Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 107.80p Ordinary
 16:47:45 - 09-Mar-26
Buy* 1,659 108.012p SI Trade
Negotiated Trade
 16:47:07 - 09-Mar-26
Buy* 254,251 108.60p Suspected BUY Trade
 16:35:14 - 09-Mar-26
Sell* 5,008 108.00p SI Trade
 16:29:40 - 09-Mar-26
Buy* 99 108.60p Automatic Execution
 16:28:32 - 09-Mar-26
Buy* 690 108.60p Automatic Execution
 16:28:32 - 09-Mar-26
Buy* 932 108.60p Automatic Execution
 16:28:32 - 09-Mar-26
Buy* 35 108.60p Automatic Execution
 16:28:32 - 09-Mar-26
Sell* 78 108.20p Automatic Execution
 16:28:30 - 09-Mar-26
Buy* 32 108.60p Automatic Execution
 16:28:30 - 09-Mar-26
Buy* 213 108.60p Automatic Execution
 16:28:30 - 09-Mar-26
Buy* 206 108.40p Automatic Execution
 16:28:30 - 09-Mar-26
Buy* 3,026 108.40p Automatic Execution
 16:28:30 - 09-Mar-26
Buy* 204 108.40p Automatic Execution
 16:28:30 - 09-Mar-26
Buy* 218 108.40p Automatic Execution
 16:28:30 - 09-Mar-26
Buy* 168 108.40p Automatic Execution
 16:28:30 - 09-Mar-26
Buy* 94 108.40p Automatic Execution
 16:27:55 - 09-Mar-26
Buy* 94 108.40p Automatic Execution
 16:27:55 - 09-Mar-26
Buy* 3 108.40p Automatic Execution
 16:25:50 - 09-Mar-26
Sell* 357 108.00p Automatic Execution
 16:25:04 - 09-Mar-26
Sell* 400 108.20p Automatic Execution
 16:25:01 - 09-Mar-26
Buy* 909 108.40p Automatic Execution
 16:25:01 - 09-Mar-26
Buy* 3,318 108.40p Automatic Execution
 16:25:01 - 09-Mar-26
Buy* 430 108.40p Automatic Execution
 16:25:01 - 09-Mar-26
Buy* 689 108.40p Automatic Execution
 16:25:01 - 09-Mar-26
Buy* 3 108.40p Automatic Execution
 16:25:01 - 09-Mar-26
Sell* 33 108.20p Automatic Execution
 16:25:00 - 09-Mar-26
Sell* 136 108.40p Automatic Execution
 16:20:11 - 09-Mar-26
Sell* 650 108.40p Automatic Execution
 16:20:11 - 09-Mar-26
Sell* 43 108.40p Automatic Execution
 16:20:11 - 09-Mar-26
Buy* 1,571 108.60p Automatic Execution
 16:18:27 - 09-Mar-26
Buy* 104 108.60p Automatic Execution
 16:18:27 - 09-Mar-26
Buy* 136 108.60p Automatic Execution
 16:18:27 - 09-Mar-26
Buy* 650 108.60p Automatic Execution
 16:18:27 - 09-Mar-26
Sell* 136 108.20p Automatic Execution
 16:18:27 - 09-Mar-26
Sell* 104 108.40p Automatic Execution
 16:18:27 - 09-Mar-26
Buy* 498 108.60p Automatic Execution
 16:18:27 - 09-Mar-26
Buy* 1,775 108.60p Automatic Execution
 16:18:27 - 09-Mar-26
Sell* 200 108.60p Automatic Execution
 16:13:41 - 09-Mar-26
Sell* 275 108.782p Ordinary
 16:11:50 - 09-Mar-26
Sell* 1,070 109.00p Automatic Execution
 16:08:34 - 09-Mar-26
Sell* 197 109.00p Automatic Execution
 16:08:34 - 09-Mar-26
Buy* 529 109.20p Automatic Execution
 16:08:22 - 09-Mar-26
Buy* 2 109.20p SI Trade
 16:07:58 - 09-Mar-26
Buy* 2 109.20p SI Trade
 16:07:58 - 09-Mar-26
Sell* 1,938 109.016p Ordinary
 15:59:54 - 09-Mar-26
Sell* 1,865 109.00p Automatic Execution
 15:46:43 - 09-Mar-26
Sell* 684 109.00p Automatic Execution
 15:46:38 - 09-Mar-26
Sell* 1,853 109.00p Automatic Execution
 15:46:38 - 09-Mar-26
Sell* 683 109.00p Automatic Execution
 15:46:35 - 09-Mar-26
Sell* 1,320 109.00p Automatic Execution
 15:46:35 - 09-Mar-26
Sell* 1,113 109.20p Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 426 109.60p Automatic Execution
 15:42:05 - 09-Mar-26
Sell* 427 109.00p Automatic Execution
 15:42:03 - 09-Mar-26
Sell* 81 109.20p Automatic Execution
 15:42:03 - 09-Mar-26
Buy* 688 109.20p Automatic Execution
 15:42:03 - 09-Mar-26
Buy* 70 109.20p Automatic Execution
 15:42:03 - 09-Mar-26
Buy* 470 109.20p Automatic Execution
 15:42:03 - 09-Mar-26
Buy* 668 109.20p Automatic Execution
 15:42:03 - 09-Mar-26
Buy* 57 109.00p Automatic Execution
 15:41:25 - 09-Mar-26
Sell* 57 108.80p Automatic Execution
 15:41:25 - 09-Mar-26
Sell* 190 108.80p Automatic Execution
 15:41:25 - 09-Mar-26
Buy* 53 109.00p Automatic Execution
 15:41:25 - 09-Mar-26
Buy* 399 109.00p Automatic Execution
 15:41:25 - 09-Mar-26
Buy* 535 108.80p Automatic Execution
 15:41:21 - 09-Mar-26
Buy* 497 108.80p Automatic Execution
 15:41:21 - 09-Mar-26
Buy* 413 108.80p Automatic Execution
 15:41:21 - 09-Mar-26
Buy* 412 108.80p Automatic Execution
 15:41:21 - 09-Mar-26
Buy* 688 108.80p Automatic Execution
 15:41:21 - 09-Mar-26
Buy* 1,852 108.80p Automatic Execution
 15:41:21 - 09-Mar-26
Buy* 20,000 108.80p SI Trade
 15:41:20 - 09-Mar-26
Sell* 587 108.80p Automatic Execution
 15:38:22 - 09-Mar-26
Sell* 1,072 108.80p Automatic Execution
 15:38:22 - 09-Mar-26
Buy* 79 109.06p Ordinary
 15:30:16 - 09-Mar-26
Buy* 618 109.00p Automatic Execution
 15:27:02 - 09-Mar-26
Buy* 819 109.00p Automatic Execution
 15:27:02 - 09-Mar-26
Buy* 33 109.00p Automatic Execution
 15:27:02 - 09-Mar-26
Buy* 413 109.00p Automatic Execution
 15:27:02 - 09-Mar-26
Buy* 811 108.80p Automatic Execution
 15:20:15 - 09-Mar-26
Buy* 227 108.80p Automatic Execution
 15:20:15 - 09-Mar-26
Buy* 28 108.80p SI Trade
 15:13:00 - 09-Mar-26
Sell* 13 108.416p Ordinary
 15:11:53 - 09-Mar-26
Buy* 869 108.60p Automatic Execution
 15:11:02 - 09-Mar-26
Buy* 103 108.60p Automatic Execution
 15:11:02 - 09-Mar-26
Buy* 98 108.60p Automatic Execution
 15:11:02 - 09-Mar-26
Buy* 122 108.60p Automatic Execution
 15:11:02 - 09-Mar-26
Buy* 206 108.60p Automatic Execution
 15:11:02 - 09-Mar-26
Buy* 375 108.60p Automatic Execution
 15:11:02 - 09-Mar-26
Buy* 67 108.60p Automatic Execution
 15:11:02 - 09-Mar-26
Sell* 1,835 108.40p Automatic Execution
 14:56:22 - 09-Mar-26
Sell* 53 108.60p Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 426 108.80p Automatic Execution
 14:41:07 - 09-Mar-26
Buy* 168 108.80p Automatic Execution
 14:41:07 - 09-Mar-26
Buy* 454 108.80p Automatic Execution
 14:41:07 - 09-Mar-26
Buy* 980 108.80p Automatic Execution
 14:41:07 - 09-Mar-26
Buy* 469 108.80p Automatic Execution
 14:41:07 - 09-Mar-26
Buy* 352 108.80p Automatic Execution
 14:41:07 - 09-Mar-26
Buy* 62 108.80p Automatic Execution
 14:36:43 - 09-Mar-26
Buy* 67 108.80p Automatic Execution
 14:36:43 - 09-Mar-26
Buy* 2 108.757p Ordinary
 14:25:25 - 09-Mar-26
Buy* 5 108.80p SI Trade
 14:25:17 - 09-Mar-26
Sell* 708 108.60p Automatic Execution
 14:21:07 - 09-Mar-26
Buy* 9 109.20p Automatic Execution
 14:04:57 - 09-Mar-26
Buy* 70 109.20p Automatic Execution
 14:04:57 - 09-Mar-26
Buy* 67 109.20p Automatic Execution
 14:04:57 - 09-Mar-26
Sell* 412 108.80p Automatic Execution
 13:51:15 - 09-Mar-26
Sell* 412 108.80p Automatic Execution
 13:51:15 - 09-Mar-26
Sell* 2 108.80p Automatic Execution
 13:51:03 - 09-Mar-26
Sell* 316 108.80p Automatic Execution
 13:51:03 - 09-Mar-26
Sell* 1,378 109.20p SI Trade
 13:24:51 - 09-Mar-26
Unknown* 653 109.40p SI Trade
 13:24:49 - 09-Mar-26
Unknown* 444 109.40p SI Trade
 13:24:49 - 09-Mar-26
Sell* 2,475 109.488p Ordinary
 13:18:21 - 09-Mar-26
Sell* 282 109.40p Automatic Execution
 13:12:30 - 09-Mar-26
Buy* 435 109.40p Automatic Execution
 13:11:26 - 09-Mar-26
Buy* 449 109.40p Automatic Execution
 13:11:26 - 09-Mar-26
Buy* 412 109.40p Automatic Execution
 13:11:26 - 09-Mar-26
Buy* 475 109.20p Automatic Execution
 13:11:26 - 09-Mar-26
Buy* 2,695 109.20p Automatic Execution
 13:11:26 - 09-Mar-26
Buy* 67 109.20p Automatic Execution
 13:11:26 - 09-Mar-26
Buy* 165 109.00p SI Trade
 13:10:11 - 09-Mar-26
Sell* 165 108.80p SI Trade
 13:10:11 - 09-Mar-26
Buy* 3,115 108.9019p Ordinary
 13:09:19 - 09-Mar-26
Sell* 839 108.90p SI Trade
 13:07:33 - 09-Mar-26
Sell* 721 108.60p Automatic Execution
 12:30:20 - 09-Mar-26
Buy* 7 109.20p Automatic Execution
 12:25:00 - 09-Mar-26
Buy* 2 109.00p Automatic Execution
 12:24:12 - 09-Mar-26
Buy* 2,179 109.00p Automatic Execution
 12:24:11 - 09-Mar-26
Buy* 67 109.00p Automatic Execution
 12:23:49 - 09-Mar-26
Buy* 187 109.00p Automatic Execution
 12:23:49 - 09-Mar-26
Buy* 122 109.00p Automatic Execution
 12:23:49 - 09-Mar-26
Buy* 68 108.80p Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 839 108.488p Ordinary
 12:12:30 - 09-Mar-26
Sell* 781 108.60p Automatic Execution
 12:11:17 - 09-Mar-26
Sell* 12 108.60p Automatic Execution
 12:11:17 - 09-Mar-26
Buy* 67 109.00p Automatic Execution
 11:52:25 - 09-Mar-26
Buy* 85 109.00p Automatic Execution
 11:52:25 - 09-Mar-26
Buy* 3 109.00p Automatic Execution
 11:42:39 - 09-Mar-26
Buy* 68 109.00p Automatic Execution
 11:42:39 - 09-Mar-26
Buy* 67 109.00p Automatic Execution
 11:42:39 - 09-Mar-26
Unknown* 0 109.00p SI Trade
 11:35:06 - 09-Mar-26
Buy* 7 108.80p Automatic Execution
 11:35:06 - 09-Mar-26
Buy* 2 108.80p SI Trade
 11:24:17 - 09-Mar-26
Sell* 598 108.00p Automatic Execution
 11:24:17 - 09-Mar-26
Sell* 265 108.40p Automatic Execution
 11:22:00 - 09-Mar-26
Sell* 64 108.40p Automatic Execution
 11:22:00 - 09-Mar-26
Sell* 692 108.40p Automatic Execution
 11:22:00 - 09-Mar-26
Buy* 48 108.80p Automatic Execution
 11:12:07 - 09-Mar-26
Buy* 2 108.80p Automatic Execution
 11:12:07 - 09-Mar-26
Buy* 149 108.80p Automatic Execution
 11:12:07 - 09-Mar-26
Buy* 6 108.80p Automatic Execution
 11:12:07 - 09-Mar-26
Buy* 512 108.60p Automatic Execution
 11:12:07 - 09-Mar-26
Buy* 134 108.60p Automatic Execution
 11:12:07 - 09-Mar-26
Buy* 112 108.60p Automatic Execution
 11:12:07 - 09-Mar-26
Buy* 67 108.60p Automatic Execution
 11:12:07 - 09-Mar-26
Buy* 2,000 108.326p Ordinary
 10:59:47 - 09-Mar-26
Buy* 37 108.40p Automatic Execution
 10:55:39 - 09-Mar-26
Buy* 33 108.40p Automatic Execution
 10:55:39 - 09-Mar-26
Buy* 10 108.40p Automatic Execution
 10:55:39 - 09-Mar-26
Buy* 78 108.40p Automatic Execution
 10:55:39 - 09-Mar-26
Buy* 156 108.40p Automatic Execution
 10:55:39 - 09-Mar-26
Buy* 163 108.40p Automatic Execution
 10:55:39 - 09-Mar-26
Buy* 82 108.40p Automatic Execution
 10:55:39 - 09-Mar-26
Sell* 248 108.20p Automatic Execution
 10:53:07 - 09-Mar-26
Buy* 200 108.20p Automatic Execution
 10:51:41 - 09-Mar-26
Buy* 209 108.20p Automatic Execution
 10:51:41 - 09-Mar-26
Sell* 13 108.00p Automatic Execution
 10:47:51 - 09-Mar-26
Buy* 12 108.40p Automatic Execution
 10:42:00 - 09-Mar-26
Buy* 372 108.00p Automatic Execution
 10:41:00 - 09-Mar-26
Buy* 100 108.00p Automatic Execution
 10:41:00 - 09-Mar-26
Buy* 1,087 108.00p Automatic Execution
 10:41:00 - 09-Mar-26
Buy* 24 107.80p Automatic Execution
 10:39:13 - 09-Mar-26
Sell* 502 107.60p Automatic Execution
 10:39:09 - 09-Mar-26
Sell* 166 107.60p Automatic Execution
 10:38:50 - 09-Mar-26
Sell* 34 107.60p Automatic Execution
 10:38:50 - 09-Mar-26
Buy* 5,348 107.825p Ordinary
 10:36:11 - 09-Mar-26
Sell* 50 108.20p Automatic Execution
 10:24:37 - 09-Mar-26
Buy* 10 108.20p Automatic Execution
 10:20:53 - 09-Mar-26
Sell* 356 108.00p Automatic Execution
 10:19:22 - 09-Mar-26
Sell* 381 108.00p Automatic Execution
 10:19:10 - 09-Mar-26
Sell* 5,236 108.00p Automatic Execution
 10:19:10 - 09-Mar-26
Sell* 1,500 108.00p Automatic Execution
 10:19:10 - 09-Mar-26
Sell* 561 108.00p Automatic Execution
 10:19:10 - 09-Mar-26
Buy* 1,822 108.00p Automatic Execution
 10:19:10 - 09-Mar-26
Buy* 5,436 108.00p Automatic Execution
 10:19:10 - 09-Mar-26
Buy* 4,736 108.00p Automatic Execution
 10:19:10 - 09-Mar-26
Buy* 300 107.80p Automatic Execution
 10:19:10 - 09-Mar-26
Buy* 256 107.80p Automatic Execution
 10:19:10 - 09-Mar-26
Buy* 17 107.80p Automatic Execution
 10:19:10 - 09-Mar-26
Buy* 500 107.60p Automatic Execution
 10:18:30 - 09-Mar-26
Buy* 48 107.60p Automatic Execution
 10:18:29 - 09-Mar-26
Buy* 352 107.60p Automatic Execution
 10:18:29 - 09-Mar-26
Unknown* 0 107.80p SI Trade
 10:18:21 - 09-Mar-26
Buy* 2 107.80p SI Trade
 10:18:20 - 09-Mar-26
Unknown* 455 108.00p OTC Trade
 10:16:53 - 09-Mar-26
Sell* 422 107.80p Automatic Execution
 10:15:30 - 09-Mar-26
Sell* 200 108.00p Automatic Execution
 10:15:27 - 09-Mar-26
Unknown* 336 107.80p OTC Trade
 10:15:15 - 09-Mar-26
Buy* 6,236 108.20p Automatic Execution
 10:15:15 - 09-Mar-26
Buy* 4,772 108.20p Automatic Execution
 10:15:15 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23