Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,366 111.20p Automatic Execution
 14:55:31 - 18-Mar-26
Sell* 216 111.20p Automatic Execution
 14:55:31 - 18-Mar-26
Sell* 418 111.20p Automatic Execution
 14:55:31 - 18-Mar-26
Buy* 90 111.40p Automatic Execution
 14:54:05 - 18-Mar-26
Buy* 24 111.40p Automatic Execution
 14:53:51 - 18-Mar-26
Buy* 384 111.40p Automatic Execution
 14:53:51 - 18-Mar-26
Buy* 694 111.40p Automatic Execution
 14:53:51 - 18-Mar-26
Buy* 53 111.40p Automatic Execution
 14:53:51 - 18-Mar-26
Buy* 394 111.40p Automatic Execution
 14:53:51 - 18-Mar-26
Sell* 674 111.20p Automatic Execution
 14:53:50 - 18-Mar-26
Sell* 118 111.20p Automatic Execution
 14:53:50 - 18-Mar-26
Sell* 98 111.20p Automatic Execution
 14:53:50 - 18-Mar-26
Sell* 168 111.20p Automatic Execution
 14:53:50 - 18-Mar-26
Sell* 108 111.20p Automatic Execution
 14:53:50 - 18-Mar-26
Sell* 455 111.20p Automatic Execution
 14:53:50 - 18-Mar-26
Sell* 81 111.20p Automatic Execution
 14:53:20 - 18-Mar-26
Sell* 287 111.20p Automatic Execution
 14:53:11 - 18-Mar-26
Sell* 287 111.40p Automatic Execution
 14:53:03 - 18-Mar-26
Buy* 1,000 111.40p Automatic Execution
 14:53:03 - 18-Mar-26
Sell* 287 111.40p Automatic Execution
 14:53:03 - 18-Mar-26
Sell* 1,048 111.40p Automatic Execution
 14:53:03 - 18-Mar-26
Sell* 835 111.40p Automatic Execution
 14:53:03 - 18-Mar-26
Sell* 103 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 110 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 123 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 102 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 287 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 15 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 441 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 80 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 80 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 207 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 102 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 123 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 287 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 123 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 102 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 287 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 536 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 536 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 221 111.20p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 68 111.20p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 73 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 123 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 102 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 287 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 471 111.40p Automatic Execution
 14:53:02 - 18-Mar-26
Sell* 67 111.40p Automatic Execution
 14:52:59 - 18-Mar-26
Sell* 79 111.40p Automatic Execution
 14:52:59 - 18-Mar-26
Sell* 407 111.40p Automatic Execution
 14:52:59 - 18-Mar-26
Sell* 643 111.40p Automatic Execution
 14:52:59 - 18-Mar-26
Sell* 21 111.40p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 287 111.40p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 287 111.40p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 799 111.40p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 287 111.40p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 538 111.40p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 287 111.40p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 2,024 111.20p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 496 111.20p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 409 111.20p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 206 111.20p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 287 111.40p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 287 111.40p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 287 111.40p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 287 111.40p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 102 111.40p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 123 111.40p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 287 111.40p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 284 111.40p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 53 111.40p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 201 111.40p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 14 111.40p Automatic Execution
 14:52:58 - 18-Mar-26
Sell* 199 111.40p Automatic Execution
 14:52:58 - 18-Mar-26
Buy* 60 111.60p SI Trade
 14:52:19 - 18-Mar-26
Sell* 17 111.40p Automatic Execution
 14:51:52 - 18-Mar-26
Sell* 216 111.40p Automatic Execution
 14:51:52 - 18-Mar-26
Sell* 92 111.40p Automatic Execution
 14:51:52 - 18-Mar-26
Sell* 77 111.40p Automatic Execution
 14:51:52 - 18-Mar-26
Sell* 216 111.40p Automatic Execution
 14:51:52 - 18-Mar-26
Sell* 419 111.40p Automatic Execution
 14:51:52 - 18-Mar-26
Sell* 47 111.40p Automatic Execution
 14:51:52 - 18-Mar-26
Sell* 77 111.40p Automatic Execution
 14:51:52 - 18-Mar-26
Sell* 64 111.40p Automatic Execution
 14:51:52 - 18-Mar-26
Sell* 180 111.40p Automatic Execution
 14:51:52 - 18-Mar-26
Sell* 310 111.40p Automatic Execution
 14:51:52 - 18-Mar-26
Sell* 37 111.40p Automatic Execution
 14:47:38 - 18-Mar-26
Sell* 53 111.40p Automatic Execution
 14:47:38 - 18-Mar-26
Sell* 84 111.40p Automatic Execution
 14:47:38 - 18-Mar-26
Sell* 70 111.40p Automatic Execution
 14:47:38 - 18-Mar-26
Sell* 110 111.40p Automatic Execution
 14:47:38 - 18-Mar-26
Sell* 86 111.40p Automatic Execution
 14:44:17 - 18-Mar-26
Sell* 364 111.40p Automatic Execution
 14:44:17 - 18-Mar-26
Sell* 28 111.40p Automatic Execution
 14:42:48 - 18-Mar-26
Sell* 200 111.40p Automatic Execution
 14:42:48 - 18-Mar-26
Sell* 200 111.40p Automatic Execution
 14:42:48 - 18-Mar-26
Sell* 141 111.40p Automatic Execution
 14:42:48 - 18-Mar-26
Sell* 59 111.40p Automatic Execution
 14:42:05 - 18-Mar-26
Sell* 200 111.40p Automatic Execution
 14:42:05 - 18-Mar-26
Sell* 85 111.40p Automatic Execution
 14:42:05 - 18-Mar-26
Sell* 71 111.40p Automatic Execution
 14:42:05 - 18-Mar-26
Sell* 200 111.40p Automatic Execution
 14:42:05 - 18-Mar-26
Sell* 361 111.40p Automatic Execution
 14:42:05 - 18-Mar-26
Sell* 89 111.40p Automatic Execution
 14:42:05 - 18-Mar-26
Sell* 74 111.40p Automatic Execution
 14:42:05 - 18-Mar-26
Sell* 208 111.40p Automatic Execution
 14:42:05 - 18-Mar-26
Sell* 352 111.40p Automatic Execution
 14:42:05 - 18-Mar-26
Sell* 208 111.40p Automatic Execution
 14:41:10 - 18-Mar-26
Sell* 89 111.40p Automatic Execution
 14:41:10 - 18-Mar-26
Sell* 74 111.40p Automatic Execution
 14:41:10 - 18-Mar-26
Sell* 208 111.40p Automatic Execution
 14:41:10 - 18-Mar-26
Sell* 352 111.40p Automatic Execution
 14:41:10 - 18-Mar-26
Sell* 15 111.40p Automatic Execution
 14:41:10 - 18-Mar-26
Sell* 197 111.40p Automatic Execution
 14:41:10 - 18-Mar-26
Sell* 197 111.40p Automatic Execution
 14:41:00 - 18-Mar-26
Sell* 197 111.40p Automatic Execution
 14:41:00 - 18-Mar-26
Sell* 197 111.40p Automatic Execution
 14:41:00 - 18-Mar-26
Sell* 197 111.40p Automatic Execution
 14:41:00 - 18-Mar-26
Sell* 197 111.40p Automatic Execution
 14:41:00 - 18-Mar-26
Sell* 197 111.40p Automatic Execution
 14:41:00 - 18-Mar-26
Sell* 70 111.40p Automatic Execution
 14:41:00 - 18-Mar-26
Sell* 84 111.40p Automatic Execution
 14:41:00 - 18-Mar-26
Sell* 197 111.40p Automatic Execution
 14:41:00 - 18-Mar-26
Sell* 359 111.40p Automatic Execution
 14:41:00 - 18-Mar-26
Sell* 81 111.40p Automatic Execution
 14:41:00 - 18-Mar-26
Sell* 7 111.40p Automatic Execution
 14:41:00 - 18-Mar-26
Sell* 60 111.40p Automatic Execution
 14:40:36 - 18-Mar-26
Sell* 189 111.40p Automatic Execution
 14:40:36 - 18-Mar-26
Sell* 338 111.40p Automatic Execution
 14:40:36 - 18-Mar-26
Sell* 81 111.40p Automatic Execution
 14:40:36 - 18-Mar-26
Sell* 67 111.40p Automatic Execution
 14:40:36 - 18-Mar-26
Sell* 190 111.40p Automatic Execution
 14:40:36 - 18-Mar-26
Sell* 338 111.40p Automatic Execution
 14:40:36 - 18-Mar-26
Sell* 81 111.40p Automatic Execution
 14:40:31 - 18-Mar-26
Sell* 67 111.40p Automatic Execution
 14:40:31 - 18-Mar-26
Sell* 190 111.40p Automatic Execution
 14:40:31 - 18-Mar-26
Sell* 152 111.40p Automatic Execution
 14:40:31 - 18-Mar-26
Sell* 8 111.40p Automatic Execution
 14:40:28 - 18-Mar-26
Sell* 6 111.40p Automatic Execution
 14:40:28 - 18-Mar-26
Sell* 9 111.40p Automatic Execution
 14:40:28 - 18-Mar-26
Sell* 44 111.40p Automatic Execution
 14:40:28 - 18-Mar-26
Sell* 23 111.40p Automatic Execution
 14:40:28 - 18-Mar-26
Sell* 96 111.40p Automatic Execution
 14:40:28 - 18-Mar-26
Sell* 47 111.40p Automatic Execution
 14:40:28 - 18-Mar-26
Sell* 151 111.40p Automatic Execution
 14:40:00 - 18-Mar-26
Sell* 64 111.40p Automatic Execution
 14:40:00 - 18-Mar-26
Sell* 35 111.40p Automatic Execution
 14:40:00 - 18-Mar-26
Sell* 18 111.40p Automatic Execution
 14:40:00 - 18-Mar-26
Sell* 151 111.40p Automatic Execution
 14:40:00 - 18-Mar-26
Sell* 281 111.40p Automatic Execution
 14:40:00 - 18-Mar-26
Sell* 151 111.40p Automatic Execution
 14:40:00 - 18-Mar-26
Sell* 64 111.40p Automatic Execution
 14:40:00 - 18-Mar-26
Sell* 53 111.40p Automatic Execution
 14:40:00 - 18-Mar-26
Sell* 42 111.40p Automatic Execution
 14:40:00 - 18-Mar-26
Sell* 109 111.40p Automatic Execution
 14:39:56 - 18-Mar-26
Sell* 281 111.40p Automatic Execution
 14:39:56 - 18-Mar-26
Sell* 142 111.40p Automatic Execution
 14:39:56 - 18-Mar-26
Sell* 142 111.40p Automatic Execution
 14:39:47 - 18-Mar-26
Sell* 142 111.40p Automatic Execution
 14:39:47 - 18-Mar-26
Sell* 142 111.40p Automatic Execution
 14:39:47 - 18-Mar-26
Sell* 142 111.40p Automatic Execution
 14:39:47 - 18-Mar-26
Sell* 142 111.40p Automatic Execution
 14:39:47 - 18-Mar-26
Sell* 142 111.40p Automatic Execution
 14:39:47 - 18-Mar-26
Sell* 142 111.40p Automatic Execution
 14:39:47 - 18-Mar-26
Sell* 142 111.40p Automatic Execution
 14:39:47 - 18-Mar-26
Sell* 142 111.40p Automatic Execution
 14:39:47 - 18-Mar-26
Sell* 61 111.40p Automatic Execution
 14:39:47 - 18-Mar-26
Sell* 23 111.40p Automatic Execution
 14:39:47 - 18-Mar-26
Sell* 27 111.40p Automatic Execution
 14:39:47 - 18-Mar-26
Sell* 142 111.40p Automatic Execution
 14:39:47 - 18-Mar-26
Sell* 263 111.40p Automatic Execution
 14:39:47 - 18-Mar-26
Sell* 134 111.40p Automatic Execution
 14:39:47 - 18-Mar-26
Sell* 134 111.40p Automatic Execution
 14:39:47 - 18-Mar-26
Sell* 134 111.40p Automatic Execution
 14:39:17 - 18-Mar-26
Sell* 134 111.40p Automatic Execution
 14:39:17 - 18-Mar-26
Sell* 134 111.40p Automatic Execution
 14:39:17 - 18-Mar-26
Sell* 134 111.40p Automatic Execution
 14:39:17 - 18-Mar-26
Sell* 134 111.40p Automatic Execution
 14:39:17 - 18-Mar-26
Sell* 134 111.40p Automatic Execution
 14:39:17 - 18-Mar-26
Sell* 57 111.40p Automatic Execution
 14:39:17 - 18-Mar-26
Sell* 13 111.40p Automatic Execution
 14:39:17 - 18-Mar-26
Sell* 35 111.40p Automatic Execution
 14:39:17 - 18-Mar-26
Sell* 134 111.40p Automatic Execution
 14:39:17 - 18-Mar-26
Sell* 264 111.40p Automatic Execution
 14:39:17 - 18-Mar-26
Sell* 55 111.40p Automatic Execution
 14:39:17 - 18-Mar-26
Sell* 46 111.40p Automatic Execution
 14:39:17 - 18-Mar-26
Sell* 128 111.40p Automatic Execution
 14:39:17 - 18-Mar-26
Sell* 208 111.40p Automatic Execution
 14:39:17 - 18-Mar-26
Sell* 47 111.40p Automatic Execution
 14:38:45 - 18-Mar-26
Sell* 6 111.40p Automatic Execution
 14:38:45 - 18-Mar-26
Sell* 60 111.40p Automatic Execution
 14:38:45 - 18-Mar-26
Sell* 29 111.40p Automatic Execution
 14:38:45 - 18-Mar-26
Sell* 21 111.40p Automatic Execution
 14:38:33 - 18-Mar-26
Sell* 140 111.40p Automatic Execution
 14:38:33 - 18-Mar-26
Sell* 71 111.40p Automatic Execution
 14:38:33 - 18-Mar-26
Sell* 168 111.40p Automatic Execution
 14:37:42 - 18-Mar-26
Sell* 31 111.40p Automatic Execution
 14:37:21 - 18-Mar-26
Sell* 49 111.40p Automatic Execution
 14:37:21 - 18-Mar-26
Sell* 116 111.40p Automatic Execution
 14:37:21 - 18-Mar-26
Sell* 224 111.40p Automatic Execution
 14:37:21 - 18-Mar-26
FTSE 100 Latest
Value10,297.51
Change-106.09