Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 110.80p SI Trade
 10:57:03 - 30-Jan-26
Buy* 295 111.40p Automatic Execution
 10:57:03 - 30-Jan-26
Buy* 85 111.20p Automatic Execution
 10:57:03 - 30-Jan-26
Buy* 685 111.20p Automatic Execution
 10:57:03 - 30-Jan-26
Buy* 207 111.20p Automatic Execution
 10:57:03 - 30-Jan-26
Buy* 456 111.20p Automatic Execution
 10:57:03 - 30-Jan-26
Buy* 9 111.20p Automatic Execution
 10:57:03 - 30-Jan-26
Buy* 90 111.20p Automatic Execution
 10:57:03 - 30-Jan-26
Buy* 360 111.20p Automatic Execution
 10:57:03 - 30-Jan-26
Buy* 295 111.20p Automatic Execution
 10:57:03 - 30-Jan-26
Sell* 9 110.40p SI Trade
 10:43:52 - 30-Jan-26
Buy* 195 111.00p Automatic Execution
 10:21:19 - 30-Jan-26
Buy* 70 110.80p Automatic Execution
 10:21:19 - 30-Jan-26
Buy* 395 110.80p Automatic Execution
 10:21:19 - 30-Jan-26
Buy* 66 110.80p Automatic Execution
 10:21:19 - 30-Jan-26
Sell* 234 110.40p Automatic Execution
 10:20:01 - 30-Jan-26
Sell* 350 110.60p Automatic Execution
 10:18:18 - 30-Jan-26
Sell* 1,821 110.60p Automatic Execution
 10:18:18 - 30-Jan-26
Buy* 2 109.80p SI Trade
 09:29:07 - 30-Jan-26
Buy* 2 109.80p SI Trade
 09:29:07 - 30-Jan-26
Buy* 342 109.80p Automatic Execution
 09:29:07 - 30-Jan-26
Buy* 861 109.80p Automatic Execution
 09:29:07 - 30-Jan-26
Buy* 13 109.80p Automatic Execution
 09:29:07 - 30-Jan-26
Buy* 362 109.80p Automatic Execution
 09:29:07 - 30-Jan-26
Sell* 217 109.40p Automatic Execution
 09:18:59 - 30-Jan-26
Buy* 750 109.471p Ordinary
 08:57:18 - 30-Jan-26
Buy* 66 109.60p Automatic Execution
 08:57:04 - 30-Jan-26
Buy* 11 109.60p Automatic Execution
 08:56:39 - 30-Jan-26
Buy* 66 109.60p Automatic Execution
 08:56:39 - 30-Jan-26
Buy* 200 109.80p SI Trade
 08:54:50 - 30-Jan-26
Buy* 155 109.80p Automatic Execution
 08:54:50 - 30-Jan-26
Buy* 632 109.80p Automatic Execution
 08:54:50 - 30-Jan-26
Buy* 394 109.40p Automatic Execution
 08:50:47 - 30-Jan-26
Buy* 69 109.40p Automatic Execution
 08:50:46 - 30-Jan-26
Buy* 155 109.40p Automatic Execution
 08:50:46 - 30-Jan-26
Buy* 100 109.20p Automatic Execution
 08:49:16 - 30-Jan-26
Buy* 321 109.20p Automatic Execution
 08:48:41 - 30-Jan-26
Buy* 200 109.20p Automatic Execution
 08:48:41 - 30-Jan-26
Sell* 66 108.80p Automatic Execution
 08:48:41 - 30-Jan-26
Buy* 2 109.80p Automatic Execution
 08:13:29 - 30-Jan-26
Buy* 443 109.80p Automatic Execution
 08:13:29 - 30-Jan-26
Sell* 45 109.00p Automatic Execution
 08:09:14 - 30-Jan-26
Buy* 1 110.20p SI Trade
 08:04:29 - 30-Jan-26
Sell* 92 108.40p Negotiated Trade
 08:04:07 - 30-Jan-26
Sell* 92 108.40p Automatic Execution
 08:04:06 - 30-Jan-26
Buy* 1,500 109.7569p Ordinary
 08:03:42 - 30-Jan-26
Unknown* 0 108.40p SI Trade
 08:02:04 - 30-Jan-26
Buy* 1 110.40p SI Trade
 08:02:04 - 30-Jan-26
Buy* 18 110.40p SI Trade
 08:02:04 - 30-Jan-26
Buy* 1 110.40p SI Trade
 08:02:04 - 30-Jan-26
Buy* 1 110.40p SI Trade
 08:02:04 - 30-Jan-26
Buy* 1 110.40p SI Trade
 08:02:04 - 30-Jan-26
Unknown* 0 110.40p SI Trade
 08:02:04 - 30-Jan-26
Buy* 1,978 109.40p Automatic Execution
 16:35:14 - 29-Jan-26
Buy* 696,550 109.40p Suspected BUY Trade
 16:35:14 - 29-Jan-26
Buy* 402 109.00p Automatic Execution
 16:29:07 - 29-Jan-26
Buy* 81 109.00p Automatic Execution
 16:29:07 - 29-Jan-26
Buy* 206 109.00p Automatic Execution
 16:29:07 - 29-Jan-26
Buy* 68 109.00p Automatic Execution
 16:29:07 - 29-Jan-26
Buy* 117 109.00p Automatic Execution
 16:29:03 - 29-Jan-26
Buy* 668 109.00p Automatic Execution
 16:29:03 - 29-Jan-26
Buy* 258 109.00p Automatic Execution
 16:28:03 - 29-Jan-26
Buy* 638 109.00p Automatic Execution
 16:28:03 - 29-Jan-26
Buy* 1,400 109.00p Automatic Execution
 16:28:03 - 29-Jan-26
Buy* 913 109.00p Automatic Execution
 16:28:03 - 29-Jan-26
Buy* 648 109.00p Automatic Execution
 16:28:03 - 29-Jan-26
Buy* 110 109.00p Automatic Execution
 16:28:03 - 29-Jan-26
Buy* 668 108.80p Automatic Execution
 16:27:31 - 29-Jan-26
Buy* 25 108.80p Automatic Execution
 16:27:31 - 29-Jan-26
Buy* 764 109.00p Automatic Execution
 16:27:17 - 29-Jan-26
Buy* 15 109.00p Automatic Execution
 16:27:17 - 29-Jan-26
Buy* 666 108.80p Automatic Execution
 16:27:16 - 29-Jan-26
Buy* 15 108.80p Automatic Execution
 16:27:16 - 29-Jan-26
Sell* 800 108.80p Automatic Execution
 16:26:30 - 29-Jan-26
Buy* 42 109.20p Automatic Execution
 16:25:17 - 29-Jan-26
Buy* 87 109.20p Automatic Execution
 16:25:17 - 29-Jan-26
Buy* 44 109.20p Automatic Execution
 16:25:17 - 29-Jan-26
Buy* 122 109.20p Automatic Execution
 16:25:17 - 29-Jan-26
Buy* 706 109.20p Automatic Execution
 16:25:17 - 29-Jan-26
Buy* 706 109.20p Automatic Execution
 16:25:17 - 29-Jan-26
Buy* 94 109.20p Automatic Execution
 16:25:17 - 29-Jan-26
Sell* 244 109.20p Automatic Execution
 16:22:41 - 29-Jan-26
Buy* 718 109.60p Automatic Execution
 16:20:14 - 29-Jan-26
Sell* 333 109.40p Automatic Execution
 16:20:14 - 29-Jan-26
Sell* 126 109.40p Automatic Execution
 16:20:14 - 29-Jan-26
Sell* 34 109.40p Automatic Execution
 16:20:14 - 29-Jan-26
Sell* 171 109.40p Automatic Execution
 16:18:25 - 29-Jan-26
Sell* 565 109.40p Automatic Execution
 16:18:25 - 29-Jan-26
Buy* 1 109.80p Automatic Execution
 16:18:04 - 29-Jan-26
Buy* 1,634 109.80p Automatic Execution
 16:18:04 - 29-Jan-26
Buy* 375 109.80p Automatic Execution
 16:18:04 - 29-Jan-26
Buy* 160 109.80p Automatic Execution
 16:18:04 - 29-Jan-26
Buy* 1,000 109.80p Automatic Execution
 16:18:04 - 29-Jan-26
Buy* 1,657 109.80p Automatic Execution
 16:18:04 - 29-Jan-26
Buy* 15 109.60p Automatic Execution
 16:18:04 - 29-Jan-26
Sell* 524 109.40p Automatic Execution
 16:16:17 - 29-Jan-26
Sell* 12 109.40p Automatic Execution
 16:14:37 - 29-Jan-26
Sell* 488 109.40p Automatic Execution
 16:14:37 - 29-Jan-26
Sell* 76 109.40p Automatic Execution
 16:12:44 - 29-Jan-26
Buy* 872 109.60p Automatic Execution
 16:12:07 - 29-Jan-26
Buy* 137 109.60p Automatic Execution
 16:12:07 - 29-Jan-26
Buy* 13 109.60p Automatic Execution
 16:12:07 - 29-Jan-26
Buy* 78 109.60p Automatic Execution
 16:12:07 - 29-Jan-26
Buy* 512 109.60p Automatic Execution
 16:12:07 - 29-Jan-26
Buy* 830 109.60p Automatic Execution
 16:11:54 - 29-Jan-26
Buy* 633 109.60p Automatic Execution
 16:11:54 - 29-Jan-26
Sell* 532 109.60p Automatic Execution
 16:10:54 - 29-Jan-26
Sell* 300 109.60p Automatic Execution
 16:10:54 - 29-Jan-26
Sell* 325 109.60p Automatic Execution
 16:10:54 - 29-Jan-26
Sell* 336 109.60p Automatic Execution
 16:10:54 - 29-Jan-26
Sell* 2,260 109.60p Automatic Execution
 16:10:54 - 29-Jan-26
Sell* 1,470 109.60p Automatic Execution
 16:10:54 - 29-Jan-26
Buy* 40 110.00p SI Trade
 16:09:11 - 29-Jan-26
Sell* 276 109.80p Automatic Execution
 16:02:55 - 29-Jan-26
Buy* 1 110.156p Ordinary
 15:55:15 - 29-Jan-26
Sell* 1,395 110.00p Automatic Execution
 15:49:09 - 29-Jan-26
Sell* 384 110.00p Automatic Execution
 15:49:09 - 29-Jan-26
Sell* 342 110.00p Automatic Execution
 15:49:09 - 29-Jan-26
Sell* 530 110.20p Automatic Execution
 15:49:09 - 29-Jan-26
Sell* 266 110.20p Automatic Execution
 15:49:09 - 29-Jan-26
Sell* 661 110.20p Automatic Execution
 15:49:09 - 29-Jan-26
Sell* 400 110.20p Automatic Execution
 15:49:09 - 29-Jan-26
Sell* 600 110.20p Automatic Execution
 15:49:09 - 29-Jan-26
Sell* 432 110.40p Automatic Execution
 15:46:34 - 29-Jan-26
Sell* 661 110.40p Automatic Execution
 15:46:34 - 29-Jan-26
Sell* 147 110.40p Automatic Execution
 15:46:34 - 29-Jan-26
Sell* 1,361 110.40p Automatic Execution
 15:46:34 - 29-Jan-26
Sell* 1,859 110.40p Automatic Execution
 15:46:34 - 29-Jan-26
Buy* 340 110.80p Automatic Execution
 15:46:00 - 29-Jan-26
Buy* 803 110.80p Automatic Execution
 15:46:00 - 29-Jan-26
Buy* 1,811 110.60p Automatic Execution
 15:46:00 - 29-Jan-26
Buy* 105 110.40p Automatic Execution
 15:46:00 - 29-Jan-26
Buy* 2,537 110.40p Automatic Execution
 15:46:00 - 29-Jan-26
Buy* 1,283 110.40p Automatic Execution
 15:46:00 - 29-Jan-26
Buy* 546 110.40p Automatic Execution
 15:46:00 - 29-Jan-26
Buy* 38 110.40p Automatic Execution
 15:46:00 - 29-Jan-26
Buy* 28 110.40p Automatic Execution
 15:46:00 - 29-Jan-26
Sell* 9,669 110.199p Negotiated Trade
 15:45:08 - 29-Jan-26
Buy* 1,800 110.2071p Ordinary
 15:37:29 - 29-Jan-26
Buy* 33 110.20p Automatic Execution
 15:37:15 - 29-Jan-26
Buy* 1 110.20p SI Trade
 15:37:13 - 29-Jan-26
Sell* 1,004 110.00p Automatic Execution
 15:32:54 - 29-Jan-26
Sell* 2 109.2678p Ordinary
 15:14:55 - 29-Jan-26
Sell* 5 109.20p Automatic Execution
 15:14:20 - 29-Jan-26
Buy* 31 109.40p Automatic Execution
 15:14:20 - 29-Jan-26
Buy* 153 109.40p Automatic Execution
 15:14:20 - 29-Jan-26
Buy* 858 109.40p Automatic Execution
 15:14:20 - 29-Jan-26
Buy* 297 109.20p Automatic Execution
 15:13:21 - 29-Jan-26
Buy* 179 109.20p Automatic Execution
 15:13:21 - 29-Jan-26
Buy* 2,685 109.20p Automatic Execution
 15:13:21 - 29-Jan-26
Buy* 10 109.20p Automatic Execution
 15:13:21 - 29-Jan-26
Buy* 86 109.00p Automatic Execution
 15:13:21 - 29-Jan-26
Buy* 47 109.00p Automatic Execution
 15:13:12 - 29-Jan-26
Buy* 233 109.00p Automatic Execution
 15:13:12 - 29-Jan-26
Buy* 194 109.00p Automatic Execution
 15:13:12 - 29-Jan-26
Buy* 680 109.00p Automatic Execution
 15:13:12 - 29-Jan-26
Buy* 140 109.00p Automatic Execution
 15:13:12 - 29-Jan-26
Sell* 381 108.80p Automatic Execution
 15:13:02 - 29-Jan-26
Sell* 534 108.80p Automatic Execution
 15:13:02 - 29-Jan-26
Sell* 532 109.00p Automatic Execution
 15:12:42 - 29-Jan-26
Sell* 1,298 109.00p Automatic Execution
 15:12:42 - 29-Jan-26
Sell* 28 109.00p Automatic Execution
 15:12:42 - 29-Jan-26
Sell* 174 109.00p Automatic Execution
 15:12:21 - 29-Jan-26
Buy* 376 109.20p Automatic Execution
 15:11:49 - 29-Jan-26
Buy* 147 109.20p Automatic Execution
 15:11:49 - 29-Jan-26
Buy* 251 109.20p Automatic Execution
 15:11:49 - 29-Jan-26
Buy* 31 109.20p Automatic Execution
 15:11:49 - 29-Jan-26
Sell* 7 109.00p SI Trade
 15:06:53 - 29-Jan-26
Sell* 168 109.20p Automatic Execution
 15:01:04 - 29-Jan-26
Sell* 858 109.40p Automatic Execution
 14:56:51 - 29-Jan-26
Sell* 23 109.40p Automatic Execution
 14:56:51 - 29-Jan-26
Sell* 1,893 109.60p Automatic Execution
 14:54:23 - 29-Jan-26
Buy* 930 109.80p Automatic Execution
 14:54:23 - 29-Jan-26
Buy* 566 109.80p Automatic Execution
 14:54:23 - 29-Jan-26
Buy* 1,316 109.80p Automatic Execution
 14:54:23 - 29-Jan-26
Buy* 1,958 109.80p Automatic Execution
 14:54:23 - 29-Jan-26
Sell* 17 109.60p Automatic Execution
 14:52:46 - 29-Jan-26
Buy* 2 110.00p SI Trade
 14:52:03 - 29-Jan-26
Buy* 23 110.00p Automatic Execution
 14:52:03 - 29-Jan-26
Buy* 75 110.00p Automatic Execution
 14:52:03 - 29-Jan-26
Buy* 552 110.00p Automatic Execution
 14:52:03 - 29-Jan-26
Sell* 658 109.80p Automatic Execution
 14:49:04 - 29-Jan-26
Sell* 1,311 109.80p Automatic Execution
 14:49:04 - 29-Jan-26
Sell* 830 109.80p Automatic Execution
 14:49:04 - 29-Jan-26
Buy* 17 110.00p Automatic Execution
 14:49:03 - 29-Jan-26
Buy* 658 110.00p Automatic Execution
 14:49:03 - 29-Jan-26
Buy* 327 110.00p Automatic Execution
 14:49:03 - 29-Jan-26
Buy* 653 110.00p Automatic Execution
 14:49:03 - 29-Jan-26
Buy* 529 110.00p Automatic Execution
 14:48:59 - 29-Jan-26
Buy* 543 109.80p Automatic Execution
 14:48:59 - 29-Jan-26
Buy* 8 109.80p Automatic Execution
 14:48:59 - 29-Jan-26
Buy* 444 109.80p Automatic Execution
 14:48:59 - 29-Jan-26
Buy* 5 109.80p Automatic Execution
 14:48:59 - 29-Jan-26
Buy* 189 109.80p Automatic Execution
 14:48:59 - 29-Jan-26
Buy* 120 110.00p Automatic Execution
 14:47:24 - 29-Jan-26
Buy* 1,314 110.00p Automatic Execution
 14:47:24 - 29-Jan-26
Buy* 2,310 110.00p Automatic Execution
 14:47:24 - 29-Jan-26
Buy* 2,932 110.00p Automatic Execution
 14:47:24 - 29-Jan-26
Buy* 59 110.00p Automatic Execution
 14:47:24 - 29-Jan-26
Buy* 523 110.00p Automatic Execution
 14:47:24 - 29-Jan-26
FTSE 100 Latest
Value10,191.89
Change20.13