| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 379,806 | 125.00p | Suspected BUY Trade |
16:35:20 - 03-Dec-25 |
| Sell* | 350 | 124.40p | SI Trade |
16:26:31 - 03-Dec-25 |
| Buy* | 1,064 | 124.80p | Automatic Execution |
16:26:28 - 03-Dec-25 |
| Unknown* | 4,000 | 124.60p | Ordinary |
16:24:45 - 03-Dec-25 |
| Buy* | 683 | 124.80p | Automatic Execution |
16:23:31 - 03-Dec-25 |
| Buy* | 354 | 124.80p | Automatic Execution |
16:23:31 - 03-Dec-25 |
| Buy* | 455 | 124.80p | Automatic Execution |
16:14:59 - 03-Dec-25 |
| Buy* | 423 | 124.80p | SI Trade |
16:14:53 - 03-Dec-25 |
| Buy* | 11 | 124.80p | Automatic Execution |
16:13:31 - 03-Dec-25 |
| Buy* | 800 | 124.80p | Automatic Execution |
16:13:31 - 03-Dec-25 |
| Buy* | 156 | 124.80p | Automatic Execution |
16:13:31 - 03-Dec-25 |
| Sell* | 19 | 124.60p | Automatic Execution |
16:08:45 - 03-Dec-25 |
| Buy* | 115 | 124.80p | Automatic Execution |
16:08:44 - 03-Dec-25 |
| Buy* | 61 | 124.80p | Automatic Execution |
16:08:44 - 03-Dec-25 |
| Buy* | 348 | 124.80p | Automatic Execution |
16:08:44 - 03-Dec-25 |
| Buy* | 700 | 124.80p | Automatic Execution |
16:08:44 - 03-Dec-25 |
| Buy* | 85 | 124.80p | Automatic Execution |
16:08:44 - 03-Dec-25 |
| Buy* | 882 | 124.80p | Automatic Execution |
16:08:44 - 03-Dec-25 |
| Buy* | 10,035 | 124.80p | Ordinary |
16:08:35 - 03-Dec-25 |
| Sell* | 900 | 124.60p | Automatic Execution |
15:58:59 - 03-Dec-25 |
| Sell* | 800 | 124.60p | Automatic Execution |
15:58:59 - 03-Dec-25 |
| Sell* | 13 | 124.60p | Automatic Execution |
15:58:59 - 03-Dec-25 |
| Buy* | 118 | 124.80p | Automatic Execution |
15:58:33 - 03-Dec-25 |
| Buy* | 800 | 124.80p | Automatic Execution |
15:58:31 - 03-Dec-25 |
| Buy* | 385 | 124.80p | Automatic Execution |
15:58:31 - 03-Dec-25 |
| Sell* | 1,009 | 124.60p | Automatic Execution |
15:58:31 - 03-Dec-25 |
| Sell* | 1,000 | 124.60p | Automatic Execution |
15:58:31 - 03-Dec-25 |
| Sell* | 155 | 124.60p | Automatic Execution |
15:58:31 - 03-Dec-25 |
| Sell* | 2,945 | 124.60p | Automatic Execution |
15:58:31 - 03-Dec-25 |
| Buy* | 900 | 124.80p | Automatic Execution |
15:58:30 - 03-Dec-25 |
| Buy* | 634 | 124.80p | Automatic Execution |
15:58:30 - 03-Dec-25 |
| Buy* | 225 | 124.80p | Automatic Execution |
15:58:30 - 03-Dec-25 |
| Buy* | 658 | 124.80p | Automatic Execution |
15:58:30 - 03-Dec-25 |
| Buy* | 261 | 124.80p | Automatic Execution |
15:58:18 - 03-Dec-25 |
| Buy* | 940 | 124.60p | Automatic Execution |
15:57:43 - 03-Dec-25 |
| Buy* | 302 | 124.60p | Automatic Execution |
15:57:43 - 03-Dec-25 |
| Buy* | 34 | 124.60p | Automatic Execution |
15:57:43 - 03-Dec-25 |
| Buy* | 1,013 | 124.60p | Automatic Execution |
15:57:43 - 03-Dec-25 |
| Buy* | 43 | 124.60p | Automatic Execution |
15:57:43 - 03-Dec-25 |
| Buy* | 5,179 | 124.60p | SI Trade |
15:57:39 - 03-Dec-25 |
| Buy* | 543 | 124.60p | Automatic Execution |
15:57:39 - 03-Dec-25 |
| Buy* | 216 | 124.60p | Automatic Execution |
15:57:39 - 03-Dec-25 |
| Buy* | 871 | 124.60p | Automatic Execution |
15:50:25 - 03-Dec-25 |
| Sell* | 1,410 | 124.60p | Automatic Execution |
15:41:01 - 03-Dec-25 |
| Sell* | 3,600 | 124.60p | Automatic Execution |
15:41:01 - 03-Dec-25 |
| Sell* | 925 | 124.60p | Automatic Execution |
15:41:01 - 03-Dec-25 |
| Sell* | 155 | 124.60p | Automatic Execution |
15:41:01 - 03-Dec-25 |
| Sell* | 3,900 | 124.60p | Automatic Execution |
15:41:01 - 03-Dec-25 |
| Buy* | 844 | 125.00p | Automatic Execution |
15:33:34 - 03-Dec-25 |
| Buy* | 954 | 125.00p | Automatic Execution |
15:24:23 - 03-Dec-25 |
| Buy* | 2 | 124.8621p | Ordinary |
15:13:09 - 03-Dec-25 |
| Sell* | 500 | 124.80p | Automatic Execution |
15:03:32 - 03-Dec-25 |
| Sell* | 1,509 | 124.80p | Automatic Execution |
15:03:32 - 03-Dec-25 |
| Sell* | 700 | 124.80p | Automatic Execution |
15:03:32 - 03-Dec-25 |
| Sell* | 33,950 | 124.80p | Ordinary |
14:38:43 - 03-Dec-25 |
| Buy* | 1,918 | 125.20p | SI Trade |
14:37:54 - 03-Dec-25 |
| Buy* | 167 | 125.00p | Automatic Execution |
14:37:13 - 03-Dec-25 |
| Buy* | 353 | 125.00p | Automatic Execution |
14:37:13 - 03-Dec-25 |
| Buy* | 56 | 125.00p | Automatic Execution |
14:37:13 - 03-Dec-25 |
| Buy* | 200 | 125.00p | Automatic Execution |
14:36:47 - 03-Dec-25 |
| Sell* | 560 | 124.60p | Automatic Execution |
14:09:04 - 03-Dec-25 |
| Sell* | 1,358 | 124.80p | Automatic Execution |
14:09:04 - 03-Dec-25 |
| Buy* | 5,007 | 124.80p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Buy* | 4,887 | 124.80p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Buy* | 2,300 | 124.80p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Buy* | 974 | 124.80p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Buy* | 231 | 124.60p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Buy* | 767 | 124.60p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Buy* | 1,949 | 124.60p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Buy* | 128 | 124.60p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Buy* | 1,961 | 124.60p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Sell* | 700 | 124.40p | Automatic Execution |
13:50:08 - 03-Dec-25 |
| Sell* | 930 | 124.40p | Automatic Execution |
13:50:08 - 03-Dec-25 |
| Sell* | 776 | 124.40p | Automatic Execution |
13:50:08 - 03-Dec-25 |
| Sell* | 882 | 124.40p | Automatic Execution |
13:50:08 - 03-Dec-25 |
| Sell* | 562 | 124.40p | Automatic Execution |
13:50:08 - 03-Dec-25 |
| Buy* | 2 | 124.80p | SI Trade |
13:31:09 - 03-Dec-25 |
| Buy* | 357 | 124.80p | Automatic Execution |
13:31:09 - 03-Dec-25 |
| Sell* | 1,630 | 124.60p | Automatic Execution |
13:31:09 - 03-Dec-25 |
| Sell* | 226 | 124.60p | Automatic Execution |
13:31:09 - 03-Dec-25 |
| Sell* | 226 | 124.60p | Automatic Execution |
13:31:09 - 03-Dec-25 |
| Sell* | 1,821 | 124.60p | Automatic Execution |
13:31:09 - 03-Dec-25 |
| Sell* | 913 | 124.80p | Automatic Execution |
13:31:09 - 03-Dec-25 |
| Sell* | 802 | 124.80p | Automatic Execution |
13:31:09 - 03-Dec-25 |
| Sell* | 548 | 124.80p | Automatic Execution |
13:31:09 - 03-Dec-25 |
| Sell* | 864 | 124.80p | Automatic Execution |
13:31:09 - 03-Dec-25 |
| Sell* | 583 | 124.80p | Automatic Execution |
13:31:09 - 03-Dec-25 |
| Sell* | 1,885 | 124.80p | Automatic Execution |
13:31:09 - 03-Dec-25 |
| Sell* | 354 | 124.80p | Automatic Execution |
13:31:09 - 03-Dec-25 |
| Sell* | 422 | 124.80p | Automatic Execution |
13:17:13 - 03-Dec-25 |
| Sell* | 58 | 124.80p | Automatic Execution |
13:17:13 - 03-Dec-25 |
| Sell* | 609 | 124.80p | Automatic Execution |
13:16:38 - 03-Dec-25 |
| Sell* | 592 | 125.00p | Automatic Execution |
13:15:34 - 03-Dec-25 |
| Sell* | 3,000 | 125.00p | Automatic Execution |
13:15:34 - 03-Dec-25 |
| Sell* | 49 | 125.00p | Automatic Execution |
13:15:34 - 03-Dec-25 |
| Buy* | 328 | 125.20p | Automatic Execution |
12:55:10 - 03-Dec-25 |
| Buy* | 392 | 125.20p | Automatic Execution |
12:55:10 - 03-Dec-25 |
| Buy* | 1 | 125.20p | Automatic Execution |
12:55:10 - 03-Dec-25 |
| Buy* | 27 | 125.20p | Automatic Execution |
12:55:10 - 03-Dec-25 |
| Unknown* | 50,000 | 125.00p | Ordinary |
12:34:39 - 03-Dec-25 |
| Unknown* | 50,000 | 125.00p | Ordinary |
12:33:48 - 03-Dec-25 |
| Sell* | 132 | 124.80p | Automatic Execution |
12:28:56 - 03-Dec-25 |
| Sell* | 1 | 124.80p | SI Trade |
12:24:35 - 03-Dec-25 |
| Buy* | 46 | 125.20p | Automatic Execution |
12:14:13 - 03-Dec-25 |
| Buy* | 62 | 125.20p | Automatic Execution |
12:14:13 - 03-Dec-25 |
| Sell* | 4,000 | 124.9996p | Ordinary |
12:09:51 - 03-Dec-25 |
| Sell* | 383 | 125.00p | Automatic Execution |
12:01:53 - 03-Dec-25 |
| Sell* | 802 | 125.00p | Automatic Execution |
12:01:53 - 03-Dec-25 |
| Unknown* | 118 | 125.10p | Ordinary |
11:41:25 - 03-Dec-25 |
| Buy* | 108 | 125.20p | Automatic Execution |
11:27:52 - 03-Dec-25 |
| Buy* | 42 | 125.20p | Automatic Execution |
11:27:52 - 03-Dec-25 |
| Buy* | 158 | 125.20p | Automatic Execution |
11:27:52 - 03-Dec-25 |
| Buy* | 799 | 125.20p | Automatic Execution |
11:19:21 - 03-Dec-25 |
| Buy* | 118 | 125.20p | Automatic Execution |
11:19:21 - 03-Dec-25 |
| Buy* | 73 | 125.20p | Automatic Execution |
11:03:52 - 03-Dec-25 |
| Buy* | 108 | 125.20p | Automatic Execution |
11:03:52 - 03-Dec-25 |
| Sell* | 1 | 125.00p | Automatic Execution |
11:00:42 - 03-Dec-25 |
| Sell* | 13 | 125.00p | Automatic Execution |
11:00:42 - 03-Dec-25 |
| Sell* | 89 | 125.00p | Automatic Execution |
11:00:18 - 03-Dec-25 |
| Sell* | 67 | 125.00p | Automatic Execution |
11:00:18 - 03-Dec-25 |
| Sell* | 22 | 125.00p | Automatic Execution |
11:00:18 - 03-Dec-25 |
| Buy* | 592 | 125.20p | Automatic Execution |
10:59:55 - 03-Dec-25 |
| Sell* | 54 | 125.00p | Automatic Execution |
10:56:02 - 03-Dec-25 |
| Sell* | 60 | 125.00p | Automatic Execution |
10:56:02 - 03-Dec-25 |
| Buy* | 6 | 125.40p | SI Trade |
10:46:54 - 03-Dec-25 |
| Buy* | 393 | 125.20p | Automatic Execution |
10:46:54 - 03-Dec-25 |
| Buy* | 4 | 125.00p | Automatic Execution |
10:40:48 - 03-Dec-25 |
| Buy* | 60 | 125.00p | Automatic Execution |
10:40:48 - 03-Dec-25 |
| Buy* | 60 | 125.00p | Automatic Execution |
10:40:48 - 03-Dec-25 |
| Buy* | 60 | 125.00p | Automatic Execution |
10:40:48 - 03-Dec-25 |
| Unknown* | 0 | 125.20p | SI Trade |
10:40:28 - 03-Dec-25 |
| Buy* | 800 | 125.00p | Automatic Execution |
10:18:41 - 03-Dec-25 |
| Buy* | 1 | 125.20p | SI Trade |
10:18:02 - 03-Dec-25 |
| Buy* | 185 | 125.20p | Automatic Execution |
10:10:41 - 03-Dec-25 |
| Buy* | 453 | 125.20p | Automatic Execution |
10:10:41 - 03-Dec-25 |
| Sell* | 1,357 | 125.00p | Automatic Execution |
10:07:57 - 03-Dec-25 |
| Sell* | 700 | 125.00p | Automatic Execution |
10:07:47 - 03-Dec-25 |
| Sell* | 600 | 125.00p | Automatic Execution |
10:07:47 - 03-Dec-25 |
| Sell* | 500 | 125.00p | Automatic Execution |
10:07:47 - 03-Dec-25 |
| Sell* | 3,100 | 125.00p | Automatic Execution |
10:01:11 - 03-Dec-25 |
| Buy* | 408 | 125.00p | Automatic Execution |
10:01:11 - 03-Dec-25 |
| Buy* | 363 | 125.00p | Automatic Execution |
10:01:11 - 03-Dec-25 |
| Unknown* | 2,000 | 124.80p | Ordinary |
10:00:34 - 03-Dec-25 |
| Buy* | 9 | 125.00p | SI Trade |
09:51:26 - 03-Dec-25 |
| Buy* | 6 | 125.00p | SI Trade |
09:51:24 - 03-Dec-25 |
| Buy* | 10 | 125.00p | SI Trade |
09:51:24 - 03-Dec-25 |
| Buy* | 5 | 125.00p | SI Trade |
09:51:24 - 03-Dec-25 |
| Sell* | 462 | 124.80p | Automatic Execution |
09:51:24 - 03-Dec-25 |
| Sell* | 400 | 124.80p | Automatic Execution |
09:51:24 - 03-Dec-25 |
| Sell* | 60 | 124.80p | Automatic Execution |
09:51:24 - 03-Dec-25 |
| Unknown* | 1,600 | 125.00p | Ordinary |
09:45:51 - 03-Dec-25 |
| Buy* | 39 | 125.14p | Ordinary |
09:44:36 - 03-Dec-25 |
| Sell* | 100 | 125.00p | Automatic Execution |
09:44:32 - 03-Dec-25 |
| Sell* | 500 | 125.00p | Automatic Execution |
09:44:26 - 03-Dec-25 |
| Sell* | 100 | 125.20p | Automatic Execution |
09:43:38 - 03-Dec-25 |
| Sell* | 16 | 125.00p | Automatic Execution |
09:43:35 - 03-Dec-25 |
| Sell* | 700 | 125.20p | Automatic Execution |
09:43:35 - 03-Dec-25 |
| Sell* | 644 | 125.20p | Automatic Execution |
09:40:33 - 03-Dec-25 |
| Sell* | 1,000 | 125.20p | Automatic Execution |
09:40:33 - 03-Dec-25 |
| Buy* | 3,000 | 125.608p | Ordinary |
09:31:26 - 03-Dec-25 |
| Sell* | 177 | 125.40p | Automatic Execution |
09:20:45 - 03-Dec-25 |
| Sell* | 700 | 125.40p | Automatic Execution |
09:20:45 - 03-Dec-25 |
| Buy* | 10 | 125.80p | SI Trade |
09:19:23 - 03-Dec-25 |
| Sell* | 600 | 125.60p | Automatic Execution |
09:19:23 - 03-Dec-25 |
| Sell* | 729 | 125.60p | Automatic Execution |
09:19:23 - 03-Dec-25 |
| Sell* | 293 | 125.60p | Automatic Execution |
09:19:23 - 03-Dec-25 |
| Sell* | 52 | 125.80p | Automatic Execution |
09:16:29 - 03-Dec-25 |
| Sell* | 46 | 125.80p | Automatic Execution |
09:16:29 - 03-Dec-25 |
| Sell* | 60 | 125.80p | Automatic Execution |
09:16:29 - 03-Dec-25 |
| Sell* | 1,600 | 126.081p | Ordinary |
09:14:42 - 03-Dec-25 |
| Buy* | 2 | 126.40p | Automatic Execution |
09:08:46 - 03-Dec-25 |
| Buy* | 220 | 126.00p | Automatic Execution |
09:05:57 - 03-Dec-25 |
| Sell* | 500 | 125.80p | Automatic Execution |
09:05:12 - 03-Dec-25 |
| Sell* | 1,009 | 125.80p | Automatic Execution |
09:04:01 - 03-Dec-25 |
| Sell* | 9 | 125.80p | Automatic Execution |
09:04:01 - 03-Dec-25 |
| Sell* | 48 | 126.00p | Automatic Execution |
09:04:01 - 03-Dec-25 |
| Sell* | 125,000 | 126.00p | Ordinary |
09:02:31 - 03-Dec-25 |
| Buy* | 3 | 126.60p | SI Trade |
08:44:31 - 03-Dec-25 |
| Buy* | 641 | 126.40p | Automatic Execution |
08:39:33 - 03-Dec-25 |
| Buy* | 182 | 126.20p | Automatic Execution |
08:39:33 - 03-Dec-25 |
| Buy* | 101 | 126.20p | Automatic Execution |
08:38:48 - 03-Dec-25 |
| Buy* | 177 | 126.20p | Automatic Execution |
08:38:48 - 03-Dec-25 |
| Buy* | 294 | 126.20p | Automatic Execution |
08:38:48 - 03-Dec-25 |
| Buy* | 224 | 126.20p | Automatic Execution |
08:38:48 - 03-Dec-25 |
| Buy* | 80 | 125.80p | Automatic Execution |
08:38:48 - 03-Dec-25 |
| Buy* | 79 | 125.75p | Ordinary |
08:30:06 - 03-Dec-25 |
| Unknown* | 0 | 126.60p | SI Trade |
08:08:05 - 03-Dec-25 |
| Buy* | 1 | 126.60p | SI Trade |
08:05:42 - 03-Dec-25 |
| Buy* | 39 | 126.60p | SI Trade |
08:05:42 - 03-Dec-25 |
| Buy* | 1 | 126.60p | SI Trade |
08:05:42 - 03-Dec-25 |
| Unknown* | 0 | 126.60p | SI Trade |
08:05:42 - 03-Dec-25 |
| Buy* | 982 | 126.416p | Ordinary |
08:05:05 - 03-Dec-25 |
| Buy* | 429 | 126.10p | Ordinary |
08:00:27 - 03-Dec-25 |
| Buy* | 7 | 129.00p | Suspected BUY Trade |
08:00:26 - 03-Dec-25 |
| Buy* | 1,246 | 126.20p | SI Trade |
16:35:13 - 02-Dec-25 |
| Sell* | 4,295 | 126.20p | Automatic Execution |
16:35:13 - 02-Dec-25 |
| Sell* | 251,555 | 126.20p | Uncrossing Trade |
16:35:13 - 02-Dec-25 |
| Sell* | 450 | 126.60p | Automatic Execution |
16:29:11 - 02-Dec-25 |
| Sell* | 1,258 | 126.60p | Automatic Execution |
16:24:32 - 02-Dec-25 |
| Sell* | 1,217 | 126.60p | Automatic Execution |
16:24:32 - 02-Dec-25 |