Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 137,891 132.60p Uncrossing Trade
 16:35:01 - 08-Jan-26
Buy* 15 133.40p Automatic Execution
 16:29:21 - 08-Jan-26
Sell* 400 133.20p Automatic Execution
 16:28:58 - 08-Jan-26
Sell* 5 133.20p Automatic Execution
 16:28:58 - 08-Jan-26
Sell* 4,000 133.246p Ordinary
 16:28:00 - 08-Jan-26
Sell* 400 133.20p Automatic Execution
 16:26:33 - 08-Jan-26
Sell* 560 133.20p Automatic Execution
 16:26:33 - 08-Jan-26
Buy* 947 133.40p SI Trade
 16:26:20 - 08-Jan-26
Buy* 1,198 133.40p SI Trade
 16:20:29 - 08-Jan-26
Sell* 79 133.20p Automatic Execution
 16:20:12 - 08-Jan-26
Sell* 846 133.20p Automatic Execution
 16:20:12 - 08-Jan-26
Sell* 78 133.20p Automatic Execution
 16:20:12 - 08-Jan-26
Buy* 422 133.20p Automatic Execution
 16:20:09 - 08-Jan-26
Buy* 1,695 133.20p Automatic Execution
 16:20:09 - 08-Jan-26
Buy* 2,400 133.20p Automatic Execution
 16:20:09 - 08-Jan-26
Buy* 1,168 133.20p Automatic Execution
 16:20:09 - 08-Jan-26
Buy* 340 132.80p Automatic Execution
 16:15:33 - 08-Jan-26
Buy* 1,719 132.80p Automatic Execution
 16:15:33 - 08-Jan-26
Sell* 749 132.60p Automatic Execution
 16:12:59 - 08-Jan-26
Unknown* 122 132.80p SI Trade
 16:12:59 - 08-Jan-26
Unknown* 345 132.80p SI Trade
 16:12:59 - 08-Jan-26
Sell* 289 132.80p Automatic Execution
 16:12:59 - 08-Jan-26
Sell* 2,400 132.80p Automatic Execution
 16:12:59 - 08-Jan-26
Sell* 665 133.00p Automatic Execution
 16:05:08 - 08-Jan-26
Sell* 1,168 133.20p Automatic Execution
 15:59:48 - 08-Jan-26
Sell* 558 133.20p Automatic Execution
 15:59:48 - 08-Jan-26
Sell* 400 133.20p Automatic Execution
 15:59:48 - 08-Jan-26
Sell* 288 133.20p Automatic Execution
 15:59:48 - 08-Jan-26
Sell* 335 133.20p Automatic Execution
 15:59:45 - 08-Jan-26
Buy* 1 133.734p Ordinary
 15:55:21 - 08-Jan-26
Unknown* 109 133.50p SI Trade
 15:53:32 - 08-Jan-26
Sell* 559 133.40p Automatic Execution
 15:53:00 - 08-Jan-26
Sell* 329 133.40p Automatic Execution
 15:53:00 - 08-Jan-26
Sell* 839 133.40p Automatic Execution
 15:53:00 - 08-Jan-26
Sell* 267 133.60p Automatic Execution
 15:53:00 - 08-Jan-26
Sell* 65 133.60p Automatic Execution
 15:53:00 - 08-Jan-26
Sell* 288 133.60p Automatic Execution
 15:53:00 - 08-Jan-26
Sell* 1,717 133.60p Automatic Execution
 15:53:00 - 08-Jan-26
Buy* 104 133.40p Automatic Execution
 15:51:44 - 08-Jan-26
Buy* 1,718 133.40p Automatic Execution
 15:51:44 - 08-Jan-26
Buy* 883 133.00p Automatic Execution
 15:40:54 - 08-Jan-26
Buy* 2,400 133.00p Automatic Execution
 15:40:54 - 08-Jan-26
Buy* 79 132.80p Automatic Execution
 15:40:54 - 08-Jan-26
Buy* 3,000 132.773p Ordinary
 15:39:46 - 08-Jan-26
Buy* 128 132.80p Automatic Execution
 15:37:30 - 08-Jan-26
Sell* 600 132.80p Automatic Execution
 15:35:07 - 08-Jan-26
Sell* 31 132.80p Automatic Execution
 15:35:07 - 08-Jan-26
Sell* 2,515 132.80p Automatic Execution
 15:35:07 - 08-Jan-26
Sell* 564 132.80p Automatic Execution
 15:35:07 - 08-Jan-26
Sell* 1,610 132.80p Automatic Execution
 15:35:07 - 08-Jan-26
Sell* 1,208 133.00p Automatic Execution
 15:34:29 - 08-Jan-26
Sell* 1,788 133.00p Automatic Execution
 15:34:29 - 08-Jan-26
Buy* 436 132.80p Automatic Execution
 15:34:29 - 08-Jan-26
Buy* 1,968 132.80p Automatic Execution
 15:34:29 - 08-Jan-26
Buy* 1,687 132.80p Automatic Execution
 15:34:29 - 08-Jan-26
Buy* 846 132.80p Automatic Execution
 15:34:29 - 08-Jan-26
Sell* 1,692 132.40p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 1,590 132.60p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 1,171 132.40p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 1,575 132.40p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 1,901 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 5,656 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 5,187 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 469 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 1,256 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 1,100 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 1,100 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 2,200 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 156 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 5,500 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 4,035 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Sell* 1,621 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 1,806 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Buy* 5,656 132.20p Automatic Execution
 15:33:15 - 08-Jan-26
Sell* 2,900 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Buy* 4,556 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Buy* 1,100 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Buy* 5,656 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Buy* 1,905 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Sell* 851 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Sell* 2,900 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Buy* 255 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Buy* 561 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Buy* 1,122 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Buy* 5,656 132.20p Automatic Execution
 15:31:15 - 08-Jan-26
Buy* 2,319 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 3,246 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 91 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 1,260 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 2,931 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 793 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 86 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 1,147 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 699 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 851 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 5,656 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 5,656 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Sell* 5,143 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Sell* 4,320 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Sell* 1,260 132.20p Automatic Execution
 15:30:45 - 08-Jan-26
Sell* 59 132.40p Automatic Execution
 15:30:45 - 08-Jan-26
Sell* 562 132.40p Automatic Execution
 15:30:45 - 08-Jan-26
Sell* 77 132.40p Automatic Execution
 15:30:45 - 08-Jan-26
Sell* 846 132.40p Automatic Execution
 15:30:45 - 08-Jan-26
Sell* 7 132.40p Automatic Execution
 15:30:45 - 08-Jan-26
Buy* 1 132.80p SI Trade
 15:24:42 - 08-Jan-26
Sell* 51 132.80p Automatic Execution
 15:24:42 - 08-Jan-26
Sell* 562 132.80p Automatic Execution
 15:24:42 - 08-Jan-26
Sell* 288 132.80p Automatic Execution
 15:24:42 - 08-Jan-26
Sell* 1,668 132.80p Automatic Execution
 15:24:42 - 08-Jan-26
Sell* 116 132.80p Automatic Execution
 15:23:25 - 08-Jan-26
Sell* 100 132.60p SI Trade
 15:23:20 - 08-Jan-26
Sell* 1,559 132.80p Automatic Execution
 15:23:20 - 08-Jan-26
Sell* 562 132.80p Automatic Execution
 15:23:20 - 08-Jan-26
Sell* 517 132.80p Automatic Execution
 15:23:20 - 08-Jan-26
Sell* 334 132.80p Automatic Execution
 15:23:20 - 08-Jan-26
Buy* 636 132.80p Automatic Execution
 15:23:20 - 08-Jan-26
Buy* 1,529 132.80p Automatic Execution
 15:23:20 - 08-Jan-26
Sell* 13 132.1325p Ordinary
 15:16:19 - 08-Jan-26
Sell* 700 132.20p Automatic Execution
 15:15:40 - 08-Jan-26
Sell* 459 132.40p Automatic Execution
 15:14:01 - 08-Jan-26
Sell* 375 132.40p Automatic Execution
 15:14:00 - 08-Jan-26
Sell* 1,549 132.40p Automatic Execution
 15:14:00 - 08-Jan-26
Buy* 1,280 132.40p Automatic Execution
 15:14:00 - 08-Jan-26
Buy* 1,252 132.40p Automatic Execution
 15:14:00 - 08-Jan-26
Buy* 220 132.40p Automatic Execution
 15:14:00 - 08-Jan-26
Buy* 386 132.40p Automatic Execution
 15:14:00 - 08-Jan-26
Buy* 348 132.40p Automatic Execution
 15:14:00 - 08-Jan-26
Sell* 1,260 132.20p Automatic Execution
 15:14:00 - 08-Jan-26
Sell* 386 132.20p Automatic Execution
 15:14:00 - 08-Jan-26
Buy* 217 132.40p Automatic Execution
 15:14:00 - 08-Jan-26
Buy* 1,668 132.40p Automatic Execution
 15:14:00 - 08-Jan-26
Buy* 1,527 132.40p Automatic Execution
 15:14:00 - 08-Jan-26
Sell* 564 132.00p Automatic Execution
 15:12:59 - 08-Jan-26
Sell* 572 132.00p Automatic Execution
 15:12:59 - 08-Jan-26
Sell* 128 132.00p Automatic Execution
 15:12:59 - 08-Jan-26
Buy* 2,900 132.00p Automatic Execution
 15:10:59 - 08-Jan-26
Sell* 4,189 132.00p Automatic Execution
 15:10:59 - 08-Jan-26
Buy* 66 132.00p Automatic Execution
 15:10:59 - 08-Jan-26
Sell* 148 131.80p Automatic Execution
 15:10:59 - 08-Jan-26
Sell* 100 131.80p Automatic Execution
 15:10:59 - 08-Jan-26
Buy* 272 132.00p Automatic Execution
 15:10:59 - 08-Jan-26
Buy* 292 131.80p Automatic Execution
 15:09:43 - 08-Jan-26
Buy* 1,103 131.80p Automatic Execution
 15:09:43 - 08-Jan-26
Buy* 1,537 131.80p Automatic Execution
 15:09:43 - 08-Jan-26
Sell* 567 131.60p Automatic Execution
 14:52:16 - 08-Jan-26
Sell* 77 131.60p Automatic Execution
 14:52:16 - 08-Jan-26
Sell* 211 131.60p Automatic Execution
 14:52:16 - 08-Jan-26
Sell* 216 131.60p Automatic Execution
 14:52:16 - 08-Jan-26
Sell* 1,504 131.80p Automatic Execution
 14:52:16 - 08-Jan-26
Buy* 604 131.80p Automatic Execution
 14:52:16 - 08-Jan-26
Buy* 1,039 131.80p Automatic Execution
 14:52:16 - 08-Jan-26
Buy* 316 131.60p Automatic Execution
 14:52:16 - 08-Jan-26
Buy* 304 131.60p Automatic Execution
 14:52:16 - 08-Jan-26
Buy* 23 131.60p Automatic Execution
 14:52:16 - 08-Jan-26
Buy* 164 131.60p Automatic Execution
 14:52:16 - 08-Jan-26
Buy* 24 131.60p Automatic Execution
 14:48:58 - 08-Jan-26
Buy* 66 131.60p Automatic Execution
 14:48:58 - 08-Jan-26
Buy* 58 131.60p Automatic Execution
 14:48:58 - 08-Jan-26
Buy* 60 131.20p Automatic Execution
 14:41:36 - 08-Jan-26
Buy* 1,519 131.20p Automatic Execution
 14:37:19 - 08-Jan-26
Buy* 1,519 131.20p SI Trade
 14:37:17 - 08-Jan-26
Buy* 138 131.20p Automatic Execution
 14:37:15 - 08-Jan-26
Sell* 1,535 131.00p Automatic Execution
 14:37:11 - 08-Jan-26
Sell* 1,130 131.00p Automatic Execution
 14:37:11 - 08-Jan-26
Sell* 115 131.20p Automatic Execution
 14:37:11 - 08-Jan-26
Sell* 173 131.20p Automatic Execution
 14:37:11 - 08-Jan-26
Sell* 54 131.20p Automatic Execution
 14:37:11 - 08-Jan-26
Sell* 233 131.20p Automatic Execution
 14:37:11 - 08-Jan-26
Sell* 27 131.20p Automatic Execution
 14:37:11 - 08-Jan-26
Sell* 227 131.20p Automatic Execution
 14:37:11 - 08-Jan-26
Sell* 837 131.20p Automatic Execution
 14:37:11 - 08-Jan-26
Sell* 1,530 131.20p Automatic Execution
 14:37:11 - 08-Jan-26
Buy* 626 131.40p Automatic Execution
 14:37:11 - 08-Jan-26
Buy* 542 131.40p Automatic Execution
 14:37:11 - 08-Jan-26
Buy* 1,260 131.00p Automatic Execution
 14:37:11 - 08-Jan-26
Buy* 714 131.00p Automatic Execution
 14:37:11 - 08-Jan-26
Buy* 1,719 131.00p Automatic Execution
 14:37:11 - 08-Jan-26
Buy* 563 130.60p Automatic Execution
 14:33:56 - 08-Jan-26
Buy* 563 130.60p Automatic Execution
 14:33:56 - 08-Jan-26
Buy* 563 130.60p Automatic Execution
 14:33:56 - 08-Jan-26
Buy* 249 130.60p Automatic Execution
 14:33:56 - 08-Jan-26
Buy* 66 130.60p SI Trade
 14:27:50 - 08-Jan-26
Sell* 34 130.30p Ordinary
 14:19:51 - 08-Jan-26
Sell* 142 130.30p SI Trade
 14:06:44 - 08-Jan-26
Sell* 1,435 130.30p Ordinary
 14:05:20 - 08-Jan-26
Sell* 24 130.00p Automatic Execution
 14:01:57 - 08-Jan-26
Buy* 4 130.60p SI Trade
 14:00:47 - 08-Jan-26
Sell* 11 130.00p Automatic Execution
 14:00:47 - 08-Jan-26
Sell* 7 130.00p Automatic Execution
 13:50:51 - 08-Jan-26
Sell* 848 130.00p Automatic Execution
 13:48:01 - 08-Jan-26
Buy* 486 130.20p Automatic Execution
 13:46:07 - 08-Jan-26
Sell* 1,434 130.00p Automatic Execution
 13:46:07 - 08-Jan-26
Sell* 1,842 130.00p Automatic Execution
 13:46:07 - 08-Jan-26
Sell* 3,024 130.00p Automatic Execution
 13:46:07 - 08-Jan-26
Sell* 58 130.00p Automatic Execution
 13:46:07 - 08-Jan-26
Sell* 1,922 130.00p Automatic Execution
 13:46:07 - 08-Jan-26
Sell* 58 130.00p Automatic Execution
 13:46:07 - 08-Jan-26
Sell* 1,174 130.00p Automatic Execution
 13:46:07 - 08-Jan-26
Sell* 571 130.00p Automatic Execution
 13:46:07 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52