| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 108.00p | Automatic Execution |
10:00:52 - 30-Mar-26 |
| Buy* | 261 | 108.00p | Automatic Execution |
10:00:52 - 30-Mar-26 |
| Sell* | 170 | 107.60p | Automatic Execution |
10:00:52 - 30-Mar-26 |
| Sell* | 61 | 107.80p | Automatic Execution |
10:00:52 - 30-Mar-26 |
| Sell* | 82 | 107.80p | Automatic Execution |
10:00:52 - 30-Mar-26 |
| Sell* | 68 | 107.80p | Automatic Execution |
10:00:09 - 30-Mar-26 |
| Sell* | 489 | 107.80p | Automatic Execution |
10:00:09 - 30-Mar-26 |
| Sell* | 148 | 107.80p | Automatic Execution |
10:00:09 - 30-Mar-26 |
| Sell* | 1,546 | 108.00p | Automatic Execution |
09:57:29 - 30-Mar-26 |
| Buy* | 1 | 108.20p | SI Trade |
09:48:17 - 30-Mar-26 |
| Sell* | 2,300 | 108.00p | Automatic Execution |
09:41:59 - 30-Mar-26 |
| Sell* | 409 | 108.00p | Automatic Execution |
09:35:26 - 30-Mar-26 |
| Sell* | 67 | 108.00p | Automatic Execution |
09:35:26 - 30-Mar-26 |
| Sell* | 300 | 108.00p | Automatic Execution |
09:35:26 - 30-Mar-26 |
| Sell* | 699 | 108.20p | Automatic Execution |
09:31:37 - 30-Mar-26 |
| Buy* | 17 | 108.20p | Automatic Execution |
09:31:37 - 30-Mar-26 |
| Buy* | 11 | 108.00p | Automatic Execution |
09:29:42 - 30-Mar-26 |
| Sell* | 531 | 107.60p | Automatic Execution |
09:29:42 - 30-Mar-26 |
| Sell* | 16 | 107.60p | Automatic Execution |
09:29:42 - 30-Mar-26 |
| Sell* | 24 | 107.60p | Automatic Execution |
09:29:42 - 30-Mar-26 |
| Sell* | 134 | 107.60p | Automatic Execution |
09:29:42 - 30-Mar-26 |
| Buy* | 176 | 107.60p | Automatic Execution |
09:29:36 - 30-Mar-26 |
| Buy* | 2 | 107.60p | SI Trade |
09:29:35 - 30-Mar-26 |
| Buy* | 22 | 107.20p | Automatic Execution |
09:27:57 - 30-Mar-26 |
| Sell* | 705 | 107.20p | Automatic Execution |
09:27:54 - 30-Mar-26 |
| Sell* | 705 | 107.20p | Automatic Execution |
09:27:54 - 30-Mar-26 |
| Sell* | 705 | 107.20p | Automatic Execution |
09:27:54 - 30-Mar-26 |
| Sell* | 705 | 107.20p | Automatic Execution |
09:27:54 - 30-Mar-26 |
| Sell* | 705 | 107.20p | Automatic Execution |
09:27:54 - 30-Mar-26 |
| Sell* | 12,500 | 106.80p | Ordinary |
09:22:45 - 30-Mar-26 |
| Sell* | 710 | 106.60p | Automatic Execution |
09:22:35 - 30-Mar-26 |
| Sell* | 3,330 | 106.80p | Automatic Execution |
09:22:35 - 30-Mar-26 |
| Sell* | 4,254 | 106.80p | Automatic Execution |
09:22:35 - 30-Mar-26 |
| Sell* | 4,254 | 106.80p | Automatic Execution |
09:22:35 - 30-Mar-26 |
| Sell* | 4,254 | 106.80p | Automatic Execution |
09:22:35 - 30-Mar-26 |
| Sell* | 4,254 | 106.80p | Automatic Execution |
09:22:35 - 30-Mar-26 |
| Sell* | 4,254 | 106.80p | Automatic Execution |
09:22:35 - 30-Mar-26 |
| Buy* | 400 | 106.80p | Automatic Execution |
09:22:35 - 30-Mar-26 |
| Sell* | 558 | 106.00p | Automatic Execution |
09:22:28 - 30-Mar-26 |
| Sell* | 150 | 106.00p | Automatic Execution |
09:22:28 - 30-Mar-26 |
| Sell* | 14 | 106.20p | Automatic Execution |
09:22:27 - 30-Mar-26 |
| Sell* | 721 | 106.20p | Automatic Execution |
09:22:27 - 30-Mar-26 |
| Sell* | 5,000 | 106.30p | Ordinary |
09:21:52 - 30-Mar-26 |
| Sell* | 495 | 106.60p | Automatic Execution |
09:21:02 - 30-Mar-26 |
| Sell* | 2,250 | 106.00p | Ordinary |
09:20:22 - 30-Mar-26 |
| Buy* | 2,097 | 106.60p | Automatic Execution |
09:19:55 - 30-Mar-26 |
| Buy* | 104 | 106.20p | Automatic Execution |
09:19:54 - 30-Mar-26 |
| Buy* | 403 | 106.20p | Automatic Execution |
09:19:54 - 30-Mar-26 |
| Sell* | 1,100 | 106.00p | Automatic Execution |
09:19:54 - 30-Mar-26 |
| Sell* | 1,100 | 106.00p | Automatic Execution |
09:19:54 - 30-Mar-26 |
| Sell* | 1,100 | 106.00p | Automatic Execution |
09:19:54 - 30-Mar-26 |
| Sell* | 2,200 | 106.00p | Automatic Execution |
09:19:54 - 30-Mar-26 |
| Buy* | 1,998 | 106.00p | Automatic Execution |
09:19:54 - 30-Mar-26 |
| Sell* | 65 | 105.60p | Automatic Execution |
09:19:41 - 30-Mar-26 |
| Sell* | 138 | 105.60p | Automatic Execution |
09:14:36 - 30-Mar-26 |
| Buy* | 25,000 | 106.60p | Ordinary |
09:11:04 - 30-Mar-26 |
| Buy* | 1,818 | 106.60p | Automatic Execution |
09:10:58 - 30-Mar-26 |
| Buy* | 303 | 106.20p | Automatic Execution |
09:10:52 - 30-Mar-26 |
| Buy* | 3,456 | 106.40p | SI Trade |
09:09:04 - 30-Mar-26 |
| Sell* | 4,173 | 106.00p | Automatic Execution |
09:09:03 - 30-Mar-26 |
| Sell* | 813 | 106.20p | Automatic Execution |
09:09:03 - 30-Mar-26 |
| Sell* | 1,100 | 106.20p | Automatic Execution |
09:09:03 - 30-Mar-26 |
| Sell* | 136 | 106.40p | Automatic Execution |
09:09:02 - 30-Mar-26 |
| Sell* | 1,554 | 106.40p | Automatic Execution |
09:09:02 - 30-Mar-26 |
| Sell* | 1,554 | 106.40p | Automatic Execution |
09:09:02 - 30-Mar-26 |
| Sell* | 1,554 | 106.40p | Automatic Execution |
09:09:02 - 30-Mar-26 |
| Sell* | 1,554 | 106.40p | Automatic Execution |
09:09:02 - 30-Mar-26 |
| Sell* | 1,554 | 106.40p | Automatic Execution |
09:09:02 - 30-Mar-26 |
| Sell* | 1,554 | 106.40p | Automatic Execution |
09:09:02 - 30-Mar-26 |
| Buy* | 1,554 | 106.40p | Automatic Execution |
09:09:02 - 30-Mar-26 |
| Sell* | 1,554 | 106.40p | Automatic Execution |
09:09:02 - 30-Mar-26 |
| Sell* | 1,554 | 106.40p | Automatic Execution |
09:09:02 - 30-Mar-26 |
| Sell* | 1,554 | 106.40p | Automatic Execution |
09:09:02 - 30-Mar-26 |
| Sell* | 86 | 106.80p | Automatic Execution |
09:09:02 - 30-Mar-26 |
| Buy* | 25,000 | 107.40p | Ordinary |
09:07:26 - 30-Mar-26 |
| Sell* | 213 | 107.20p | Automatic Execution |
09:07:23 - 30-Mar-26 |
| Sell* | 176 | 107.20p | Automatic Execution |
09:07:23 - 30-Mar-26 |
| Sell* | 60 | 107.20p | Automatic Execution |
09:07:23 - 30-Mar-26 |
| Sell* | 116 | 107.20p | Automatic Execution |
09:07:23 - 30-Mar-26 |
| Buy* | 449 | 107.00p | Automatic Execution |
09:07:09 - 30-Mar-26 |
| Sell* | 449 | 106.80p | Automatic Execution |
09:07:09 - 30-Mar-26 |
| Buy* | 449 | 107.00p | Automatic Execution |
09:07:09 - 30-Mar-26 |
| Sell* | 1,554 | 106.80p | Automatic Execution |
09:07:09 - 30-Mar-26 |
| Sell* | 1,554 | 106.80p | Automatic Execution |
09:07:09 - 30-Mar-26 |
| Buy* | 569 | 106.80p | Automatic Execution |
09:07:09 - 30-Mar-26 |
| Buy* | 2,046 | 106.80p | Automatic Execution |
09:07:09 - 30-Mar-26 |
| Buy* | 1,554 | 106.80p | Automatic Execution |
09:07:09 - 30-Mar-26 |
| Sell* | 1,554 | 106.80p | Automatic Execution |
09:07:09 - 30-Mar-26 |
| Sell* | 1,554 | 106.80p | Automatic Execution |
09:07:09 - 30-Mar-26 |
| Sell* | 61 | 106.80p | Automatic Execution |
09:07:09 - 30-Mar-26 |
| Sell* | 1,554 | 106.80p | Automatic Execution |
09:07:09 - 30-Mar-26 |
| Sell* | 583 | 107.00p | Automatic Execution |
09:06:38 - 30-Mar-26 |
| Sell* | 106 | 107.00p | Automatic Execution |
09:06:38 - 30-Mar-26 |
| Buy* | 2,817 | 107.60p | SI Trade |
09:05:37 - 30-Mar-26 |
| Sell* | 5,178 | 107.20p | Automatic Execution |
09:05:37 - 30-Mar-26 |
| Sell* | 6,059 | 107.20p | Automatic Execution |
09:05:37 - 30-Mar-26 |
| Sell* | 2,022 | 107.20p | Automatic Execution |
09:05:37 - 30-Mar-26 |
| Sell* | 205 | 107.40p | Automatic Execution |
09:05:37 - 30-Mar-26 |
| Sell* | 388 | 107.80p | Automatic Execution |
09:05:09 - 30-Mar-26 |
| Buy* | 1,948 | 108.20p | Automatic Execution |
09:05:09 - 30-Mar-26 |
| Sell* | 474 | 107.60p | Automatic Execution |
09:04:49 - 30-Mar-26 |
| Buy* | 70,654 | 108.30p | Ordinary |
09:04:34 - 30-Mar-26 |
| Sell* | 520 | 108.20p | Automatic Execution |
09:04:17 - 30-Mar-26 |
| Sell* | 1,224 | 108.20p | Automatic Execution |
09:04:17 - 30-Mar-26 |
| Sell* | 1,224 | 108.20p | Automatic Execution |
09:04:17 - 30-Mar-26 |
| Sell* | 1,224 | 108.20p | Automatic Execution |
09:04:17 - 30-Mar-26 |
| Sell* | 1,224 | 108.20p | Automatic Execution |
09:04:17 - 30-Mar-26 |
| Sell* | 1,224 | 108.20p | Automatic Execution |
09:04:17 - 30-Mar-26 |
| Sell* | 1,224 | 108.20p | Automatic Execution |
09:04:17 - 30-Mar-26 |
| Sell* | 1,224 | 108.20p | Automatic Execution |
09:04:17 - 30-Mar-26 |
| Sell* | 967 | 108.20p | Automatic Execution |
09:04:17 - 30-Mar-26 |
| Sell* | 1,224 | 108.20p | Automatic Execution |
09:04:17 - 30-Mar-26 |
| Sell* | 1 | 108.20p | Automatic Execution |
09:04:02 - 30-Mar-26 |
| Sell* | 40 | 108.20p | Automatic Execution |
09:04:02 - 30-Mar-26 |
| Sell* | 525 | 108.20p | Automatic Execution |
09:04:02 - 30-Mar-26 |
| Sell* | 499 | 108.20p | Automatic Execution |
09:04:02 - 30-Mar-26 |
| Buy* | 9,000 | 108.40p | Ordinary |
09:03:40 - 30-Mar-26 |
| Sell* | 200 | 108.20p | Automatic Execution |
09:03:17 - 30-Mar-26 |
| Sell* | 954 | 108.20p | Automatic Execution |
09:03:17 - 30-Mar-26 |
| Sell* | 270 | 108.20p | Automatic Execution |
09:03:17 - 30-Mar-26 |
| Sell* | 1,224 | 108.20p | Automatic Execution |
09:03:14 - 30-Mar-26 |
| Sell* | 1,224 | 108.20p | Automatic Execution |
09:03:14 - 30-Mar-26 |
| Sell* | 395 | 108.20p | Automatic Execution |
09:03:14 - 30-Mar-26 |
| Sell* | 697 | 108.20p | Automatic Execution |
09:03:14 - 30-Mar-26 |
| Sell* | 797 | 108.20p | Automatic Execution |
09:03:14 - 30-Mar-26 |
| Sell* | 791 | 108.20p | Automatic Execution |
09:03:14 - 30-Mar-26 |
| Sell* | 433 | 108.20p | Automatic Execution |
09:03:14 - 30-Mar-26 |
| Sell* | 11,221 | 108.333p | Negotiated Trade |
09:01:53 - 30-Mar-26 |
| Buy* | 2,771 | 108.434p | Ordinary |
09:01:43 - 30-Mar-26 |
| Sell* | 13 | 108.20p | Automatic Execution |
08:58:50 - 30-Mar-26 |
| Sell* | 1,224 | 108.20p | Automatic Execution |
08:58:50 - 30-Mar-26 |
| Sell* | 1,224 | 108.20p | Automatic Execution |
08:58:50 - 30-Mar-26 |
| Sell* | 1,224 | 108.20p | Automatic Execution |
08:58:50 - 30-Mar-26 |
| Sell* | 1,224 | 108.20p | Automatic Execution |
08:58:50 - 30-Mar-26 |
| Buy* | 1,224 | 108.20p | Automatic Execution |
08:58:50 - 30-Mar-26 |
| Sell* | 1,224 | 108.20p | Automatic Execution |
08:58:50 - 30-Mar-26 |
| Sell* | 500 | 108.20p | Automatic Execution |
08:58:50 - 30-Mar-26 |
| Sell* | 1,211 | 108.20p | Automatic Execution |
08:58:50 - 30-Mar-26 |
| Buy* | 136 | 108.40p | Automatic Execution |
08:51:18 - 30-Mar-26 |
| Sell* | 3,500 | 108.57p | Negotiated Trade |
08:46:26 - 30-Mar-26 |
| Sell* | 612 | 108.60p | Automatic Execution |
08:44:50 - 30-Mar-26 |
| Sell* | 368 | 108.60p | Automatic Execution |
08:44:50 - 30-Mar-26 |
| Buy* | 3 | 109.185p | Ordinary |
08:42:05 - 30-Mar-26 |
| Buy* | 694 | 109.00p | SI Trade |
08:41:44 - 30-Mar-26 |
| Buy* | 1,528 | 109.00p | Automatic Execution |
08:41:36 - 30-Mar-26 |
| Buy* | 150 | 109.00p | Automatic Execution |
08:41:36 - 30-Mar-26 |
| Buy* | 182 | 109.00p | Automatic Execution |
08:41:36 - 30-Mar-26 |
| Buy* | 200 | 108.80p | Automatic Execution |
08:41:04 - 30-Mar-26 |
| Sell* | 5,625 | 108.60p | Ordinary |
08:38:44 - 30-Mar-26 |
| Buy* | 200 | 108.60p | Automatic Execution |
08:38:30 - 30-Mar-26 |
| Buy* | 333 | 108.60p | Automatic Execution |
08:38:30 - 30-Mar-26 |
| Buy* | 916 | 108.60p | SI Trade |
08:38:24 - 30-Mar-26 |
| Buy* | 6,303 | 108.40p | Automatic Execution |
08:37:21 - 30-Mar-26 |
| Buy* | 4,642 | 108.40p | Automatic Execution |
08:37:21 - 30-Mar-26 |
| Buy* | 300 | 108.20p | Automatic Execution |
08:37:21 - 30-Mar-26 |
| Buy* | 5 | 108.585p | Ordinary |
08:36:08 - 30-Mar-26 |
| Buy* | 1,795 | 108.60p | SI Trade |
08:34:09 - 30-Mar-26 |
| Buy* | 1,977 | 108.40p | Automatic Execution |
08:34:06 - 30-Mar-26 |
| Buy* | 58 | 108.00p | Automatic Execution |
08:34:04 - 30-Mar-26 |
| Buy* | 659 | 108.00p | Automatic Execution |
08:34:04 - 30-Mar-26 |
| Sell* | 550 | 107.40p | Automatic Execution |
08:34:02 - 30-Mar-26 |
| Buy* | 927 | 107.60p | Automatic Execution |
08:34:02 - 30-Mar-26 |
| Sell* | 750 | 107.40p | Automatic Execution |
08:34:02 - 30-Mar-26 |
| Buy* | 13,003 | 107.40p | Automatic Execution |
08:34:02 - 30-Mar-26 |
| Sell* | 3,541 | 107.40p | Automatic Execution |
08:34:02 - 30-Mar-26 |
| Buy* | 35 | 107.40p | Automatic Execution |
08:34:02 - 30-Mar-26 |
| Buy* | 400 | 107.40p | Automatic Execution |
08:34:02 - 30-Mar-26 |
| Sell* | 167 | 106.80p | Automatic Execution |
08:31:41 - 30-Mar-26 |
| Sell* | 356 | 106.80p | Automatic Execution |
08:31:41 - 30-Mar-26 |
| Sell* | 435 | 107.00p | Automatic Execution |
08:31:41 - 30-Mar-26 |
| Unknown* | 4,919 | 107.40p | SI Trade |
08:31:38 - 30-Mar-26 |
| Buy* | 1 | 108.00p | SI Trade |
08:31:37 - 30-Mar-26 |
| Sell* | 1,415 | 107.20p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 366 | 107.40p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 697 | 107.40p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 1,937 | 107.40p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 1,000 | 108.00p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 1,500 | 108.00p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 1,500 | 108.00p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 1,500 | 108.00p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 1,500 | 108.00p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 1,500 | 108.00p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 1,500 | 108.00p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 1,500 | 108.00p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 1,500 | 108.00p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 1,500 | 108.00p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 1,500 | 108.00p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 1,500 | 108.00p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 790 | 108.00p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 710 | 108.00p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 5,031 | 107.80p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 1,987 | 107.80p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 5,655 | 107.80p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Sell* | 1,500 | 108.00p | Automatic Execution |
08:31:37 - 30-Mar-26 |
| Buy* | 959 | 108.20p | Automatic Execution |
08:31:34 - 30-Mar-26 |
| Sell* | 1,500 | 108.00p | Automatic Execution |
08:31:34 - 30-Mar-26 |
| Buy* | 1,100 | 108.20p | Automatic Execution |
08:31:34 - 30-Mar-26 |
| Sell* | 1,500 | 108.00p | Automatic Execution |
08:31:34 - 30-Mar-26 |
| Sell* | 83 | 108.00p | Automatic Execution |
08:30:54 - 30-Mar-26 |
| Sell* | 20 | 108.00p | Automatic Execution |
08:30:54 - 30-Mar-26 |