| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,859 | 129.00p | SI Trade |
16:38:33 - 11-Dec-25 |
| Buy* | 30,000 | 129.00p | Ordinary |
16:35:40 - 11-Dec-25 |
| Buy* | 151,480 | 129.00p | Suspected BUY Trade |
16:35:16 - 11-Dec-25 |
| Buy* | 100 | 128.80p | Automatic Execution |
16:27:45 - 11-Dec-25 |
| Buy* | 159 | 128.80p | Automatic Execution |
16:27:45 - 11-Dec-25 |
| Buy* | 23 | 129.00p | SI Trade |
16:25:41 - 11-Dec-25 |
| Buy* | 1 | 128.99p | Ordinary |
16:24:43 - 11-Dec-25 |
| Sell* | 1,022 | 128.7996p | Ordinary |
16:20:21 - 11-Dec-25 |
| Sell* | 689 | 128.60p | Automatic Execution |
16:20:16 - 11-Dec-25 |
| Sell* | 300 | 128.60p | Automatic Execution |
16:20:16 - 11-Dec-25 |
| Buy* | 1,598 | 128.80p | Automatic Execution |
16:20:16 - 11-Dec-25 |
| Buy* | 830 | 128.80p | Automatic Execution |
16:20:16 - 11-Dec-25 |
| Buy* | 442 | 128.80p | Automatic Execution |
16:20:16 - 11-Dec-25 |
| Sell* | 1 | 128.60p | Automatic Execution |
16:19:54 - 11-Dec-25 |
| Sell* | 400 | 128.60p | Automatic Execution |
16:19:54 - 11-Dec-25 |
| Sell* | 61 | 128.60p | Automatic Execution |
16:19:54 - 11-Dec-25 |
| Sell* | 159 | 128.60p | Automatic Execution |
16:19:54 - 11-Dec-25 |
| Unknown* | 0 | 128.60p | SI Trade |
16:18:56 - 11-Dec-25 |
| Buy* | 395 | 129.00p | Automatic Execution |
16:17:45 - 11-Dec-25 |
| Sell* | 22,338 | 128.60p | SI Trade |
16:16:08 - 11-Dec-25 |
| Sell* | 1,420 | 128.60p | Automatic Execution |
16:16:08 - 11-Dec-25 |
| Buy* | 617 | 128.60p | Automatic Execution |
16:16:08 - 11-Dec-25 |
| Buy* | 719 | 128.60p | Automatic Execution |
16:16:08 - 11-Dec-25 |
| Buy* | 2,300 | 128.60p | Automatic Execution |
16:16:08 - 11-Dec-25 |
| Buy* | 394 | 128.60p | Automatic Execution |
16:16:08 - 11-Dec-25 |
| Buy* | 467 | 128.60p | Automatic Execution |
16:16:08 - 11-Dec-25 |
| Buy* | 361 | 128.60p | Automatic Execution |
16:15:05 - 11-Dec-25 |
| Buy* | 2,874 | 128.60p | Automatic Execution |
16:13:51 - 11-Dec-25 |
| Sell* | 400 | 128.40p | Automatic Execution |
16:10:12 - 11-Dec-25 |
| Sell* | 225 | 128.40p | Automatic Execution |
16:10:12 - 11-Dec-25 |
| Sell* | 11 | 128.40p | Automatic Execution |
16:10:12 - 11-Dec-25 |
| Sell* | 833 | 128.40p | Automatic Execution |
16:10:12 - 11-Dec-25 |
| Sell* | 1,585 | 128.40p | Automatic Execution |
16:10:12 - 11-Dec-25 |
| Sell* | 23,378 | 128.60p | SI Trade |
16:05:12 - 11-Dec-25 |
| Sell* | 800 | 128.60p | Automatic Execution |
16:05:12 - 11-Dec-25 |
| Sell* | 620 | 128.60p | Automatic Execution |
16:05:12 - 11-Dec-25 |
| Sell* | 800 | 128.60p | Automatic Execution |
16:05:12 - 11-Dec-25 |
| Sell* | 620 | 128.60p | Automatic Execution |
16:05:12 - 11-Dec-25 |
| Sell* | 831 | 128.60p | Automatic Execution |
16:05:12 - 11-Dec-25 |
| Sell* | 141 | 128.60p | Automatic Execution |
16:05:12 - 11-Dec-25 |
| Sell* | 620 | 128.60p | Automatic Execution |
16:05:12 - 11-Dec-25 |
| Sell* | 659 | 128.60p | Automatic Execution |
16:05:12 - 11-Dec-25 |
| Sell* | 411 | 128.60p | Automatic Execution |
16:05:12 - 11-Dec-25 |
| Sell* | 1,009 | 128.60p | Automatic Execution |
16:05:12 - 11-Dec-25 |
| Buy* | 818 | 128.60p | Automatic Execution |
16:05:12 - 11-Dec-25 |
| Buy* | 1,372 | 128.60p | Automatic Execution |
16:05:12 - 11-Dec-25 |
| Buy* | 176 | 128.60p | Automatic Execution |
16:05:12 - 11-Dec-25 |
| Buy* | 4 | 128.60p | Automatic Execution |
16:05:12 - 11-Dec-25 |
| Sell* | 1,418 | 128.20p | SI Trade |
16:02:29 - 11-Dec-25 |
| Buy* | 312 | 128.40p | Automatic Execution |
16:02:29 - 11-Dec-25 |
| Buy* | 438 | 128.40p | Automatic Execution |
16:02:29 - 11-Dec-25 |
| Buy* | 563 | 128.40p | Automatic Execution |
16:02:29 - 11-Dec-25 |
| Sell* | 130 | 128.40p | Automatic Execution |
16:02:29 - 11-Dec-25 |
| Sell* | 528 | 128.40p | Automatic Execution |
16:02:29 - 11-Dec-25 |
| Sell* | 18 | 128.40p | Automatic Execution |
16:02:29 - 11-Dec-25 |
| Sell* | 282 | 128.60p | Automatic Execution |
16:01:58 - 11-Dec-25 |
| Sell* | 548 | 128.60p | Automatic Execution |
16:01:58 - 11-Dec-25 |
| Sell* | 832 | 128.60p | Automatic Execution |
16:01:58 - 11-Dec-25 |
| Sell* | 1,813 | 128.60p | Automatic Execution |
16:01:58 - 11-Dec-25 |
| Buy* | 1,853 | 128.60p | Automatic Execution |
16:01:58 - 11-Dec-25 |
| Buy* | 22 | 128.60p | Automatic Execution |
16:01:58 - 11-Dec-25 |
| Buy* | 147 | 128.40p | Automatic Execution |
16:01:58 - 11-Dec-25 |
| Buy* | 23 | 128.40p | Automatic Execution |
16:01:58 - 11-Dec-25 |
| Sell* | 380 | 128.00p | Automatic Execution |
15:54:04 - 11-Dec-25 |
| Sell* | 2 | 128.00p | SI Trade |
15:43:55 - 11-Dec-25 |
| Buy* | 289 | 128.00p | Automatic Execution |
15:43:55 - 11-Dec-25 |
| Buy* | 640 | 128.00p | Automatic Execution |
15:43:55 - 11-Dec-25 |
| Buy* | 772 | 128.00p | Automatic Execution |
15:43:55 - 11-Dec-25 |
| Sell* | 3,000 | 127.787p | SI Trade |
15:39:13 - 11-Dec-25 |
| Sell* | 2,177 | 127.60p | Automatic Execution |
15:32:54 - 11-Dec-25 |
| Buy* | 3,100 | 127.80p | Automatic Execution |
15:32:54 - 11-Dec-25 |
| Buy* | 703 | 127.80p | Automatic Execution |
15:32:54 - 11-Dec-25 |
| Buy* | 1,331 | 127.60p | Automatic Execution |
15:32:54 - 11-Dec-25 |
| Buy* | 1,445 | 127.60p | Automatic Execution |
15:32:54 - 11-Dec-25 |
| Buy* | 468 | 127.60p | Automatic Execution |
15:32:54 - 11-Dec-25 |
| Buy* | 215 | 127.60p | Automatic Execution |
15:32:54 - 11-Dec-25 |
| Buy* | 116 | 127.40p | Automatic Execution |
15:17:12 - 11-Dec-25 |
| Buy* | 49 | 127.40p | Automatic Execution |
15:12:19 - 11-Dec-25 |
| Buy* | 89 | 127.40p | Automatic Execution |
15:12:19 - 11-Dec-25 |
| Buy* | 1,142 | 127.40p | Automatic Execution |
15:12:19 - 11-Dec-25 |
| Sell* | 153 | 127.40p | Automatic Execution |
15:05:07 - 11-Dec-25 |
| Sell* | 674 | 127.40p | Automatic Execution |
15:05:07 - 11-Dec-25 |
| Sell* | 615 | 127.40p | Automatic Execution |
15:05:07 - 11-Dec-25 |
| Sell* | 1,546 | 127.40p | Automatic Execution |
15:05:07 - 11-Dec-25 |
| Sell* | 24 | 127.40p | Automatic Execution |
15:05:07 - 11-Dec-25 |
| Buy* | 455 | 127.40p | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 840 | 127.40p | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 724 | 127.40p | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 136 | 127.40p | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 175 | 127.40p | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Buy* | 51 | 127.40p | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 95 | 127.40p | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 44 | 127.20p | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Buy* | 698 | 127.20p | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Buy* | 146 | 127.20p | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Sell* | 1,480 | 126.80p | Automatic Execution |
14:42:26 - 11-Dec-25 |
| Buy* | 820 | 127.00p | Automatic Execution |
14:31:51 - 11-Dec-25 |
| Buy* | 1,594 | 127.00p | Automatic Execution |
14:31:51 - 11-Dec-25 |
| Buy* | 132 | 126.60p | Automatic Execution |
14:31:49 - 11-Dec-25 |
| Buy* | 1,682 | 126.60p | Automatic Execution |
14:31:49 - 11-Dec-25 |
| Buy* | 38 | 126.60p | Automatic Execution |
14:31:49 - 11-Dec-25 |
| Buy* | 926 | 126.60p | Automatic Execution |
14:31:49 - 11-Dec-25 |
| Sell* | 10 | 126.20p | SI Trade |
14:03:26 - 11-Dec-25 |
| Sell* | 38 | 126.00p | Automatic Execution |
13:53:47 - 11-Dec-25 |
| Sell* | 3,495 | 126.00p | Automatic Execution |
13:53:47 - 11-Dec-25 |
| Sell* | 59 | 126.00p | Automatic Execution |
13:53:47 - 11-Dec-25 |
| Sell* | 500 | 126.00p | Automatic Execution |
13:49:48 - 11-Dec-25 |
| Buy* | 1,299 | 125.80p | Automatic Execution |
13:43:57 - 11-Dec-25 |
| Buy* | 1,084 | 125.80p | Automatic Execution |
13:43:57 - 11-Dec-25 |
| Buy* | 128 | 125.80p | Automatic Execution |
13:43:57 - 11-Dec-25 |
| Buy* | 183 | 125.80p | Automatic Execution |
13:43:57 - 11-Dec-25 |
| Buy* | 52 | 125.80p | Automatic Execution |
13:43:57 - 11-Dec-25 |
| Sell* | 304 | 125.40p | Automatic Execution |
13:27:00 - 11-Dec-25 |
| Sell* | 141 | 125.40p | Automatic Execution |
13:27:00 - 11-Dec-25 |
| Sell* | 669 | 125.40p | Automatic Execution |
13:27:00 - 11-Dec-25 |
| Buy* | 24,337 | 125.80p | SI Trade |
13:25:31 - 11-Dec-25 |
| Sell* | 190 | 125.60p | Automatic Execution |
13:18:50 - 11-Dec-25 |
| Sell* | 10 | 125.60p | Automatic Execution |
13:18:50 - 11-Dec-25 |
| Sell* | 914 | 125.40p | Ordinary |
12:59:15 - 11-Dec-25 |
| Sell* | 1,000 | 125.80p | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 1,457 | 125.80p | Automatic Execution |
12:55:39 - 11-Dec-25 |
| Sell* | 66 | 125.80p | Automatic Execution |
12:55:39 - 11-Dec-25 |
| Sell* | 42 | 125.80p | Automatic Execution |
12:55:39 - 11-Dec-25 |
| Buy* | 868 | 126.00p | Automatic Execution |
12:52:47 - 11-Dec-25 |
| Buy* | 761 | 126.00p | Automatic Execution |
12:52:47 - 11-Dec-25 |
| Buy* | 926 | 126.00p | Automatic Execution |
12:52:47 - 11-Dec-25 |
| Buy* | 586 | 125.80p | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Buy* | 1,315 | 125.80p | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Buy* | 402 | 125.80p | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Buy* | 1,754 | 125.80p | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Buy* | 59 | 125.80p | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 152 | 125.20p | Automatic Execution |
12:27:26 - 11-Dec-25 |
| Sell* | 460 | 125.40p | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 1,597 | 125.40p | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 841 | 125.40p | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 841 | 126.00p | Automatic Execution |
12:02:47 - 11-Dec-25 |
| Sell* | 55 | 126.00p | Automatic Execution |
12:02:47 - 11-Dec-25 |
| Sell* | 467 | 126.00p | Automatic Execution |
12:02:47 - 11-Dec-25 |
| Sell* | 104 | 126.00p | Automatic Execution |
12:02:47 - 11-Dec-25 |
| Buy* | 1 | 126.40p | SI Trade |
12:00:00 - 11-Dec-25 |
| Unknown* | 0 | 126.00p | SI Trade |
11:39:46 - 11-Dec-25 |
| Unknown* | 0 | 126.00p | SI Trade |
11:39:29 - 11-Dec-25 |
| Sell* | 2,990 | 126.0444p | Ordinary |
11:36:49 - 11-Dec-25 |
| Sell* | 84 | 126.20p | Automatic Execution |
11:36:24 - 11-Dec-25 |
| Sell* | 378 | 126.20p | Automatic Execution |
11:36:24 - 11-Dec-25 |
| Sell* | 22 | 126.20p | Automatic Execution |
11:36:02 - 11-Dec-25 |
| Buy* | 705 | 126.35p | Ordinary |
11:04:39 - 11-Dec-25 |
| Buy* | 841 | 126.00p | Automatic Execution |
11:04:21 - 11-Dec-25 |
| Buy* | 5,873 | 126.00p | Automatic Execution |
11:04:21 - 11-Dec-25 |
| Buy* | 11 | 126.00p | Automatic Execution |
11:04:21 - 11-Dec-25 |
| Sell* | 140 | 126.20p | Automatic Execution |
11:01:00 - 11-Dec-25 |
| Sell* | 52 | 126.20p | Automatic Execution |
11:01:00 - 11-Dec-25 |
| Sell* | 16 | 126.20p | Automatic Execution |
11:01:00 - 11-Dec-25 |
| Unknown* | 0 | 126.60p | SI Trade |
10:15:49 - 11-Dec-25 |
| Buy* | 17 | 126.60p | Automatic Execution |
10:14:09 - 11-Dec-25 |
| Buy* | 133 | 126.40p | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 2,760 | 126.40p | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 813 | 126.40p | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 86 | 126.40p | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Sell* | 2 | 126.20p | SI Trade |
09:45:28 - 11-Dec-25 |
| Sell* | 5 | 126.20p | Automatic Execution |
09:39:40 - 11-Dec-25 |
| Sell* | 8 | 126.20p | Automatic Execution |
09:39:40 - 11-Dec-25 |
| Buy* | 1,007 | 126.40p | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Buy* | 316 | 126.20p | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Buy* | 27 | 126.20p | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Buy* | 2,944 | 126.20p | Automatic Execution |
09:27:27 - 11-Dec-25 |
| Sell* | 410 | 126.00p | Automatic Execution |
09:27:27 - 11-Dec-25 |
| Sell* | 690 | 126.00p | Automatic Execution |
09:27:27 - 11-Dec-25 |
| Sell* | 799 | 126.00p | Automatic Execution |
09:27:27 - 11-Dec-25 |
| Sell* | 841 | 126.00p | Automatic Execution |
09:27:27 - 11-Dec-25 |
| Sell* | 592 | 126.00p | Automatic Execution |
09:27:27 - 11-Dec-25 |
| Sell* | 18 | 126.00p | Automatic Execution |
09:25:39 - 11-Dec-25 |
| Buy* | 500 | 126.20p | Automatic Execution |
09:18:47 - 11-Dec-25 |
| Buy* | 300 | 126.20p | Automatic Execution |
09:18:47 - 11-Dec-25 |
| Buy* | 1,800 | 126.20p | Automatic Execution |
09:18:47 - 11-Dec-25 |
| Sell* | 4 | 126.00p | Automatic Execution |
09:18:46 - 11-Dec-25 |
| Buy* | 2,921 | 126.00p | Automatic Execution |
09:18:46 - 11-Dec-25 |
| Buy* | 112 | 126.20p | Automatic Execution |
09:18:22 - 11-Dec-25 |
| Buy* | 63 | 126.20p | Automatic Execution |
09:18:22 - 11-Dec-25 |
| Sell* | 700 | 125.90p | Ordinary |
09:15:13 - 11-Dec-25 |
| Sell* | 1 | 125.217p | Ordinary |
08:31:11 - 11-Dec-25 |
| Sell* | 1,037 | 125.332p | Ordinary |
08:04:21 - 11-Dec-25 |
| Unknown* | 0 | 126.40p | SI Trade |
08:02:33 - 11-Dec-25 |
| Buy* | 1 | 126.40p | SI Trade |
08:02:32 - 11-Dec-25 |
| Buy* | 1 | 126.40p | SI Trade |
08:02:31 - 11-Dec-25 |
| Unknown* | 0 | 126.60p | SI Trade |
08:02:31 - 11-Dec-25 |
| Buy* | 17 | 126.60p | Automatic Execution |
08:02:30 - 11-Dec-25 |
| Unknown* | 0 | 126.60p | SI Trade |
08:02:30 - 11-Dec-25 |
| Buy* | 2 | 127.00p | SI Trade |
08:02:15 - 11-Dec-25 |
| Buy* | 4 | 127.00p | SI Trade |
08:02:15 - 11-Dec-25 |
| Unknown* | 0 | 127.00p | SI Trade |
08:02:15 - 11-Dec-25 |
| Sell* | 143,400 | 125.60p | Uncrossing Trade |
16:35:04 - 10-Dec-25 |
| Sell* | 238 | 125.60p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Buy* | 10 | 125.80p | Automatic Execution |
16:29:09 - 10-Dec-25 |
| Buy* | 149 | 125.80p | Automatic Execution |
16:29:09 - 10-Dec-25 |
| Buy* | 238 | 125.80p | Automatic Execution |
16:29:09 - 10-Dec-25 |
| Sell* | 378 | 125.60p | SI Trade |
16:27:16 - 10-Dec-25 |
| Buy* | 799 | 125.80p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Buy* | 2 | 125.80p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 238 | 125.60p | Automatic Execution |
16:23:15 - 10-Dec-25 |