Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 912 108.489p Ordinary
 10:13:51 - 26-Jan-26
Sell* 668 107.80p Automatic Execution
 10:12:02 - 26-Jan-26
Sell* 16 108.20p Automatic Execution
 10:11:02 - 26-Jan-26
Sell* 679 108.20p Automatic Execution
 10:11:02 - 26-Jan-26
Sell* 3,639 108.20p SI Trade
 10:10:40 - 26-Jan-26
Buy* 923 108.20p Automatic Execution
 10:10:40 - 26-Jan-26
Unknown* 3,639 108.20p OTC Trade
 10:10:40 - 26-Jan-26
Buy* 490 108.20p Automatic Execution
 10:10:40 - 26-Jan-26
Buy* 224 108.20p Automatic Execution
 10:10:40 - 26-Jan-26
Buy* 189 108.20p Automatic Execution
 10:10:40 - 26-Jan-26
Buy* 458 108.20p Automatic Execution
 10:10:40 - 26-Jan-26
Buy* 1,000 108.112p Ordinary
 10:08:54 - 26-Jan-26
Sell* 43 107.60p Automatic Execution
 10:08:03 - 26-Jan-26
Sell* 678 107.60p Automatic Execution
 10:08:03 - 26-Jan-26
Buy* 1,500 108.134p Ordinary
 10:07:47 - 26-Jan-26
Sell* 356 107.80p Automatic Execution
 10:07:02 - 26-Jan-26
Sell* 330 107.80p Automatic Execution
 10:07:02 - 26-Jan-26
Sell* 710 107.80p Automatic Execution
 10:07:00 - 26-Jan-26
Buy* 1,000 108.156p Ordinary
 10:06:50 - 26-Jan-26
Sell* 474 108.00p Automatic Execution
 10:04:57 - 26-Jan-26
Sell* 200 108.00p Automatic Execution
 10:04:57 - 26-Jan-26
Buy* 735 108.00p Automatic Execution
 10:02:38 - 26-Jan-26
Sell* 2,534 107.80p Automatic Execution
 10:02:38 - 26-Jan-26
Sell* 1,100 107.80p Automatic Execution
 10:02:38 - 26-Jan-26
Sell* 4,400 107.80p Automatic Execution
 10:02:38 - 26-Jan-26
Buy* 79 107.80p Automatic Execution
 10:02:38 - 26-Jan-26
Buy* 463 107.80p Automatic Execution
 10:02:38 - 26-Jan-26
Buy* 838 107.80p Automatic Execution
 10:02:38 - 26-Jan-26
Buy* 1,378 107.756p Ordinary
 10:02:23 - 26-Jan-26
Buy* 1,378 107.756p Ordinary
 10:02:04 - 26-Jan-26
Sell* 706 107.40p Automatic Execution
 10:02:02 - 26-Jan-26
Sell* 1,366 107.60p Automatic Execution
 10:01:51 - 26-Jan-26
Buy* 1,483 107.40p Automatic Execution
 10:01:51 - 26-Jan-26
Buy* 1,051 107.40p Automatic Execution
 10:01:51 - 26-Jan-26
Buy* 2,500 107.38p Ordinary
 10:01:47 - 26-Jan-26
Buy* 1,383 107.356p Ordinary
 10:01:35 - 26-Jan-26
Buy* 921 107.40p Ordinary
 10:01:18 - 26-Jan-26
Unknown* 25 107.20p SI Trade
 09:59:01 - 26-Jan-26
Buy* 888 107.20p Automatic Execution
 09:59:01 - 26-Jan-26
Buy* 1,081 107.20p Automatic Execution
 09:59:01 - 26-Jan-26
Sell* 136 107.20p Automatic Execution
 09:58:32 - 26-Jan-26
Sell* 888 107.20p Automatic Execution
 09:58:32 - 26-Jan-26
Buy* 814 107.40p Automatic Execution
 09:58:32 - 26-Jan-26
Buy* 161 107.40p Automatic Execution
 09:58:32 - 26-Jan-26
Buy* 838 107.40p Automatic Execution
 09:58:32 - 26-Jan-26
Buy* 1,206 107.40p Automatic Execution
 09:58:32 - 26-Jan-26
Buy* 1,400 107.334p Ordinary
 09:57:57 - 26-Jan-26
Buy* 10,000 107.536p Ordinary
 09:57:23 - 26-Jan-26
Buy* 10 107.60p SI Trade
 09:54:59 - 26-Jan-26
Buy* 1,375 107.712p Ordinary
 09:54:17 - 26-Jan-26
Buy* 3 107.80p SI Trade
 09:51:21 - 26-Jan-26
Buy* 352 107.80p SI Trade
 09:50:51 - 26-Jan-26
Buy* 5,000 108.00p SI Trade
 09:50:21 - 26-Jan-26
Buy* 27 108.00p Ordinary
 09:50:14 - 26-Jan-26
Buy* 500 108.13p Ordinary
 09:49:32 - 26-Jan-26
Buy* 7,315 108.20p SI Trade
 09:49:21 - 26-Jan-26
Buy* 10 108.20p SI Trade
 09:48:59 - 26-Jan-26
Sell* 6,560 108.00p Automatic Execution
 09:48:59 - 26-Jan-26
Sell* 1,620 108.00p Automatic Execution
 09:48:59 - 26-Jan-26
Sell* 3,300 108.00p Automatic Execution
 09:48:59 - 26-Jan-26
Sell* 674 108.20p Automatic Execution
 09:48:59 - 26-Jan-26
Sell* 113 108.20p Automatic Execution
 09:48:59 - 26-Jan-26
Sell* 867 108.3206p Ordinary
 09:48:58 - 26-Jan-26
Buy* 12 108.80p SI Trade
 09:47:04 - 26-Jan-26
Sell* 685 108.20p Automatic Execution
 09:47:03 - 26-Jan-26
Sell* 10,000 108.60p Automatic Execution
 09:46:04 - 26-Jan-26
Sell* 2,512 108.411p SI Trade
 09:44:52 - 26-Jan-26
Buy* 2,268 108.96p Ordinary
 09:44:03 - 26-Jan-26
Sell* 777 108.60p Automatic Execution
 09:43:50 - 26-Jan-26
Sell* 76 108.60p Automatic Execution
 09:43:50 - 26-Jan-26
Sell* 673 108.60p Automatic Execution
 09:43:50 - 26-Jan-26
Sell* 302 109.00p Automatic Execution
 09:43:49 - 26-Jan-26
Buy* 1,222 109.00p Automatic Execution
 09:43:49 - 26-Jan-26
Buy* 596 109.00p Automatic Execution
 09:43:49 - 26-Jan-26
Buy* 838 109.00p Automatic Execution
 09:43:49 - 26-Jan-26
Buy* 192 109.00p Automatic Execution
 09:43:49 - 26-Jan-26
Buy* 2,720 108.97p Ordinary
 09:43:45 - 26-Jan-26
Buy* 2,000 108.93p Ordinary
 09:43:45 - 26-Jan-26
Buy* 1,750 108.934p Ordinary
 09:42:37 - 26-Jan-26
Buy* 1,400 108.934p Ordinary
 09:41:42 - 26-Jan-26
Buy* 28 109.00p Ordinary
 09:39:28 - 26-Jan-26
Sell* 172 108.60p Automatic Execution
 09:39:02 - 26-Jan-26
Buy* 10 109.20p SI Trade
 09:37:00 - 26-Jan-26
Buy* 386 109.20p Automatic Execution
 09:37:00 - 26-Jan-26
Buy* 103 109.20p Automatic Execution
 09:37:00 - 26-Jan-26
Buy* 198 109.20p Automatic Execution
 09:37:00 - 26-Jan-26
Buy* 64 109.20p Automatic Execution
 09:37:00 - 26-Jan-26
Buy* 99 109.20p Automatic Execution
 09:37:00 - 26-Jan-26
Buy* 1,374 109.16p Ordinary
 09:36:08 - 26-Jan-26
Buy* 23,988 109.10p Ordinary
 09:35:59 - 26-Jan-26
Buy* 9,066 109.16p Ordinary
 09:35:43 - 26-Jan-26
Buy* 674 109.16p Ordinary
 09:35:34 - 26-Jan-26
Buy* 44,523 109.00p Ordinary
 09:34:42 - 26-Jan-26
Buy* 3,000 109.16p Ordinary
 09:34:32 - 26-Jan-26
Buy* 60 109.40p SI Trade
 09:33:03 - 26-Jan-26
Sell* 513 108.80p Automatic Execution
 09:33:03 - 26-Jan-26
Sell* 200 108.80p Automatic Execution
 09:33:03 - 26-Jan-26
Buy* 10,000 109.36p Ordinary
 09:32:50 - 26-Jan-26
Sell* 74 109.00p Automatic Execution
 09:32:03 - 26-Jan-26
Sell* 667 109.00p Automatic Execution
 09:32:03 - 26-Jan-26
Sell* 670 109.40p Automatic Execution
 09:31:03 - 26-Jan-26
Sell* 200 109.40p Automatic Execution
 09:31:03 - 26-Jan-26
Sell* 709 109.40p Automatic Execution
 09:31:03 - 26-Jan-26
Sell* 100 108.80p SI Trade
 09:29:18 - 26-Jan-26
Buy* 365 109.60p Automatic Execution
 09:29:18 - 26-Jan-26
Buy* 1,018 109.60p Automatic Execution
 09:29:18 - 26-Jan-26
Buy* 462 109.60p Automatic Execution
 09:29:18 - 26-Jan-26
Buy* 815 109.60p Automatic Execution
 09:29:18 - 26-Jan-26
Buy* 1,626 109.60p Automatic Execution
 09:29:18 - 26-Jan-26
Buy* 853 109.40p Automatic Execution
 09:29:18 - 26-Jan-26
Buy* 1,755 109.40p Automatic Execution
 09:29:18 - 26-Jan-26
Sell* 392 108.80p Automatic Execution
 09:29:18 - 26-Jan-26
Sell* 303 108.80p Automatic Execution
 09:29:18 - 26-Jan-26
Buy* 2,000 109.36p Ordinary
 09:29:17 - 26-Jan-26
Buy* 3,598 109.90p Ordinary
 09:28:32 - 26-Jan-26
Buy* 3 109.60p SI Trade
 09:28:32 - 26-Jan-26
Buy* 5 109.60p SI Trade
 09:28:32 - 26-Jan-26
Buy* 923 109.60p SI Trade
 09:28:31 - 26-Jan-26
Buy* 496 109.60p SI Trade
 09:28:31 - 26-Jan-26
Buy* 426 109.60p SI Trade
 09:28:31 - 26-Jan-26
Buy* 1,000 109.62p Ordinary
 09:28:30 - 26-Jan-26
Buy* 10 109.748p Ordinary
 09:28:30 - 26-Jan-26
Sell* 72 109.20p Automatic Execution
 09:28:30 - 26-Jan-26
Sell* 664 109.20p Automatic Execution
 09:28:30 - 26-Jan-26
Buy* 27 109.80p SI Trade
 09:28:30 - 26-Jan-26
Buy* 10 110.20p SI Trade
 09:28:29 - 26-Jan-26
Buy* 60 110.20p SI Trade
 09:28:29 - 26-Jan-26
Buy* 1 110.80p SI Trade
 09:28:29 - 26-Jan-26
Sell* 59 109.60p Automatic Execution
 09:28:29 - 26-Jan-26
Sell* 663 109.80p Automatic Execution
 09:28:29 - 26-Jan-26
Sell* 1,074 109.80p Automatic Execution
 09:28:29 - 26-Jan-26
Sell* 605 109.80p Automatic Execution
 09:28:29 - 26-Jan-26
Sell* 300 110.00p Automatic Execution
 09:28:29 - 26-Jan-26
Buy* 2,100 110.359p Ordinary
 09:25:50 - 26-Jan-26
Buy* 1,809 110.508p Ordinary
 09:19:02 - 26-Jan-26
Buy* 4 110.80p SI Trade
 09:17:15 - 26-Jan-26
Sell* 1 110.0016p Ordinary
 09:15:21 - 26-Jan-26
Buy* 6,262 110.576p Ordinary
 09:14:50 - 26-Jan-26
Buy* 6,262 110.576p Ordinary
 09:14:28 - 26-Jan-26
Sell* 5 110.031p Ordinary
 09:12:28 - 26-Jan-26
Sell* 25 110.20p Automatic Execution
 09:11:02 - 26-Jan-26
Sell* 661 110.20p Automatic Execution
 09:11:02 - 26-Jan-26
Buy* 9 110.80p SI Trade
 09:10:00 - 26-Jan-26
Buy* 5 111.00p SI Trade
 09:09:03 - 26-Jan-26
Sell* 238 110.60p Automatic Execution
 09:09:03 - 26-Jan-26
Sell* 133 110.60p Automatic Execution
 09:09:03 - 26-Jan-26
Buy* 1,000 110.80p Automatic Execution
 09:04:49 - 26-Jan-26
Buy* 174 110.60p Automatic Execution
 09:04:31 - 26-Jan-26
Buy* 1,400 110.60p Automatic Execution
 09:04:31 - 26-Jan-26
Buy* 13,331 110.56p Ordinary
 09:04:30 - 26-Jan-26
Buy* 3,600 110.432p Ordinary
 09:04:09 - 26-Jan-26
Sell* 246 110.00p Automatic Execution
 09:04:03 - 26-Jan-26
Sell* 432 110.00p Automatic Execution
 09:04:03 - 26-Jan-26
Buy* 1,000 110.576p Ordinary
 09:03:18 - 26-Jan-26
Sell* 711 110.00p Automatic Execution
 09:03:03 - 26-Jan-26
Buy* 1,000 110.576p Ordinary
 09:00:34 - 26-Jan-26
Buy* 5,000 110.576p Ordinary
 08:59:54 - 26-Jan-26
Sell* 2 110.20p Automatic Execution
 08:59:02 - 26-Jan-26
Sell* 662 110.20p Automatic Execution
 08:59:02 - 26-Jan-26
Sell* 12 110.20p Automatic Execution
 08:58:02 - 26-Jan-26
Sell* 662 110.20p Automatic Execution
 08:58:02 - 26-Jan-26
Buy* 2,687 110.688p Ordinary
 08:56:51 - 26-Jan-26
Buy* 67 110.80p Automatic Execution
 08:56:13 - 26-Jan-26
Buy* 625 110.80p Automatic Execution
 08:56:13 - 26-Jan-26
Buy* 44 110.688p Ordinary
 08:54:46 - 26-Jan-26
Sell* 375 110.60p Automatic Execution
 08:54:32 - 26-Jan-26
Buy* 375 110.80p Automatic Execution
 08:54:20 - 26-Jan-26
Buy* 400 110.80p Automatic Execution
 08:54:20 - 26-Jan-26
Sell* 67 110.60p Automatic Execution
 08:54:20 - 26-Jan-26
Buy* 336 110.40p Automatic Execution
 08:54:08 - 26-Jan-26
Buy* 815 110.40p Automatic Execution
 08:54:08 - 26-Jan-26
Buy* 838 110.40p Automatic Execution
 08:54:08 - 26-Jan-26
Buy* 145 110.40p Automatic Execution
 08:54:08 - 26-Jan-26
Buy* 1,100 110.40p Automatic Execution
 08:54:08 - 26-Jan-26
Unknown* 1,789 110.20p Ordinary
 08:53:42 - 26-Jan-26
Sell* 655 110.00p Automatic Execution
 08:53:16 - 26-Jan-26
Sell* 702 110.00p Automatic Execution
 08:53:15 - 26-Jan-26
Buy* 1,789 110.432p Ordinary
 08:53:03 - 26-Jan-26
Buy* 3 110.60p SI Trade
 08:53:03 - 26-Jan-26
Sell* 77 110.40p Automatic Execution
 08:53:03 - 26-Jan-26
Buy* 10 110.974p Ordinary
 08:52:07 - 26-Jan-26
Sell* 10,000 111.00p Automatic Execution
 08:52:06 - 26-Jan-26
Sell* 71 111.20p Automatic Execution
 08:52:06 - 26-Jan-26
Sell* 75 111.20p Automatic Execution
 08:52:06 - 26-Jan-26
Sell* 562 111.20p Automatic Execution
 08:52:02 - 26-Jan-26
Sell* 95 111.20p Automatic Execution
 08:52:02 - 26-Jan-26
Sell* 491 111.20p Automatic Execution
 08:51:46 - 26-Jan-26
Buy* 9,095 111.488p Ordinary
 08:51:38 - 26-Jan-26
Buy* 1,500 111.488p Ordinary
 08:49:17 - 26-Jan-26
Buy* 4,431 111.488p Ordinary
 08:48:37 - 26-Jan-26
Sell* 145 111.40p Automatic Execution
 08:47:55 - 26-Jan-26
Sell* 500 111.40p Automatic Execution
 08:47:55 - 26-Jan-26
Buy* 1,600 111.60p Automatic Execution
 08:47:55 - 26-Jan-26
Unknown* 0 111.80p SI Trade
 08:47:45 - 26-Jan-26
Unknown* 0 111.80p SI Trade
 08:47:45 - 26-Jan-26
Buy* 353 111.632p Ordinary
 08:46:55 - 26-Jan-26
Buy* 2 111.80p SI Trade
 08:45:32 - 26-Jan-26
Sell* 168 111.20p Automatic Execution
 08:45:22 - 26-Jan-26
Sell* 482 111.20p Automatic Execution
 08:45:22 - 26-Jan-26
Sell* 171 111.20p Automatic Execution
 08:44:56 - 26-Jan-26
FTSE 100 Latest
Value10,143.55
Change0.11