Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52,477 119.00p Suspected BUY Trade
 16:35:22 - 01-May-26
Sell* 29 118.80p Automatic Execution
 16:28:48 - 01-May-26
Sell* 228 118.80p Automatic Execution
 16:28:48 - 01-May-26
Sell* 250 118.80p Automatic Execution
 16:28:48 - 01-May-26
Buy* 2 119.20p Automatic Execution
 16:28:16 - 01-May-26
Sell* 139 118.80p Automatic Execution
 16:27:53 - 01-May-26
Sell* 127 118.80p Automatic Execution
 16:27:53 - 01-May-26
Sell* 4 118.80p Automatic Execution
 16:27:53 - 01-May-26
Buy* 87 119.20p Automatic Execution
 16:27:53 - 01-May-26
Sell* 12 118.86p Ordinary
 16:18:29 - 01-May-26
Sell* 222 118.80p Automatic Execution
 16:11:48 - 01-May-26
Sell* 423 118.80p Automatic Execution
 16:07:38 - 01-May-26
Sell* 15 118.80p Automatic Execution
 16:07:38 - 01-May-26
Sell* 660 118.80p Automatic Execution
 16:07:38 - 01-May-26
Buy* 961 119.20p Automatic Execution
 16:07:38 - 01-May-26
Buy* 58 119.20p Automatic Execution
 15:59:59 - 01-May-26
Buy* 986 119.20p SI Trade
 15:58:19 - 01-May-26
Buy* 407 119.20p Automatic Execution
 15:45:36 - 01-May-26
Unknown* 2 119.00p SI Trade
 15:44:04 - 01-May-26
Buy* 260 119.00p Automatic Execution
 15:44:04 - 01-May-26
Buy* 172 119.00p Automatic Execution
 15:44:04 - 01-May-26
Buy* 158 119.00p Automatic Execution
 15:44:04 - 01-May-26
Buy* 619 119.00p Automatic Execution
 15:44:04 - 01-May-26
Buy* 257 119.00p Automatic Execution
 15:44:04 - 01-May-26
Buy* 230 119.00p Automatic Execution
 15:44:04 - 01-May-26
Buy* 158 119.00p Automatic Execution
 15:44:04 - 01-May-26
Sell* 156 118.40p SI Trade
 15:29:04 - 01-May-26
Buy* 10 119.00p SI Trade
 15:16:00 - 01-May-26
Sell* 3 118.616p Ordinary
 15:13:49 - 01-May-26
Buy* 4 118.7943p Ordinary
 15:13:49 - 01-May-26
Sell* 170 118.60p Automatic Execution
 15:00:16 - 01-May-26
Buy* 650 118.80p Automatic Execution
 15:00:16 - 01-May-26
Sell* 146 118.60p Automatic Execution
 14:59:55 - 01-May-26
Sell* 338 118.40p Automatic Execution
 14:59:55 - 01-May-26
Sell* 78 118.40p Automatic Execution
 14:59:55 - 01-May-26
Sell* 75 118.60p Automatic Execution
 14:59:52 - 01-May-26
Buy* 267 119.00p Automatic Execution
 14:59:52 - 01-May-26
Buy* 3 119.00p Automatic Execution
 14:59:32 - 01-May-26
Buy* 121 119.00p Automatic Execution
 14:59:11 - 01-May-26
Sell* 289 118.60p Automatic Execution
 14:59:08 - 01-May-26
Sell* 42 118.60p Automatic Execution
 14:59:08 - 01-May-26
Sell* 295 118.60p Automatic Execution
 14:59:08 - 01-May-26
Buy* 33 119.00p Automatic Execution
 14:58:59 - 01-May-26
Buy* 41 119.00p Automatic Execution
 14:57:05 - 01-May-26
Buy* 1 119.00p Automatic Execution
 14:57:05 - 01-May-26
Sell* 170 118.60p Automatic Execution
 14:56:29 - 01-May-26
Buy* 620 118.80p Automatic Execution
 14:56:29 - 01-May-26
Buy* 198 118.80p Automatic Execution
 14:56:29 - 01-May-26
Buy* 25 118.80p Automatic Execution
 14:56:29 - 01-May-26
Buy* 11 118.80p Automatic Execution
 14:56:29 - 01-May-26
Buy* 39 118.80p Automatic Execution
 14:55:22 - 01-May-26
Buy* 109 118.80p Automatic Execution
 14:54:27 - 01-May-26
Buy* 55 118.80p Automatic Execution
 14:54:27 - 01-May-26
Buy* 114 118.80p Automatic Execution
 14:53:28 - 01-May-26
Buy* 112 118.80p Automatic Execution
 14:52:48 - 01-May-26
Buy* 131 118.80p Automatic Execution
 14:52:22 - 01-May-26
Buy* 465 118.60p Automatic Execution
 14:50:09 - 01-May-26
Sell* 51 118.40p Automatic Execution
 14:50:09 - 01-May-26
Sell* 359 118.40p Automatic Execution
 14:50:09 - 01-May-26
Sell* 52 118.40p Automatic Execution
 14:48:08 - 01-May-26
Sell* 24 118.40p Automatic Execution
 14:48:08 - 01-May-26
Sell* 117 118.40p Automatic Execution
 14:48:08 - 01-May-26
Sell* 91 118.40p Automatic Execution
 14:47:02 - 01-May-26
Sell* 328 118.40p Automatic Execution
 14:47:02 - 01-May-26
Sell* 96 118.40p Automatic Execution
 14:46:02 - 01-May-26
Sell* 281 118.40p Automatic Execution
 14:46:02 - 01-May-26
Sell* 1,000 118.40p Automatic Execution
 14:46:02 - 01-May-26
Sell* 65 118.40p Automatic Execution
 14:46:02 - 01-May-26
Sell* 65 118.40p Automatic Execution
 14:46:02 - 01-May-26
Sell* 576 118.40p Automatic Execution
 14:46:02 - 01-May-26
Buy* 420 118.60p Automatic Execution
 14:44:27 - 01-May-26
Sell* 68 118.20p Automatic Execution
 14:44:24 - 01-May-26
Sell* 387 118.20p Automatic Execution
 14:44:24 - 01-May-26
Sell* 163 118.20p Automatic Execution
 14:44:24 - 01-May-26
Sell* 654 118.20p Automatic Execution
 14:44:24 - 01-May-26
Sell* 452 118.20p Automatic Execution
 14:44:24 - 01-May-26
Sell* 9 118.20p Automatic Execution
 14:44:24 - 01-May-26
Sell* 44 118.20p Automatic Execution
 14:44:24 - 01-May-26
Sell* 631 118.40p Automatic Execution
 14:44:24 - 01-May-26
Sell* 965 118.40p Automatic Execution
 14:44:24 - 01-May-26
Sell* 163 118.40p Automatic Execution
 14:44:24 - 01-May-26
Sell* 159 118.40p Automatic Execution
 14:44:24 - 01-May-26
Sell* 233 118.40p Automatic Execution
 14:44:24 - 01-May-26
Sell* 443 118.40p Automatic Execution
 14:44:24 - 01-May-26
Sell* 54 118.40p Automatic Execution
 14:44:24 - 01-May-26
Sell* 471 118.40p Automatic Execution
 14:44:24 - 01-May-26
Buy* 1 118.80p SI Trade
 14:30:16 - 01-May-26
Sell* 4,050 118.40p SI Trade
 14:26:00 - 01-May-26
Buy* 128 118.80p Automatic Execution
 14:15:32 - 01-May-26
Buy* 134 118.80p Automatic Execution
 14:02:24 - 01-May-26
Buy* 7 118.80p Automatic Execution
 13:55:16 - 01-May-26
Buy* 120 118.80p Automatic Execution
 13:55:16 - 01-May-26
Buy* 5 118.80p Automatic Execution
 13:55:16 - 01-May-26
Sell* 3 118.20p SI Trade
 13:52:00 - 01-May-26
Buy* 133 118.80p Automatic Execution
 13:49:07 - 01-May-26
Buy* 680 118.40p Automatic Execution
 13:42:23 - 01-May-26
Sell* 284 118.20p Automatic Execution
 13:42:23 - 01-May-26
Sell* 167 118.20p Automatic Execution
 13:42:23 - 01-May-26
Sell* 214 118.20p Automatic Execution
 13:42:23 - 01-May-26
Sell* 256 118.20p Automatic Execution
 13:42:23 - 01-May-26
Sell* 128 118.20p Automatic Execution
 13:42:23 - 01-May-26
Sell* 611 118.20p Automatic Execution
 13:42:23 - 01-May-26
Sell* 219 118.20p Automatic Execution
 13:42:23 - 01-May-26
Sell* 403 118.20p Automatic Execution
 13:42:23 - 01-May-26
Sell* 281 118.20p Automatic Execution
 13:42:23 - 01-May-26
Sell* 190 118.40p Automatic Execution
 13:42:23 - 01-May-26
Sell* 1,019 118.40p Automatic Execution
 13:42:23 - 01-May-26
Sell* 1,732 118.40p Automatic Execution
 13:42:23 - 01-May-26
Sell* 436 118.40p Automatic Execution
 13:42:23 - 01-May-26
Sell* 146 118.40p Automatic Execution
 13:42:23 - 01-May-26
Sell* 468 118.40p Automatic Execution
 13:42:23 - 01-May-26
Buy* 196 118.80p Automatic Execution
 13:42:23 - 01-May-26
Buy* 304 118.60p Automatic Execution
 13:13:59 - 01-May-26
Sell* 1,420 118.20p SI Trade
 13:04:32 - 01-May-26
Sell* 89 118.40p Automatic Execution
 12:22:14 - 01-May-26
Sell* 105 118.40p Automatic Execution
 12:22:14 - 01-May-26
Sell* 205 118.40p Automatic Execution
 12:22:14 - 01-May-26
Sell* 279 118.40p Automatic Execution
 12:22:14 - 01-May-26
Sell* 798 118.40p Automatic Execution
 12:22:14 - 01-May-26
Buy* 5 119.00p SI Trade
 12:16:55 - 01-May-26
Unknown* 332 118.70p SI Trade
 12:10:47 - 01-May-26
Buy* 612 119.00p Automatic Execution
 12:02:31 - 01-May-26
Sell* 492 118.40p Automatic Execution
 12:02:31 - 01-May-26
Sell* 190 118.40p Automatic Execution
 12:02:31 - 01-May-26
Sell* 63 118.40p Automatic Execution
 12:02:31 - 01-May-26
Buy* 442 118.80p SI Trade
 12:02:29 - 01-May-26
Sell* 454 118.60p Automatic Execution
 12:02:29 - 01-May-26
Sell* 23 118.60p Automatic Execution
 12:02:29 - 01-May-26
Sell* 188 118.60p Automatic Execution
 12:02:29 - 01-May-26
Sell* 317 118.60p Automatic Execution
 12:02:29 - 01-May-26
Sell* 730 118.60p Automatic Execution
 12:02:29 - 01-May-26
Sell* 309 118.80p Automatic Execution
 12:02:29 - 01-May-26
Sell* 180 118.80p Automatic Execution
 12:02:29 - 01-May-26
Sell* 2,200 118.80p Automatic Execution
 12:02:29 - 01-May-26
Sell* 450 118.80p Automatic Execution
 12:02:29 - 01-May-26
Sell* 258 118.80p Automatic Execution
 12:02:29 - 01-May-26
Sell* 935 118.80p Automatic Execution
 12:02:14 - 01-May-26
Buy* 462 119.20p Automatic Execution
 12:02:14 - 01-May-26
Sell* 392 118.60p Automatic Execution
 12:02:09 - 01-May-26
Sell* 1,175 118.60p Automatic Execution
 12:02:09 - 01-May-26
Buy* 1,235 118.80p Automatic Execution
 12:02:09 - 01-May-26
Buy* 258 118.80p Automatic Execution
 12:02:09 - 01-May-26
Buy* 266 118.80p Automatic Execution
 12:02:09 - 01-May-26
Buy* 425 118.80p Automatic Execution
 12:02:09 - 01-May-26
Buy* 170 118.80p Automatic Execution
 12:02:09 - 01-May-26
Sell* 161 118.60p Automatic Execution
 12:02:09 - 01-May-26
Sell* 456 118.60p Automatic Execution
 12:02:09 - 01-May-26
Sell* 2 118.60p Automatic Execution
 12:02:09 - 01-May-26
Sell* 299 118.60p Automatic Execution
 12:02:09 - 01-May-26
Sell* 35 118.60p Automatic Execution
 12:02:09 - 01-May-26
Sell* 691 118.60p Automatic Execution
 12:02:09 - 01-May-26
Sell* 170 118.60p Automatic Execution
 12:02:09 - 01-May-26
Buy* 172 118.80p Automatic Execution
 12:02:09 - 01-May-26
Buy* 166 118.80p Automatic Execution
 12:02:09 - 01-May-26
Buy* 38 118.80p Automatic Execution
 12:02:09 - 01-May-26
Buy* 1,155 118.80p Automatic Execution
 12:02:09 - 01-May-26
Buy* 45 118.80p Automatic Execution
 12:02:09 - 01-May-26
Buy* 121 118.80p Automatic Execution
 12:02:09 - 01-May-26
Buy* 289 118.80p SI Trade
 11:51:07 - 01-May-26
Buy* 186 118.80p Automatic Execution
 11:41:14 - 01-May-26
Sell* 1,162 118.60p Automatic Execution
 11:41:10 - 01-May-26
Sell* 70 118.60p Automatic Execution
 11:41:10 - 01-May-26
Sell* 330 118.60p Automatic Execution
 11:41:10 - 01-May-26
Sell* 204 118.60p Automatic Execution
 11:41:10 - 01-May-26
Sell* 2 118.60p Automatic Execution
 11:41:10 - 01-May-26
Sell* 477 118.60p Automatic Execution
 11:41:10 - 01-May-26
Sell* 19 118.60p Automatic Execution
 11:41:10 - 01-May-26
Buy* 756 118.80p Automatic Execution
 11:41:10 - 01-May-26
Buy* 136 118.80p Automatic Execution
 11:41:10 - 01-May-26
Buy* 385 118.80p Automatic Execution
 11:41:10 - 01-May-26
Buy* 1,000 118.80p Automatic Execution
 11:41:10 - 01-May-26
Sell* 4,500 118.42p Ordinary
 10:51:17 - 01-May-26
Unknown* 0 118.80p SI Trade
 10:22:07 - 01-May-26
Buy* 1 118.80p SI Trade
 10:20:49 - 01-May-26
Sell* 1,523 118.00p Automatic Execution
 10:07:54 - 01-May-26
Sell* 623 118.00p Automatic Execution
 10:07:54 - 01-May-26
Buy* 244 118.40p SI Trade
 10:07:53 - 01-May-26
Sell* 623 118.40p Automatic Execution
 10:07:53 - 01-May-26
Sell* 134 118.60p Automatic Execution
 10:07:53 - 01-May-26
Sell* 794 118.60p Automatic Execution
 10:07:53 - 01-May-26
Sell* 63 118.60p Automatic Execution
 10:07:53 - 01-May-26
Sell* 555 118.60p Automatic Execution
 10:07:53 - 01-May-26
Sell* 45 118.60p Automatic Execution
 10:07:53 - 01-May-26
Sell* 70 118.80p Automatic Execution
 10:07:53 - 01-May-26
Sell* 397 118.80p Automatic Execution
 10:07:53 - 01-May-26
Sell* 617 118.80p Automatic Execution
 10:07:53 - 01-May-26
Sell* 155 118.80p Automatic Execution
 10:07:53 - 01-May-26
Sell* 100 118.80p Automatic Execution
 10:07:53 - 01-May-26
Sell* 230 118.80p Automatic Execution
 10:02:04 - 01-May-26
Unknown* 625 119.00p Ordinary
 10:00:30 - 01-May-26
Sell* 479 119.00p Automatic Execution
 09:54:37 - 01-May-26
Sell* 413 119.00p Automatic Execution
 09:54:37 - 01-May-26
Sell* 606 119.00p Automatic Execution
 09:54:37 - 01-May-26
Sell* 194 119.00p Automatic Execution
 09:54:25 - 01-May-26
Buy* 147 119.20p Automatic Execution
 09:54:25 - 01-May-26
Sell* 44 118.80p Automatic Execution
 09:54:22 - 01-May-26
Sell* 140 118.80p Automatic Execution
 09:54:22 - 01-May-26
Sell* 553 119.00p Automatic Execution
 09:54:22 - 01-May-26
Sell* 512 118.80p Automatic Execution
 09:54:20 - 01-May-26
Buy* 324 119.20p Automatic Execution
 09:54:04 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89