Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,156 127.00p Automatic Execution
 16:35:27 - 20-Jan-26
Sell* 122,828 127.00p Uncrossing Trade
 16:35:27 - 20-Jan-26
Buy* 820 128.00p Automatic Execution
 16:21:49 - 20-Jan-26
Buy* 3 128.00p Automatic Execution
 16:21:49 - 20-Jan-26
Buy* 655 128.20p SI Trade
 16:21:11 - 20-Jan-26
Sell* 296 127.60p SI Trade
 16:20:53 - 20-Jan-26
Buy* 580 128.00p Automatic Execution
 16:20:12 - 20-Jan-26
Buy* 182 128.00p Automatic Execution
 16:20:12 - 20-Jan-26
Buy* 151 128.00p Automatic Execution
 16:20:12 - 20-Jan-26
Buy* 151 128.00p Automatic Execution
 16:20:01 - 20-Jan-26
Buy* 848 128.00p Automatic Execution
 16:20:01 - 20-Jan-26
Buy* 290 128.00p Automatic Execution
 16:20:01 - 20-Jan-26
Sell* 3 127.80p Automatic Execution
 16:17:55 - 20-Jan-26
Sell* 58 128.40p Automatic Execution
 16:16:02 - 20-Jan-26
Sell* 3,341 128.40p Automatic Execution
 16:16:02 - 20-Jan-26
Sell* 3,125 128.40p Automatic Execution
 16:16:02 - 20-Jan-26
Sell* 13,568 128.40p Automatic Execution
 16:16:02 - 20-Jan-26
Sell* 468 128.60p SI Trade
 16:11:07 - 20-Jan-26
Buy* 66 128.90p SI Trade
 16:09:10 - 20-Jan-26
Sell* 1,900 128.60p Automatic Execution
 16:09:10 - 20-Jan-26
Sell* 576 128.60p Automatic Execution
 16:09:10 - 20-Jan-26
Sell* 852 128.60p Automatic Execution
 16:09:10 - 20-Jan-26
Sell* 1,800 129.00p Automatic Execution
 16:09:03 - 20-Jan-26
Sell* 263 129.00p Automatic Execution
 16:09:03 - 20-Jan-26
Sell* 347 129.00p Automatic Execution
 16:09:03 - 20-Jan-26
Sell* 892 129.00p Automatic Execution
 16:09:03 - 20-Jan-26
Buy* 63 129.20p Automatic Execution
 16:07:33 - 20-Jan-26
Buy* 114 129.20p Automatic Execution
 16:07:33 - 20-Jan-26
Buy* 5 129.20p Automatic Execution
 16:07:33 - 20-Jan-26
Buy* 267 129.00p Automatic Execution
 16:03:01 - 20-Jan-26
Buy* 310 129.00p Automatic Execution
 16:03:01 - 20-Jan-26
Buy* 165 129.00p Automatic Execution
 16:03:01 - 20-Jan-26
Buy* 127 129.00p Automatic Execution
 16:03:01 - 20-Jan-26
Sell* 1 128.78p Ordinary
 15:55:13 - 20-Jan-26
Sell* 160 128.80p Automatic Execution
 15:54:26 - 20-Jan-26
Sell* 425 128.80p Automatic Execution
 15:54:26 - 20-Jan-26
Sell* 132 128.80p Automatic Execution
 15:54:26 - 20-Jan-26
Sell* 819 128.80p Automatic Execution
 15:54:26 - 20-Jan-26
Sell* 597 128.80p Automatic Execution
 15:54:26 - 20-Jan-26
Sell* 137 128.80p Automatic Execution
 15:54:26 - 20-Jan-26
Sell* 294 129.00p Automatic Execution
 15:54:26 - 20-Jan-26
Sell* 597 129.00p Automatic Execution
 15:54:26 - 20-Jan-26
Sell* 597 129.00p Automatic Execution
 15:54:26 - 20-Jan-26
Buy* 599 129.20p Automatic Execution
 15:52:46 - 20-Jan-26
Buy* 4 128.60p Automatic Execution
 15:49:15 - 20-Jan-26
Buy* 65 128.60p Automatic Execution
 15:49:15 - 20-Jan-26
Buy* 4 128.60p Automatic Execution
 15:44:07 - 20-Jan-26
Buy* 342 128.60p Automatic Execution
 15:44:07 - 20-Jan-26
Buy* 126 128.60p Automatic Execution
 15:44:06 - 20-Jan-26
Buy* 468 128.60p Automatic Execution
 15:44:06 - 20-Jan-26
Buy* 597 128.60p Automatic Execution
 15:41:22 - 20-Jan-26
Buy* 1,970 128.413p Suspected BUY Trade
 15:40:56 - 20-Jan-26
Buy* 152 128.60p Automatic Execution
 15:38:49 - 20-Jan-26
Buy* 111 128.40p Automatic Execution
 15:38:49 - 20-Jan-26
Buy* 61 128.20p Automatic Execution
 15:36:25 - 20-Jan-26
Buy* 120 128.20p Automatic Execution
 15:36:25 - 20-Jan-26
Buy* 105 128.20p Automatic Execution
 15:36:25 - 20-Jan-26
Buy* 89 128.20p Automatic Execution
 15:36:25 - 20-Jan-26
Buy* 1,546 128.00p Automatic Execution
 15:30:39 - 20-Jan-26
Buy* 868 128.00p Automatic Execution
 15:30:39 - 20-Jan-26
Buy* 75 127.80p Automatic Execution
 15:30:39 - 20-Jan-26
Buy* 73 127.80p Automatic Execution
 15:30:39 - 20-Jan-26
Buy* 310 127.60p Automatic Execution
 15:23:27 - 20-Jan-26
Buy* 1,034 127.60p Automatic Execution
 15:23:27 - 20-Jan-26
Sell* 5 127.20p Automatic Execution
 15:20:18 - 20-Jan-26
Sell* 7 127.20p Automatic Execution
 15:20:18 - 20-Jan-26
Sell* 45 127.20p Automatic Execution
 15:20:18 - 20-Jan-26
Sell* 12 127.20p Automatic Execution
 15:20:18 - 20-Jan-26
Sell* 207 127.40p Automatic Execution
 15:20:14 - 20-Jan-26
Sell* 793 127.40p Automatic Execution
 15:20:14 - 20-Jan-26
Sell* 57 127.40p Automatic Execution
 15:18:57 - 20-Jan-26
Sell* 57 127.40p Automatic Execution
 15:18:57 - 20-Jan-26
Buy* 3 127.7937p Ordinary
 15:14:06 - 20-Jan-26
Sell* 5 127.80p Automatic Execution
 15:11:29 - 20-Jan-26
Sell* 40 127.80p Automatic Execution
 15:11:15 - 20-Jan-26
Sell* 17 127.80p Automatic Execution
 15:11:15 - 20-Jan-26
Sell* 57 127.80p Automatic Execution
 15:11:15 - 20-Jan-26
Sell* 488 128.80p Automatic Execution
 14:50:00 - 20-Jan-26
Sell* 613 128.80p Automatic Execution
 14:50:00 - 20-Jan-26
Sell* 54 128.80p Automatic Execution
 14:48:02 - 20-Jan-26
Sell* 591 128.80p Automatic Execution
 14:48:02 - 20-Jan-26
Buy* 728 128.80p Automatic Execution
 14:46:10 - 20-Jan-26
Buy* 62 128.80p Automatic Execution
 14:46:10 - 20-Jan-26
Buy* 212 128.80p Automatic Execution
 14:46:10 - 20-Jan-26
Buy* 819 128.80p Automatic Execution
 14:46:10 - 20-Jan-26
Sell* 329 128.80p Automatic Execution
 14:46:10 - 20-Jan-26
Sell* 490 128.80p Automatic Execution
 14:46:10 - 20-Jan-26
Sell* 600 128.80p Automatic Execution
 14:46:10 - 20-Jan-26
Sell* 761 128.792p Ordinary
 14:46:05 - 20-Jan-26
Buy* 156 128.94p Ordinary
 14:45:54 - 20-Jan-26
Sell* 123 128.80p Automatic Execution
 14:40:44 - 20-Jan-26
Sell* 617 128.80p Automatic Execution
 14:40:44 - 20-Jan-26
Sell* 73 128.80p Automatic Execution
 14:38:42 - 20-Jan-26
Sell* 579 128.80p Automatic Execution
 14:38:42 - 20-Jan-26
Unknown* 588 129.00p OTC Trade
 14:38:21 - 20-Jan-26
Sell* 400 128.80p Automatic Execution
 14:37:03 - 20-Jan-26
Sell* 573 128.80p Automatic Execution
 14:37:03 - 20-Jan-26
Unknown* 570 129.00p OTC Trade
 14:35:23 - 20-Jan-26
Unknown* 564 128.80p OTC Trade
 14:31:22 - 20-Jan-26
Buy* 1 128.40p Automatic Execution
 14:30:41 - 20-Jan-26
Buy* 11 128.20p Automatic Execution
 14:28:01 - 20-Jan-26
Buy* 56 128.20p Automatic Execution
 14:28:01 - 20-Jan-26
Buy* 1 128.20p Automatic Execution
 14:28:01 - 20-Jan-26
Buy* 57 128.20p Automatic Execution
 14:28:01 - 20-Jan-26
Buy* 1,600 128.2392p Ordinary
 14:21:20 - 20-Jan-26
Sell* 160 128.20p Automatic Execution
 14:18:45 - 20-Jan-26
Sell* 1,533 128.20p Automatic Execution
 14:18:45 - 20-Jan-26
Buy* 2,823 128.40p Automatic Execution
 14:17:01 - 20-Jan-26
Buy* 30 128.20p Automatic Execution
 14:17:01 - 20-Jan-26
Buy* 29 128.20p Automatic Execution
 14:17:01 - 20-Jan-26
Buy* 28 128.20p Automatic Execution
 14:17:01 - 20-Jan-26
Buy* 1 128.20p Automatic Execution
 14:12:14 - 20-Jan-26
Buy* 350 128.20p Automatic Execution
 14:12:14 - 20-Jan-26
Buy* 1 128.00p Automatic Execution
 14:12:01 - 20-Jan-26
Buy* 891 127.80p Automatic Execution
 14:05:37 - 20-Jan-26
Buy* 819 127.80p Automatic Execution
 14:05:37 - 20-Jan-26
Buy* 389 127.60p Automatic Execution
 14:05:00 - 20-Jan-26
Buy* 886 127.60p Automatic Execution
 14:05:00 - 20-Jan-26
Buy* 151 127.60p Automatic Execution
 14:05:00 - 20-Jan-26
Buy* 1 127.60p Automatic Execution
 14:05:00 - 20-Jan-26
Buy* 3,000 127.72p Ordinary
 14:03:58 - 20-Jan-26
Sell* 1 127.80p Automatic Execution
 13:32:48 - 20-Jan-26
Sell* 2 127.80p Automatic Execution
 13:32:18 - 20-Jan-26
Sell* 2 127.80p Automatic Execution
 13:31:48 - 20-Jan-26
Sell* 25 127.80p Automatic Execution
 13:29:26 - 20-Jan-26
Sell* 57 127.80p Automatic Execution
 13:29:26 - 20-Jan-26
Sell* 579 128.20p Automatic Execution
 13:18:00 - 20-Jan-26
Sell* 511 128.20p Automatic Execution
 13:18:00 - 20-Jan-26
Sell* 57 128.20p Automatic Execution
 13:18:00 - 20-Jan-26
Unknown* 0 128.80p SI Trade
 12:57:50 - 20-Jan-26
Buy* 134 128.60p Automatic Execution
 12:45:52 - 20-Jan-26
Buy* 14 128.60p Automatic Execution
 12:07:34 - 20-Jan-26
Buy* 1,611 128.60p Automatic Execution
 12:07:34 - 20-Jan-26
Buy* 892 128.20p Automatic Execution
 12:07:28 - 20-Jan-26
Buy* 124 128.20p Automatic Execution
 12:07:28 - 20-Jan-26
Buy* 98 128.00p Automatic Execution
 12:07:25 - 20-Jan-26
Buy* 57 128.00p Automatic Execution
 12:07:25 - 20-Jan-26
Buy* 18 128.00p Automatic Execution
 12:07:25 - 20-Jan-26
Buy* 39 128.00p Automatic Execution
 12:07:25 - 20-Jan-26
Buy* 386 128.08p Ordinary
 12:01:04 - 20-Jan-26
Unknown* 0 128.20p SI Trade
 11:52:05 - 20-Jan-26
Unknown* 0 128.00p SI Trade
 11:44:07 - 20-Jan-26
Sell* 151 127.80p Automatic Execution
 11:44:06 - 20-Jan-26
Buy* 266 128.00p Automatic Execution
 11:44:06 - 20-Jan-26
Buy* 6 128.00p Automatic Execution
 11:44:06 - 20-Jan-26
Sell* 206 127.80p Automatic Execution
 11:43:46 - 20-Jan-26
Sell* 489 127.80p Automatic Execution
 11:43:45 - 20-Jan-26
Sell* 411 127.80p Automatic Execution
 11:43:45 - 20-Jan-26
Sell* 452 127.80p Automatic Execution
 11:43:45 - 20-Jan-26
Sell* 1 127.80p Automatic Execution
 11:39:28 - 20-Jan-26
Sell* 1 127.80p Automatic Execution
 11:38:38 - 20-Jan-26
Sell* 1 127.80p Automatic Execution
 11:37:38 - 20-Jan-26
Sell* 1 127.80p Automatic Execution
 11:36:08 - 20-Jan-26
Sell* 1 127.80p Automatic Execution
 11:35:08 - 20-Jan-26
Sell* 57 127.80p Automatic Execution
 11:33:46 - 20-Jan-26
Buy* 608 128.80p SI Trade
 10:55:53 - 20-Jan-26
Buy* 74 128.40p Automatic Execution
 10:40:00 - 20-Jan-26
Buy* 60 128.40p Automatic Execution
 10:40:00 - 20-Jan-26
Sell* 1,156 128.40p Automatic Execution
 10:38:40 - 20-Jan-26
Buy* 1 129.00p SI Trade
 10:33:48 - 20-Jan-26
Buy* 5 129.00p Automatic Execution
 10:27:27 - 20-Jan-26
Buy* 157 129.00p Automatic Execution
 10:27:27 - 20-Jan-26
Buy* 109 129.00p Automatic Execution
 10:27:27 - 20-Jan-26
Buy* 76 128.60p Automatic Execution
 10:27:27 - 20-Jan-26
Buy* 120 128.60p Automatic Execution
 10:27:27 - 20-Jan-26
Sell* 18 128.20p Automatic Execution
 10:27:27 - 20-Jan-26
Buy* 604 129.00p Automatic Execution
 10:04:02 - 20-Jan-26
Buy* 657 129.00p Automatic Execution
 10:04:02 - 20-Jan-26
Buy* 35 129.00p Automatic Execution
 10:04:02 - 20-Jan-26
Buy* 2 128.80p Automatic Execution
 09:59:22 - 20-Jan-26
Buy* 87 128.80p Automatic Execution
 09:55:57 - 20-Jan-26
Buy* 879 128.80p Automatic Execution
 09:55:57 - 20-Jan-26
Buy* 151 128.80p Automatic Execution
 09:55:57 - 20-Jan-26
Buy* 261 128.80p Automatic Execution
 09:55:57 - 20-Jan-26
Sell* 24 129.00p Automatic Execution
 09:55:47 - 20-Jan-26
Sell* 770 129.00p Automatic Execution
 09:55:46 - 20-Jan-26
Sell* 149 129.00p Automatic Execution
 09:55:46 - 20-Jan-26
Sell* 2 129.00p Automatic Execution
 09:55:38 - 20-Jan-26
Unknown* 0 129.00p SI Trade
 09:50:53 - 20-Jan-26
Sell* 3 129.00p Automatic Execution
 09:50:53 - 20-Jan-26
Buy* 31 129.20p SI Trade
 09:50:33 - 20-Jan-26
Buy* 611 129.20p SI Trade
 09:50:33 - 20-Jan-26
Sell* 4 129.00p Automatic Execution
 09:49:34 - 20-Jan-26
Sell* 560 129.20p Automatic Execution
 09:49:33 - 20-Jan-26
Sell* 2,547 129.395p Negotiated Trade
 09:45:13 - 20-Jan-26
Sell* 681 129.20p Automatic Execution
 09:42:28 - 20-Jan-26
Sell* 40 129.20p Automatic Execution
 09:42:28 - 20-Jan-26
Sell* 52 129.40p Automatic Execution
 09:42:28 - 20-Jan-26
Sell* 631 129.40p Automatic Execution
 09:42:28 - 20-Jan-26
Buy* 81 129.60p Automatic Execution
 09:37:58 - 20-Jan-26
Buy* 57 129.60p Automatic Execution
 09:37:58 - 20-Jan-26
Sell* 799 129.40p Automatic Execution
 09:32:33 - 20-Jan-26
Sell* 120 129.40p Automatic Execution
 09:32:33 - 20-Jan-26
Unknown* 420 129.80p SI Trade
 09:32:19 - 20-Jan-26
Sell* 886 129.80p Automatic Execution
 09:32:19 - 20-Jan-26
Sell* 2,900 129.80p Automatic Execution
 09:32:19 - 20-Jan-26
Sell* 100 130.00p Automatic Execution
 09:32:19 - 20-Jan-26
Sell* 325 130.00p Automatic Execution
 09:32:19 - 20-Jan-26
Sell* 1,658 130.00p Automatic Execution
 09:32:19 - 20-Jan-26
Sell* 456 130.00p Automatic Execution
 09:32:19 - 20-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57