Sell* 1,251 130.00p Automatic Execution
 14:16:12 - 28-Nov-25
Sell* 811 130.00p Automatic Execution
 14:16:12 - 28-Nov-25
Sell* 183 130.00p SI Trade
 13:41:58 - 28-Nov-25
Buy* 614 130.40p Automatic Execution
 12:59:55 - 28-Nov-25
Buy* 637 130.40p Automatic Execution
 12:59:55 - 28-Nov-25
Buy* 1,127 130.20p Automatic Execution
 12:58:35 - 28-Nov-25
Buy* 556 130.20p Automatic Execution
 12:58:35 - 28-Nov-25
Buy* 695 130.20p Automatic Execution
 12:58:35 - 28-Nov-25
Sell* 1 129.80p Automatic Execution
 12:54:30 - 28-Nov-25
Sell* 740 129.80p Automatic Execution
 12:54:30 - 28-Nov-25
Sell* 880 129.80p Automatic Execution
 12:54:30 - 28-Nov-25
Sell* 580 130.00p Automatic Execution
 12:54:29 - 28-Nov-25
Sell* 2,420 130.00p Automatic Execution
 12:54:29 - 28-Nov-25
Sell* 1,127 130.00p Automatic Execution
 12:54:29 - 28-Nov-25
Sell* 2 130.20p Automatic Execution
 12:54:29 - 28-Nov-25
Sell* 3,700 130.20p Automatic Execution
 12:54:29 - 28-Nov-25
Sell* 1,800 130.20p Automatic Execution
 12:54:29 - 28-Nov-25
Sell* 714 130.20p Automatic Execution
 12:54:29 - 28-Nov-25
Sell* 166 130.20p Automatic Execution
 12:54:29 - 28-Nov-25
Sell* 107 130.40p Automatic Execution
 12:54:25 - 28-Nov-25
Sell* 15 130.40p Automatic Execution
 12:54:25 - 28-Nov-25
Sell* 274 130.40p Automatic Execution
 12:54:25 - 28-Nov-25
Sell* 8 130.40p Automatic Execution
 12:53:16 - 28-Nov-25
Sell* 58 130.40p Automatic Execution
 12:53:16 - 28-Nov-25
Sell* 948 130.40p Automatic Execution
 12:28:56 - 28-Nov-25
Sell* 1,053 130.40p Automatic Execution
 12:28:56 - 28-Nov-25
Sell* 880 130.40p Automatic Execution
 12:28:56 - 28-Nov-25
Sell* 72 130.40p Automatic Execution
 12:28:56 - 28-Nov-25
Sell* 617 130.40p Automatic Execution
 12:28:56 - 28-Nov-25
Buy* 14 130.80p SI Trade
 12:17:58 - 28-Nov-25
Buy* 109 130.80p SI Trade
 12:16:44 - 28-Nov-25
Buy* 201 130.80p SI Trade
 12:16:44 - 28-Nov-25
Buy* 9 130.80p Automatic Execution
 12:06:34 - 28-Nov-25
Sell* 182 130.40p SI Trade
 11:58:07 - 28-Nov-25
Buy* 522 130.80p Automatic Execution
 11:31:13 - 28-Nov-25
Buy* 59 130.80p Automatic Execution
 11:31:13 - 28-Nov-25
Sell* 263 130.40p Automatic Execution
 11:25:33 - 28-Nov-25
Sell* 811 130.40p Automatic Execution
 11:25:33 - 28-Nov-25
Buy* 2,900 130.60p Automatic Execution
 11:01:05 - 28-Nov-25
Sell* 26 130.60p Automatic Execution
 11:01:05 - 28-Nov-25
Sell* 1,320 130.60p Automatic Execution
 11:01:05 - 28-Nov-25
Sell* 1,253 130.60p Automatic Execution
 11:01:05 - 28-Nov-25
Sell* 880 130.60p Automatic Execution
 11:01:05 - 28-Nov-25
Buy* 60 130.80p Automatic Execution
 11:01:05 - 28-Nov-25
Buy* 323 131.00p Automatic Execution
 10:59:55 - 28-Nov-25
Buy* 221 131.00p Automatic Execution
 10:59:55 - 28-Nov-25
Buy* 77 131.00p Automatic Execution
 10:59:35 - 28-Nov-25
Buy* 90 131.00p Automatic Execution
 10:59:03 - 28-Nov-25
Buy* 115 131.00p Automatic Execution
 10:57:55 - 28-Nov-25
Buy* 116 131.00p Automatic Execution
 10:57:23 - 28-Nov-25
Buy* 116 131.00p Automatic Execution
 10:57:15 - 28-Nov-25
Unknown* 0 131.00p SI Trade
 10:42:41 - 28-Nov-25
Unknown* 246 130.80p SI Trade
 10:27:43 - 28-Nov-25
Sell* 1,203 130.80p Automatic Execution
 10:27:43 - 28-Nov-25
Sell* 1,332 130.80p Automatic Execution
 10:27:43 - 28-Nov-25
Buy* 800 131.20p SI Trade
 10:17:42 - 28-Nov-25
Buy* 234 131.00p Automatic Execution
 10:10:42 - 28-Nov-25
Buy* 20 130.80p Automatic Execution
 10:10:42 - 28-Nov-25
Sell* 217 130.40p SI Trade
 10:10:41 - 28-Nov-25
Buy* 1,135 130.60p Automatic Execution
 10:10:41 - 28-Nov-25
Buy* 870 130.60p Automatic Execution
 10:10:41 - 28-Nov-25
Buy* 10 130.60p Automatic Execution
 10:10:41 - 28-Nov-25
Buy* 740 130.60p SI Trade
 10:07:58 - 28-Nov-25
Buy* 12 130.40p Automatic Execution
 09:51:57 - 28-Nov-25
Buy* 62 130.40p Automatic Execution
 09:51:57 - 28-Nov-25
Buy* 58 130.40p Automatic Execution
 09:51:57 - 28-Nov-25
Buy* 581 130.40p Automatic Execution
 09:45:55 - 28-Nov-25
Sell* 407 130.00p Automatic Execution
 09:43:51 - 28-Nov-25
Sell* 209 130.10p SI Trade
 09:24:50 - 28-Nov-25
Sell* 640 129.90p SI Trade
 09:23:49 - 28-Nov-25
Sell* 880 129.80p Automatic Execution
 09:23:49 - 28-Nov-25
Sell* 3,000 129.80p Automatic Execution
 09:23:49 - 28-Nov-25
Sell* 1,732 130.00p Automatic Execution
 09:23:49 - 28-Nov-25
Sell* 1,496 130.00p Automatic Execution
 09:23:49 - 28-Nov-25
Sell* 900 130.20p Automatic Execution
 09:23:49 - 28-Nov-25
Buy* 1,090 130.20p SI Trade
 09:13:46 - 28-Nov-25
Sell* 848 129.80p Automatic Execution
 08:57:31 - 28-Nov-25
Sell* 1,034 129.80p Automatic Execution
 08:57:31 - 28-Nov-25
Sell* 1,165 129.80p Automatic Execution
 08:57:31 - 28-Nov-25
Sell* 619 129.80p Automatic Execution
 08:57:31 - 28-Nov-25
Buy* 2 130.40p SI Trade
 08:55:00 - 28-Nov-25
Sell* 787 130.20p Automatic Execution
 08:50:11 - 28-Nov-25
Sell* 64 130.20p Automatic Execution
 08:50:11 - 28-Nov-25
Sell* 2,936 130.20p Automatic Execution
 08:50:11 - 28-Nov-25
Sell* 691 130.00p Automatic Execution
 08:50:11 - 28-Nov-25
Sell* 3 129.858p Ordinary
 08:34:08 - 28-Nov-25
Buy* 673 130.57p Ordinary
 08:04:09 - 28-Nov-25
Unknown* 0 131.40p SI Trade
 08:03:24 - 28-Nov-25
Buy* 1 131.40p SI Trade
 08:03:24 - 28-Nov-25
Unknown* 0 131.40p SI Trade
 08:03:24 - 28-Nov-25
Unknown* 22,500 130.20p OTC Trade
 17:11:22 - 27-Nov-25
Buy* 157,823 130.20p Suspected BUY Trade
 16:35:19 - 27-Nov-25
Sell* 966 129.80p Automatic Execution
 16:24:05 - 27-Nov-25
Sell* 685 129.80p Automatic Execution
 16:24:05 - 27-Nov-25
Sell* 787 129.80p Automatic Execution
 16:24:05 - 27-Nov-25
Sell* 346 129.80p Automatic Execution
 16:24:05 - 27-Nov-25
Sell* 82 129.80p Automatic Execution
 16:24:05 - 27-Nov-25
Sell* 1,321 129.80p Automatic Execution
 16:24:05 - 27-Nov-25
Sell* 7 129.80p Automatic Execution
 16:23:48 - 27-Nov-25
Buy* 262 129.80p Automatic Execution
 16:19:04 - 27-Nov-25
Buy* 23 129.80p Automatic Execution
 16:19:02 - 27-Nov-25
Buy* 40 129.80p Automatic Execution
 16:18:41 - 27-Nov-25
Buy* 25 129.80p Automatic Execution
 16:17:22 - 27-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58