| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285,440 | 169.60p | Suspected BUY Trade |
16:35:16 - 02-Sep-25 |
| Sell* | 720 | 169.205p | Ordinary |
16:29:59 - 02-Sep-25 |
| Sell* | 431 | 169.20p | Automatic Execution |
16:28:43 - 02-Sep-25 |
| Sell* | 93 | 169.40p | Automatic Execution |
16:28:43 - 02-Sep-25 |
| Sell* | 221 | 169.40p | Automatic Execution |
16:28:40 - 02-Sep-25 |
| Sell* | 480 | 169.40p | Automatic Execution |
16:28:40 - 02-Sep-25 |
| Buy* | 1,113 | 169.40p | Automatic Execution |
16:28:40 - 02-Sep-25 |
| Buy* | 591 | 169.40p | Automatic Execution |
16:28:40 - 02-Sep-25 |
| Buy* | 416 | 169.40p | Automatic Execution |
16:28:40 - 02-Sep-25 |
| Sell* | 216 | 169.20p | Automatic Execution |
16:28:29 - 02-Sep-25 |
| Sell* | 440 | 169.20p | Automatic Execution |
16:27:49 - 02-Sep-25 |
| Sell* | 525 | 169.00p | Automatic Execution |
16:27:05 - 02-Sep-25 |
| Sell* | 262 | 169.00p | Automatic Execution |
16:26:29 - 02-Sep-25 |
| Sell* | 262 | 169.00p | Automatic Execution |
16:26:20 - 02-Sep-25 |
| Sell* | 4,922 | 169.00p | Automatic Execution |
16:25:44 - 02-Sep-25 |
| Sell* | 1,522 | 169.00p | Automatic Execution |
16:25:44 - 02-Sep-25 |
| Sell* | 165 | 169.00p | Automatic Execution |
16:25:44 - 02-Sep-25 |
| Sell* | 1,011 | 169.00p | Automatic Execution |
16:25:44 - 02-Sep-25 |
| Sell* | 347 | 169.00p | Automatic Execution |
16:25:44 - 02-Sep-25 |
| Sell* | 525 | 169.00p | Automatic Execution |
16:25:44 - 02-Sep-25 |
| Sell* | 262 | 169.00p | Automatic Execution |
16:24:28 - 02-Sep-25 |
| Sell* | 262 | 169.00p | Automatic Execution |
16:24:03 - 02-Sep-25 |
| Sell* | 262 | 169.00p | Automatic Execution |
16:23:56 - 02-Sep-25 |
| Sell* | 611 | 169.20p | Automatic Execution |
16:22:37 - 02-Sep-25 |
| Sell* | 777 | 169.20p | Automatic Execution |
16:22:37 - 02-Sep-25 |
| Sell* | 1,658 | 169.20p | Automatic Execution |
16:22:37 - 02-Sep-25 |
| Sell* | 463 | 169.20p | Automatic Execution |
16:22:37 - 02-Sep-25 |
| Sell* | 773 | 169.20p | Automatic Execution |
16:22:37 - 02-Sep-25 |
| Sell* | 447 | 169.20p | Automatic Execution |
16:22:37 - 02-Sep-25 |
| Sell* | 524 | 169.20p | Automatic Execution |
16:22:37 - 02-Sep-25 |
| Sell* | 56 | 169.20p | Automatic Execution |
16:21:15 - 02-Sep-25 |
| Sell* | 468 | 169.20p | Automatic Execution |
16:21:15 - 02-Sep-25 |
| Sell* | 207 | 169.20p | Automatic Execution |
16:18:19 - 02-Sep-25 |
| Sell* | 55 | 169.20p | Automatic Execution |
16:18:19 - 02-Sep-25 |
| Sell* | 226 | 169.20p | Automatic Execution |
16:16:56 - 02-Sep-25 |
| Sell* | 262 | 169.20p | Automatic Execution |
16:16:55 - 02-Sep-25 |
| Sell* | 463 | 169.40p | Automatic Execution |
16:16:43 - 02-Sep-25 |
| Sell* | 705 | 169.40p | Automatic Execution |
16:16:43 - 02-Sep-25 |
| Sell* | 133 | 169.40p | Automatic Execution |
16:16:43 - 02-Sep-25 |
| Sell* | 391 | 169.40p | Automatic Execution |
16:16:43 - 02-Sep-25 |
| Sell* | 43 | 169.40p | Automatic Execution |
16:16:40 - 02-Sep-25 |
| Sell* | 16 | 169.40p | Automatic Execution |
16:16:40 - 02-Sep-25 |
| Sell* | 524 | 169.20p | Automatic Execution |
16:13:04 - 02-Sep-25 |
| Sell* | 524 | 169.20p | Automatic Execution |
16:12:44 - 02-Sep-25 |
| Buy* | 412 | 169.60p | Automatic Execution |
16:12:30 - 02-Sep-25 |
| Sell* | 166,761 | 169.00p | Negotiated Trade |
16:09:26 - 02-Sep-25 |
| Buy* | 58 | 169.20p | Automatic Execution |
16:07:53 - 02-Sep-25 |
| Buy* | 20 | 169.20p | Automatic Execution |
16:07:53 - 02-Sep-25 |
| Buy* | 1,658 | 169.20p | Automatic Execution |
16:07:53 - 02-Sep-25 |
| Buy* | 1,800 | 169.20p | Automatic Execution |
16:07:53 - 02-Sep-25 |
| Sell* | 86 | 169.00p | Automatic Execution |
16:07:53 - 02-Sep-25 |
| Sell* | 100 | 169.00p | Automatic Execution |
16:07:39 - 02-Sep-25 |
| Buy* | 1,045 | 169.00p | Automatic Execution |
16:07:37 - 02-Sep-25 |
| Sell* | 4 | 168.80p | SI Trade |
16:07:17 - 02-Sep-25 |
| Sell* | 8 | 168.80p | SI Trade |
16:07:17 - 02-Sep-25 |
| Sell* | 161 | 168.80p | Automatic Execution |
16:06:40 - 02-Sep-25 |
| Sell* | 1,758 | 168.80p | Automatic Execution |
16:06:40 - 02-Sep-25 |
| Sell* | 442 | 168.80p | Automatic Execution |
16:05:05 - 02-Sep-25 |
| Sell* | 84 | 168.80p | Automatic Execution |
16:05:05 - 02-Sep-25 |
| Buy* | 968 | 169.00p | Automatic Execution |
16:04:58 - 02-Sep-25 |
| Sell* | 160 | 169.00p | Automatic Execution |
15:59:22 - 02-Sep-25 |
| Sell* | 396 | 169.00p | Automatic Execution |
15:59:22 - 02-Sep-25 |
| Sell* | 163 | 168.80p | Automatic Execution |
15:50:06 - 02-Sep-25 |
| Sell* | 100 | 168.80p | Automatic Execution |
15:50:06 - 02-Sep-25 |
| Sell* | 64 | 169.00p | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Sell* | 224 | 169.00p | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Sell* | 16 | 169.00p | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Sell* | 118 | 169.00p | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Sell* | 719 | 169.00p | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Sell* | 6,937 | 169.00p | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Sell* | 5,158 | 169.00p | SI Trade |
15:44:38 - 02-Sep-25 |
| Sell* | 100 | 169.20p | Automatic Execution |
15:42:43 - 02-Sep-25 |
| Sell* | 149 | 169.20p | Automatic Execution |
15:42:07 - 02-Sep-25 |
| Sell* | 33 | 169.20p | Automatic Execution |
15:42:07 - 02-Sep-25 |
| Sell* | 267 | 169.20p | Automatic Execution |
15:42:05 - 02-Sep-25 |
| Sell* | 67 | 169.20p | Automatic Execution |
15:42:05 - 02-Sep-25 |
| Sell* | 233 | 169.20p | Automatic Execution |
15:42:05 - 02-Sep-25 |
| Sell* | 378 | 169.20p | Automatic Execution |
15:42:05 - 02-Sep-25 |
| Sell* | 262 | 169.20p | Automatic Execution |
15:42:05 - 02-Sep-25 |
| Buy* | 164 | 169.40p | Automatic Execution |
15:33:46 - 02-Sep-25 |
| Buy* | 232 | 169.40p | Automatic Execution |
15:33:46 - 02-Sep-25 |
| Buy* | 542 | 169.40p | Automatic Execution |
15:33:46 - 02-Sep-25 |
| Sell* | 162 | 169.20p | Automatic Execution |
15:32:41 - 02-Sep-25 |
| Sell* | 100 | 169.20p | Automatic Execution |
15:32:41 - 02-Sep-25 |
| Sell* | 74 | 169.20p | Automatic Execution |
15:28:07 - 02-Sep-25 |
| Buy* | 3,035 | 169.00p | Automatic Execution |
15:27:52 - 02-Sep-25 |
| Buy* | 3,096 | 169.00p | Automatic Execution |
15:27:52 - 02-Sep-25 |
| Buy* | 1,800 | 169.00p | Automatic Execution |
15:27:52 - 02-Sep-25 |
| Buy* | 450 | 169.00p | Automatic Execution |
15:27:52 - 02-Sep-25 |
| Buy* | 802 | 169.00p | Automatic Execution |
15:27:52 - 02-Sep-25 |
| Buy* | 1,658 | 169.00p | Automatic Execution |
15:27:52 - 02-Sep-25 |
| Buy* | 105 | 169.00p | Automatic Execution |
15:27:52 - 02-Sep-25 |
| Buy* | 172 | 169.00p | Automatic Execution |
15:27:52 - 02-Sep-25 |
| Buy* | 200 | 168.80p | Automatic Execution |
15:27:52 - 02-Sep-25 |
| Buy* | 675 | 168.80p | Automatic Execution |
15:27:52 - 02-Sep-25 |
| Buy* | 1,658 | 168.80p | Automatic Execution |
15:27:52 - 02-Sep-25 |
| Sell* | 263 | 168.60p | Automatic Execution |
15:25:42 - 02-Sep-25 |
| Sell* | 263 | 168.60p | Automatic Execution |
15:25:05 - 02-Sep-25 |
| Sell* | 526 | 168.60p | Automatic Execution |
15:19:57 - 02-Sep-25 |
| Buy* | 9 | 168.8647p | Ordinary |
15:19:37 - 02-Sep-25 |
| Sell* | 526 | 168.60p | Automatic Execution |
15:18:42 - 02-Sep-25 |
| Sell* | 114 | 168.60p | Automatic Execution |
15:16:55 - 02-Sep-25 |
| Sell* | 412 | 168.60p | Automatic Execution |
15:16:55 - 02-Sep-25 |
| Sell* | 263 | 168.60p | Automatic Execution |
15:16:30 - 02-Sep-25 |
| Buy* | 526 | 168.80p | Automatic Execution |
15:15:49 - 02-Sep-25 |
| Buy* | 526 | 168.80p | Automatic Execution |
15:15:17 - 02-Sep-25 |
| Buy* | 436 | 169.00p | Automatic Execution |
15:14:38 - 02-Sep-25 |
| Sell* | 64 | 169.00p | Automatic Execution |
15:14:32 - 02-Sep-25 |
| Sell* | 893 | 169.00p | Automatic Execution |
15:14:32 - 02-Sep-25 |
| Sell* | 40 | 169.00p | Automatic Execution |
15:14:32 - 02-Sep-25 |
| Sell* | 3 | 169.00p | Automatic Execution |
15:14:32 - 02-Sep-25 |
| Sell* | 61 | 169.00p | Automatic Execution |
15:14:32 - 02-Sep-25 |
| Sell* | 1,024 | 169.00p | Automatic Execution |
15:14:32 - 02-Sep-25 |
| Sell* | 818 | 169.00p | Automatic Execution |
15:14:32 - 02-Sep-25 |
| Sell* | 767 | 169.00p | Automatic Execution |
15:14:32 - 02-Sep-25 |
| Sell* | 2,881 | 169.00p | SI Trade |
15:13:51 - 02-Sep-25 |
| Sell* | 62 | 169.00p | Automatic Execution |
15:13:51 - 02-Sep-25 |
| Sell* | 264 | 169.00p | Automatic Execution |
15:13:51 - 02-Sep-25 |
| Sell* | 6,728 | 169.00p | Automatic Execution |
15:13:51 - 02-Sep-25 |
| Sell* | 273 | 169.00p | Automatic Execution |
15:13:51 - 02-Sep-25 |
| Sell* | 402 | 169.20p | Automatic Execution |
15:09:08 - 02-Sep-25 |
| Sell* | 261 | 169.20p | Automatic Execution |
15:09:08 - 02-Sep-25 |
| Sell* | 719 | 169.20p | Automatic Execution |
15:09:00 - 02-Sep-25 |
| Sell* | 1,658 | 169.20p | Automatic Execution |
15:09:00 - 02-Sep-25 |
| Buy* | 2 | 169.40p | SI Trade |
15:06:20 - 02-Sep-25 |
| Sell* | 117 | 169.00p | Automatic Execution |
15:03:26 - 02-Sep-25 |
| Sell* | 993 | 169.00p | Automatic Execution |
15:03:26 - 02-Sep-25 |
| Buy* | 460 | 169.00p | Automatic Execution |
15:03:26 - 02-Sep-25 |
| Buy* | 346 | 169.00p | Automatic Execution |
15:03:26 - 02-Sep-25 |
| Buy* | 333 | 169.00p | Automatic Execution |
15:03:26 - 02-Sep-25 |
| Buy* | 407 | 169.00p | Automatic Execution |
15:03:26 - 02-Sep-25 |
| Buy* | 268 | 169.00p | Automatic Execution |
14:59:55 - 02-Sep-25 |
| Buy* | 44 | 169.00p | Automatic Execution |
14:59:55 - 02-Sep-25 |
| Sell* | 5,158 | 168.80p | Ordinary |
14:53:57 - 02-Sep-25 |
| Sell* | 1,326 | 168.80p | Automatic Execution |
14:50:43 - 02-Sep-25 |
| Sell* | 345 | 168.60p | Automatic Execution |
14:47:34 - 02-Sep-25 |
| Buy* | 223 | 168.40p | SI Trade |
14:35:30 - 02-Sep-25 |
| Unknown* | 0 | 168.40p | SI Trade |
14:35:11 - 02-Sep-25 |
| Unknown* | 0 | 168.40p | SI Trade |
14:35:11 - 02-Sep-25 |
| Unknown* | 3 | 168.20p | SI Trade |
14:31:24 - 02-Sep-25 |
| Sell* | 100 | 168.20p | Automatic Execution |
14:19:20 - 02-Sep-25 |
| Sell* | 172 | 168.20p | Automatic Execution |
14:18:46 - 02-Sep-25 |
| Buy* | 19 | 168.20p | Automatic Execution |
14:05:52 - 02-Sep-25 |
| Buy* | 471 | 168.20p | Automatic Execution |
14:05:52 - 02-Sep-25 |
| Buy* | 675 | 168.20p | Automatic Execution |
14:05:52 - 02-Sep-25 |
| Sell* | 555 | 168.00p | Automatic Execution |
14:05:04 - 02-Sep-25 |
| Buy* | 422 | 168.00p | Automatic Execution |
14:00:46 - 02-Sep-25 |
| Buy* | 675 | 168.00p | Automatic Execution |
14:00:46 - 02-Sep-25 |
| Buy* | 884 | 168.00p | Automatic Execution |
14:00:46 - 02-Sep-25 |
| Sell* | 242 | 167.80p | Automatic Execution |
13:55:18 - 02-Sep-25 |
| Sell* | 44 | 168.00p | Automatic Execution |
13:55:01 - 02-Sep-25 |
| Sell* | 117 | 168.00p | Automatic Execution |
13:55:01 - 02-Sep-25 |
| Sell* | 674 | 168.20p | Automatic Execution |
13:41:55 - 02-Sep-25 |
| Sell* | 2,356 | 168.20p | Automatic Execution |
13:41:55 - 02-Sep-25 |
| Sell* | 570 | 168.20p | Automatic Execution |
13:41:55 - 02-Sep-25 |
| Sell* | 85 | 168.40p | Automatic Execution |
13:36:53 - 02-Sep-25 |
| Sell* | 647 | 168.40p | Automatic Execution |
13:36:53 - 02-Sep-25 |
| Sell* | 528 | 168.40p | Automatic Execution |
13:36:53 - 02-Sep-25 |
| Buy* | 1,049 | 168.60p | Automatic Execution |
13:36:51 - 02-Sep-25 |
| Buy* | 671 | 168.40p | Automatic Execution |
13:36:50 - 02-Sep-25 |
| Buy* | 884 | 168.40p | Automatic Execution |
13:36:50 - 02-Sep-25 |
| Buy* | 528 | 168.40p | Automatic Execution |
13:36:50 - 02-Sep-25 |
| Sell* | 457 | 168.20p | Automatic Execution |
13:36:50 - 02-Sep-25 |
| Sell* | 496 | 168.20p | Automatic Execution |
13:36:50 - 02-Sep-25 |
| Sell* | 218 | 168.20p | Automatic Execution |
13:36:50 - 02-Sep-25 |
| Sell* | 483 | 168.20p | Automatic Execution |
13:36:50 - 02-Sep-25 |
| Sell* | 263 | 168.20p | Automatic Execution |
13:33:03 - 02-Sep-25 |
| Sell* | 263 | 168.20p | Automatic Execution |
13:32:01 - 02-Sep-25 |
| Sell* | 263 | 168.20p | Automatic Execution |
13:28:34 - 02-Sep-25 |
| Sell* | 263 | 168.20p | Automatic Execution |
13:27:37 - 02-Sep-25 |
| Sell* | 1,019 | 168.60p | Automatic Execution |
13:27:26 - 02-Sep-25 |
| Sell* | 164 | 168.60p | Automatic Execution |
13:27:26 - 02-Sep-25 |
| Sell* | 263 | 168.60p | Automatic Execution |
13:27:26 - 02-Sep-25 |
| Buy* | 61 | 169.00p | Automatic Execution |
13:25:00 - 02-Sep-25 |
| Sell* | 94 | 168.80p | SI Trade |
13:23:29 - 02-Sep-25 |
| Buy* | 44 | 168.60p | Automatic Execution |
13:18:49 - 02-Sep-25 |
| Buy* | 800 | 168.60p | Automatic Execution |
13:18:49 - 02-Sep-25 |
| Buy* | 542 | 168.60p | Automatic Execution |
13:18:49 - 02-Sep-25 |
| Buy* | 175 | 168.60p | SI Trade |
13:17:27 - 02-Sep-25 |
| Buy* | 10 | 168.60p | SI Trade |
13:13:23 - 02-Sep-25 |
| Buy* | 563 | 168.60p | Automatic Execution |
12:59:55 - 02-Sep-25 |
| Sell* | 115 | 168.40p | Automatic Execution |
12:54:30 - 02-Sep-25 |
| Sell* | 85 | 168.40p | Automatic Execution |
12:54:30 - 02-Sep-25 |
| Sell* | 15 | 168.60p | Automatic Execution |
12:45:00 - 02-Sep-25 |
| Sell* | 48 | 168.60p | Automatic Execution |
12:45:00 - 02-Sep-25 |
| Sell* | 54 | 168.60p | Automatic Execution |
12:38:11 - 02-Sep-25 |
| Buy* | 5 | 169.00p | SI Trade |
12:35:51 - 02-Sep-25 |
| Sell* | 183 | 168.80p | Automatic Execution |
12:35:51 - 02-Sep-25 |
| Sell* | 872 | 169.00p | Automatic Execution |
12:34:34 - 02-Sep-25 |
| Sell* | 2,054 | 169.00p | Automatic Execution |
12:34:34 - 02-Sep-25 |
| Sell* | 43 | 169.00p | Automatic Execution |
12:34:34 - 02-Sep-25 |
| Sell* | 103 | 169.00p | Automatic Execution |
12:34:34 - 02-Sep-25 |
| Sell* | 47 | 169.20p | Automatic Execution |
12:30:44 - 02-Sep-25 |
| Sell* | 265 | 169.20p | Automatic Execution |
12:30:40 - 02-Sep-25 |
| Sell* | 131 | 169.20p | Automatic Execution |
12:30:40 - 02-Sep-25 |
| Sell* | 184 | 169.20p | Automatic Execution |
12:30:34 - 02-Sep-25 |
| Sell* | 315 | 169.20p | Automatic Execution |
12:30:34 - 02-Sep-25 |
| Sell* | 129 | 169.20p | Automatic Execution |
12:30:34 - 02-Sep-25 |
| Sell* | 107 | 169.20p | Automatic Execution |
12:30:34 - 02-Sep-25 |
| Sell* | 301 | 169.20p | Automatic Execution |
12:30:34 - 02-Sep-25 |