| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,200 | 134.20p | Uncrossing Trade |
12:35:05 - 24-Dec-25 |
| Buy* | 142 | 134.60p | Automatic Execution |
12:27:11 - 24-Dec-25 |
| Buy* | 72 | 134.40p | Automatic Execution |
12:23:11 - 24-Dec-25 |
| Buy* | 29 | 134.60p | Automatic Execution |
12:22:54 - 24-Dec-25 |
| Buy* | 262 | 134.60p | Automatic Execution |
12:22:54 - 24-Dec-25 |
| Unknown* | 288 | 134.50p | SI Trade |
12:16:39 - 24-Dec-25 |
| Sell* | 736 | 134.20p | Automatic Execution |
12:16:38 - 24-Dec-25 |
| Buy* | 1,610 | 134.60p | Automatic Execution |
12:14:58 - 24-Dec-25 |
| Buy* | 232 | 134.60p | Automatic Execution |
12:14:58 - 24-Dec-25 |
| Sell* | 873 | 134.40p | Automatic Execution |
12:10:00 - 24-Dec-25 |
| Sell* | 37 | 134.40p | Automatic Execution |
12:10:00 - 24-Dec-25 |
| Sell* | 18 | 134.40p | Automatic Execution |
12:10:00 - 24-Dec-25 |
| Sell* | 100 | 134.40p | Automatic Execution |
12:10:00 - 24-Dec-25 |
| Sell* | 537 | 134.60p | Automatic Execution |
12:10:00 - 24-Dec-25 |
| Sell* | 102 | 134.60p | Automatic Execution |
12:10:00 - 24-Dec-25 |
| Buy* | 56 | 134.80p | Automatic Execution |
12:07:00 - 24-Dec-25 |
| Buy* | 30 | 134.80p | Automatic Execution |
12:07:00 - 24-Dec-25 |
| Buy* | 446 | 134.80p | Automatic Execution |
12:07:00 - 24-Dec-25 |
| Buy* | 919 | 134.80p | Automatic Execution |
12:07:00 - 24-Dec-25 |
| Buy* | 423 | 134.60p | Automatic Execution |
12:07:00 - 24-Dec-25 |
| Sell* | 800 | 134.40p | Automatic Execution |
12:06:09 - 24-Dec-25 |
| Buy* | 43 | 134.20p | Automatic Execution |
12:06:09 - 24-Dec-25 |
| Buy* | 1,586 | 134.20p | Automatic Execution |
12:06:09 - 24-Dec-25 |
| Buy* | 902 | 134.20p | Automatic Execution |
12:06:09 - 24-Dec-25 |
| Buy* | 2,500 | 134.20p | Automatic Execution |
12:06:09 - 24-Dec-25 |
| Buy* | 1,926 | 134.20p | Automatic Execution |
12:06:09 - 24-Dec-25 |
| Buy* | 705 | 134.00p | Automatic Execution |
12:05:32 - 24-Dec-25 |
| Sell* | 244 | 134.00p | Automatic Execution |
12:05:03 - 24-Dec-25 |
| Buy* | 244 | 134.20p | Automatic Execution |
12:05:03 - 24-Dec-25 |
| Buy* | 4,208 | 134.20p | Automatic Execution |
12:05:03 - 24-Dec-25 |
| Buy* | 8,347 | 134.20p | Automatic Execution |
12:05:03 - 24-Dec-25 |
| Sell* | 1,583 | 134.00p | Automatic Execution |
12:05:03 - 24-Dec-25 |
| Sell* | 1,590 | 134.00p | Automatic Execution |
12:05:03 - 24-Dec-25 |
| Buy* | 9,066 | 134.20p | Automatic Execution |
12:05:03 - 24-Dec-25 |
| Buy* | 3,489 | 134.20p | Automatic Execution |
12:05:03 - 24-Dec-25 |
| Buy* | 12,555 | 134.20p | Automatic Execution |
12:05:03 - 24-Dec-25 |
| Sell* | 4,731 | 134.20p | Automatic Execution |
12:05:03 - 24-Dec-25 |
| Sell* | 4,945 | 134.20p | Automatic Execution |
12:05:03 - 24-Dec-25 |
| Sell* | 2,400 | 134.20p | Automatic Execution |
12:05:03 - 24-Dec-25 |
| Sell* | 1,501 | 134.20p | Automatic Execution |
12:05:03 - 24-Dec-25 |
| Sell* | 1,353 | 134.40p | Automatic Execution |
12:05:03 - 24-Dec-25 |
| Sell* | 1,564 | 134.40p | Automatic Execution |
12:05:03 - 24-Dec-25 |
| Sell* | 751 | 134.40p | Automatic Execution |
12:05:03 - 24-Dec-25 |
| Sell* | 109 | 134.60p | SI Trade |
12:01:23 - 24-Dec-25 |
| Sell* | 620 | 134.60p | Automatic Execution |
12:00:17 - 24-Dec-25 |
| Buy* | 4,719 | 134.40p | Automatic Execution |
11:59:47 - 24-Dec-25 |
| Buy* | 4,621 | 134.40p | Automatic Execution |
11:59:47 - 24-Dec-25 |
| Buy* | 801 | 134.20p | Automatic Execution |
11:59:47 - 24-Dec-25 |
| Buy* | 162 | 134.20p | Automatic Execution |
11:59:47 - 24-Dec-25 |
| Buy* | 1,274 | 134.20p | Automatic Execution |
11:59:47 - 24-Dec-25 |
| Buy* | 7 | 134.40p | SI Trade |
11:48:43 - 24-Dec-25 |
| Sell* | 92 | 133.80p | Automatic Execution |
11:39:45 - 24-Dec-25 |
| Buy* | 363 | 134.13p | Ordinary |
10:27:47 - 24-Dec-25 |
| Buy* | 1 | 134.20p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 255 | 134.20p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 181 | 134.20p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 767 | 134.20p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 63 | 134.20p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 764 | 134.20p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 2,091 | 134.00p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 209 | 134.00p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 37 | 134.00p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 154 | 134.00p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 2,344 | 134.00p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 2 | 134.00p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 97 | 134.00p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 55 | 134.00p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Sell* | 665 | 133.60p | Automatic Execution |
10:17:29 - 24-Dec-25 |
| Sell* | 739 | 133.60p | Automatic Execution |
10:17:29 - 24-Dec-25 |
| Sell* | 545 | 134.00p | Automatic Execution |
09:50:47 - 24-Dec-25 |
| Sell* | 75 | 134.00p | Automatic Execution |
09:50:47 - 24-Dec-25 |
| Sell* | 790 | 134.20p | Automatic Execution |
09:12:50 - 24-Dec-25 |
| Sell* | 170 | 134.20p | Automatic Execution |
09:12:50 - 24-Dec-25 |
| Sell* | 830 | 134.20p | Automatic Execution |
09:12:50 - 24-Dec-25 |
| Buy* | 200 | 134.60p | Automatic Execution |
09:05:51 - 24-Dec-25 |
| Sell* | 1,000 | 134.60p | Automatic Execution |
09:05:44 - 24-Dec-25 |
| Buy* | 4,392 | 134.20p | Automatic Execution |
09:05:38 - 24-Dec-25 |
| Buy* | 4,503 | 134.20p | Automatic Execution |
09:05:38 - 24-Dec-25 |
| Buy* | 88 | 134.00p | Automatic Execution |
09:05:38 - 24-Dec-25 |
| Sell* | 7 | 133.40p | SI Trade |
08:57:36 - 24-Dec-25 |
| Buy* | 55 | 134.00p | Automatic Execution |
08:30:00 - 24-Dec-25 |
| Buy* | 3 | 134.00p | SI Trade |
08:18:09 - 24-Dec-25 |
| Sell* | 2 | 133.60p | Automatic Execution |
08:09:34 - 24-Dec-25 |
| Buy* | 55 | 134.00p | Automatic Execution |
08:09:34 - 24-Dec-25 |
| Buy* | 102 | 134.00p | Automatic Execution |
08:08:10 - 24-Dec-25 |
| Buy* | 9 | 134.80p | SI Trade |
08:01:53 - 24-Dec-25 |
| Buy* | 3 | 134.80p | SI Trade |
08:01:53 - 24-Dec-25 |
| Unknown* | 0 | 134.80p | SI Trade |
08:01:53 - 24-Dec-25 |
| Sell* | 2 | 133.60p | Uncrossing Trade |
08:00:26 - 24-Dec-25 |
| Unknown* | 3,935 | 133.60p | SI Trade Negotiated Trade |
16:53:39 - 23-Dec-25 |
| Sell* | 90,280 | 133.60p | Uncrossing Trade |
16:35:23 - 23-Dec-25 |
| Buy* | 100 | 133.60p | Automatic Execution |
16:24:31 - 23-Dec-25 |
| Sell* | 155 | 133.40p | Automatic Execution |
16:24:26 - 23-Dec-25 |
| Sell* | 167 | 133.40p | Automatic Execution |
16:24:26 - 23-Dec-25 |
| Buy* | 75 | 133.60p | Automatic Execution |
16:24:18 - 23-Dec-25 |
| Buy* | 697 | 133.60p | Automatic Execution |
16:24:18 - 23-Dec-25 |
| Buy* | 475 | 133.60p | Automatic Execution |
16:24:18 - 23-Dec-25 |
| Buy* | 479 | 133.60p | Automatic Execution |
16:24:18 - 23-Dec-25 |
| Buy* | 458 | 133.60p | Automatic Execution |
16:24:18 - 23-Dec-25 |
| Buy* | 14 | 133.80p | SI Trade |
16:20:46 - 23-Dec-25 |
| Buy* | 297 | 133.60p | Automatic Execution |
16:20:44 - 23-Dec-25 |
| Buy* | 87 | 133.60p | Automatic Execution |
16:20:44 - 23-Dec-25 |
| Buy* | 200 | 133.60p | Automatic Execution |
16:20:44 - 23-Dec-25 |
| Buy* | 200 | 133.60p | Automatic Execution |
16:20:44 - 23-Dec-25 |
| Buy* | 173 | 133.20p | Automatic Execution |
16:17:32 - 23-Dec-25 |
| Buy* | 1,557 | 133.20p | Automatic Execution |
16:17:32 - 23-Dec-25 |
| Buy* | 448 | 133.00p | Automatic Execution |
16:17:32 - 23-Dec-25 |
| Buy* | 499 | 133.00p | Automatic Execution |
16:17:32 - 23-Dec-25 |
| Buy* | 432 | 133.00p | Automatic Execution |
16:17:32 - 23-Dec-25 |
| Buy* | 3,760 | 133.00p | Automatic Execution |
16:17:32 - 23-Dec-25 |
| Buy* | 5,150 | 133.00p | Automatic Execution |
16:17:32 - 23-Dec-25 |
| Buy* | 1,564 | 133.00p | Automatic Execution |
16:17:32 - 23-Dec-25 |
| Buy* | 1,427 | 132.80p | Automatic Execution |
16:17:32 - 23-Dec-25 |
| Buy* | 200 | 132.80p | Automatic Execution |
16:17:32 - 23-Dec-25 |
| Buy* | 62 | 132.80p | Automatic Execution |
16:17:32 - 23-Dec-25 |
| Sell* | 254 | 132.60p | Automatic Execution |
16:15:50 - 23-Dec-25 |
| Sell* | 309 | 132.60p | Automatic Execution |
16:15:50 - 23-Dec-25 |
| Unknown* | 2,915 | 132.50p | OTC Trade |
16:12:03 - 23-Dec-25 |
| Unknown* | 2,636 | 132.60p | OTC Trade |
16:11:23 - 23-Dec-25 |
| Unknown* | 2,720 | 132.60p | OTC Trade |
16:04:45 - 23-Dec-25 |
| Sell* | 4 | 132.40p | SI Trade |
16:04:41 - 23-Dec-25 |
| Unknown* | 2,845 | 132.60p | OTC Trade |
16:03:04 - 23-Dec-25 |
| Unknown* | 2,698 | 132.60p | OTC Trade |
16:01:11 - 23-Dec-25 |
| Buy* | 4,494 | 132.53p | Ordinary |
15:57:52 - 23-Dec-25 |
| Unknown* | 276 | 132.60p | OTC Trade |
15:55:15 - 23-Dec-25 |
| Buy* | 650 | 132.60p | Automatic Execution |
15:51:05 - 23-Dec-25 |
| Buy* | 648 | 132.60p | Automatic Execution |
15:41:08 - 23-Dec-25 |
| Buy* | 147 | 132.60p | Automatic Execution |
15:41:08 - 23-Dec-25 |
| Buy* | 545 | 132.60p | Automatic Execution |
15:41:08 - 23-Dec-25 |
| Buy* | 152 | 132.60p | Automatic Execution |
15:41:08 - 23-Dec-25 |
| Buy* | 74 | 132.60p | Automatic Execution |
15:41:08 - 23-Dec-25 |
| Unknown* | 114 | 132.40p | OTC Trade |
15:40:50 - 23-Dec-25 |
| Buy* | 54 | 132.60p | Automatic Execution |
15:30:51 - 23-Dec-25 |
| Sell* | 1,565 | 132.30p | Ordinary |
15:29:07 - 23-Dec-25 |
| Buy* | 36 | 132.20p | Automatic Execution |
15:24:56 - 23-Dec-25 |
| Buy* | 890 | 132.20p | Automatic Execution |
15:24:56 - 23-Dec-25 |
| Buy* | 621 | 132.20p | Automatic Execution |
15:24:56 - 23-Dec-25 |
| Buy* | 200 | 132.20p | Automatic Execution |
15:24:56 - 23-Dec-25 |
| Unknown* | 3,202 | 132.20p | OTC Trade |
15:24:48 - 23-Dec-25 |
| Unknown* | 1,798 | 132.20p | OTC Trade |
15:24:48 - 23-Dec-25 |
| Buy* | 2,240 | 132.1765p | Ordinary |
15:17:42 - 23-Dec-25 |
| Sell* | 574 | 132.20p | Automatic Execution |
15:17:38 - 23-Dec-25 |
| Sell* | 720 | 132.20p | Automatic Execution |
15:17:38 - 23-Dec-25 |
| Sell* | 46 | 132.20p | Automatic Execution |
15:17:38 - 23-Dec-25 |
| Sell* | 431 | 132.20p | Automatic Execution |
15:17:38 - 23-Dec-25 |
| Sell* | 510 | 132.20p | Automatic Execution |
15:17:38 - 23-Dec-25 |
| Sell* | 452 | 132.20p | Automatic Execution |
15:17:38 - 23-Dec-25 |
| Sell* | 1,000 | 132.598p | Ordinary |
15:17:34 - 23-Dec-25 |
| Sell* | 522 | 132.40p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 432 | 132.40p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 720 | 132.40p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 465 | 132.40p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 1,483 | 132.40p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 413 | 132.80p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 1,200 | 132.80p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 1,200 | 132.80p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 604 | 132.80p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 1,213 | 132.80p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 495 | 132.80p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 428 | 132.80p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 436 | 132.80p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 558 | 133.00p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 970 | 133.00p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 18 | 133.00p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 466 | 133.00p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 458 | 133.00p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 517 | 133.00p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 40 | 133.00p | Automatic Execution |
15:17:33 - 23-Dec-25 |
| Sell* | 32,655 | 133.00p | SI Trade |
15:16:11 - 23-Dec-25 |
| Sell* | 6 | 133.2047p | Ordinary |
15:13:50 - 23-Dec-25 |
| Sell* | 750 | 133.40p | Automatic Execution |
15:13:02 - 23-Dec-25 |
| Sell* | 506 | 133.40p | Automatic Execution |
15:13:02 - 23-Dec-25 |
| Sell* | 442 | 133.40p | Automatic Execution |
15:13:02 - 23-Dec-25 |
| Sell* | 522 | 133.40p | Automatic Execution |
15:13:02 - 23-Dec-25 |
| Unknown* | 91 | 133.80p | OTC Trade |
15:06:31 - 23-Dec-25 |
| Sell* | 55 | 133.60p | Automatic Execution |
15:02:10 - 23-Dec-25 |
| Sell* | 347 | 133.60p | Automatic Execution |
15:02:10 - 23-Dec-25 |
| Buy* | 242 | 134.20p | Automatic Execution |
14:24:16 - 23-Dec-25 |
| Buy* | 50 | 134.20p | Automatic Execution |
14:24:16 - 23-Dec-25 |
| Buy* | 13 | 134.20p | Automatic Execution |
14:20:00 - 23-Dec-25 |
| Buy* | 11 | 134.20p | Automatic Execution |
14:20:00 - 23-Dec-25 |
| Buy* | 98 | 134.20p | Automatic Execution |
14:20:00 - 23-Dec-25 |
| Buy* | 55 | 134.20p | Automatic Execution |
14:20:00 - 23-Dec-25 |
| Unknown* | 2,957 | 134.00p | OTC Trade |
14:02:48 - 23-Dec-25 |
| Buy* | 56 | 134.00p | Automatic Execution |
14:02:48 - 23-Dec-25 |
| Buy* | 47 | 134.00p | Automatic Execution |
14:02:48 - 23-Dec-25 |
| Buy* | 119 | 134.00p | Automatic Execution |
14:02:48 - 23-Dec-25 |
| Buy* | 55 | 134.00p | Automatic Execution |
14:02:48 - 23-Dec-25 |
| Buy* | 15 | 134.00p | Automatic Execution |
14:02:48 - 23-Dec-25 |
| Buy* | 25 | 134.00p | Automatic Execution |
14:02:48 - 23-Dec-25 |
| Buy* | 55 | 134.00p | Automatic Execution |
14:02:48 - 23-Dec-25 |
| Buy* | 55 | 134.00p | Automatic Execution |
14:02:48 - 23-Dec-25 |
| Unknown* | 0 | 133.40p | SI Trade |
13:49:33 - 23-Dec-25 |
| Sell* | 794 | 134.00p | Automatic Execution |
13:28:03 - 23-Dec-25 |
| Buy* | 581 | 134.00p | Automatic Execution |
13:28:03 - 23-Dec-25 |
| Sell* | 581 | 133.80p | Automatic Execution |
13:28:03 - 23-Dec-25 |
| Buy* | 262 | 134.00p | Automatic Execution |
13:28:03 - 23-Dec-25 |
| Buy* | 102 | 134.00p | Automatic Execution |
13:28:03 - 23-Dec-25 |
| Buy* | 162 | 134.00p | Automatic Execution |
13:28:03 - 23-Dec-25 |
| Buy* | 92 | 134.00p | Automatic Execution |
13:28:03 - 23-Dec-25 |