Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 669 113.00p Automatic Execution
 15:22:04 - 31-Mar-26
Buy* 483 113.00p Automatic Execution
 15:22:04 - 31-Mar-26
Buy* 921 112.80p Automatic Execution
 15:20:39 - 31-Mar-26
Buy* 2,099 112.80p Automatic Execution
 15:20:23 - 31-Mar-26
Buy* 8 112.8657p Ordinary
 15:14:41 - 31-Mar-26
Sell* 8 112.60p Automatic Execution
 15:13:56 - 31-Mar-26
Buy* 2,236 112.80p Automatic Execution
 15:06:29 - 31-Mar-26
Sell* 1,246 112.20p Automatic Execution
 15:05:15 - 31-Mar-26
Buy* 694 112.80p Automatic Execution
 15:03:18 - 31-Mar-26
Sell* 824 112.80p Automatic Execution
 15:01:03 - 31-Mar-26
Sell* 76 112.80p Automatic Execution
 15:01:03 - 31-Mar-26
Sell* 411 112.80p Automatic Execution
 15:01:03 - 31-Mar-26
Sell* 920 112.80p Automatic Execution
 15:00:56 - 31-Mar-26
Sell* 568 113.00p Automatic Execution
 14:47:12 - 31-Mar-26
Sell* 20 113.00p Automatic Execution
 14:47:12 - 31-Mar-26
Sell* 5,939 113.20p Automatic Execution
 14:47:09 - 31-Mar-26
Sell* 113 113.40p Automatic Execution
 14:47:09 - 31-Mar-26
Sell* 31 113.40p Automatic Execution
 14:47:09 - 31-Mar-26
Sell* 68 113.40p Automatic Execution
 14:46:29 - 31-Mar-26
Sell* 68 113.40p Automatic Execution
 14:46:29 - 31-Mar-26
Sell* 12 113.20p Automatic Execution
 14:43:03 - 31-Mar-26
Sell* 668 113.20p Automatic Execution
 14:43:03 - 31-Mar-26
Buy* 547 113.40p Automatic Execution
 14:43:03 - 31-Mar-26
Buy* 2,834 113.40p Automatic Execution
 14:43:03 - 31-Mar-26
Buy* 33 113.40p Automatic Execution
 14:43:03 - 31-Mar-26
Buy* 386 113.40p Automatic Execution
 14:43:03 - 31-Mar-26
Buy* 4,687 113.40p Automatic Execution
 14:11:03 - 31-Mar-26
Buy* 966 113.40p Automatic Execution
 14:11:03 - 31-Mar-26
Buy* 913 113.20p Automatic Execution
 14:11:03 - 31-Mar-26
Buy* 542 113.20p Automatic Execution
 14:11:03 - 31-Mar-26
Buy* 173 113.20p Automatic Execution
 14:11:03 - 31-Mar-26
Buy* 3 113.20p Automatic Execution
 14:11:03 - 31-Mar-26
Buy* 949 113.20p Automatic Execution
 14:11:03 - 31-Mar-26
Buy* 1,853 113.20p Automatic Execution
 14:11:03 - 31-Mar-26
Buy* 537 113.20p Automatic Execution
 14:11:03 - 31-Mar-26
Buy* 1,100 113.20p Automatic Execution
 14:11:03 - 31-Mar-26
Sell* 167 113.00p Automatic Execution
 13:57:17 - 31-Mar-26
Sell* 98 113.00p Automatic Execution
 13:57:17 - 31-Mar-26
Sell* 185 113.00p Automatic Execution
 13:57:17 - 31-Mar-26
Sell* 68 113.00p Automatic Execution
 13:54:04 - 31-Mar-26
Buy* 886 113.40p Automatic Execution
 13:22:50 - 31-Mar-26
Buy* 1,835 113.40p Automatic Execution
 13:22:50 - 31-Mar-26
Buy* 667 113.40p Automatic Execution
 13:10:27 - 31-Mar-26
Buy* 400 113.40p Automatic Execution
 13:10:27 - 31-Mar-26
Sell* 653 113.00p Automatic Execution
 13:07:26 - 31-Mar-26
Sell* 7 113.00p Automatic Execution
 13:07:26 - 31-Mar-26
Unknown* 0 113.60p SI Trade
 13:07:02 - 31-Mar-26
Sell* 428 113.00p Automatic Execution
 13:07:02 - 31-Mar-26
Sell* 221 113.40p Automatic Execution
 13:00:55 - 31-Mar-26
Sell* 38 113.40p Automatic Execution
 13:00:55 - 31-Mar-26
Sell* 68 113.40p Automatic Execution
 13:00:50 - 31-Mar-26
Sell* 52 113.40p Automatic Execution
 13:00:45 - 31-Mar-26
Sell* 68 113.40p Automatic Execution
 13:00:45 - 31-Mar-26
Buy* 1,051 113.7054p Ordinary
 12:47:45 - 31-Mar-26
Sell* 130 113.60p Automatic Execution
 12:39:02 - 31-Mar-26
Sell* 335 113.60p Automatic Execution
 12:39:02 - 31-Mar-26
Sell* 347 113.60p Automatic Execution
 12:39:02 - 31-Mar-26
Sell* 116 113.60p Automatic Execution
 12:39:02 - 31-Mar-26
Sell* 450 113.60p Automatic Execution
 12:35:46 - 31-Mar-26
Sell* 1,480 113.80p Automatic Execution
 12:35:46 - 31-Mar-26
Sell* 451 113.80p Automatic Execution
 12:35:46 - 31-Mar-26
Buy* 1,002 113.80p Automatic Execution
 12:35:14 - 31-Mar-26
Buy* 375 113.80p Automatic Execution
 12:35:14 - 31-Mar-26
Buy* 4,034 113.606p Ordinary
 12:35:10 - 31-Mar-26
Sell* 342 113.40p Automatic Execution
 12:19:18 - 31-Mar-26
Buy* 902 113.60p Automatic Execution
 12:16:16 - 31-Mar-26
Buy* 1,990 113.60p Automatic Execution
 12:16:16 - 31-Mar-26
Buy* 669 113.60p Automatic Execution
 12:16:16 - 31-Mar-26
Sell* 66 113.20p Automatic Execution
 12:12:06 - 31-Mar-26
Sell* 256 113.40p Automatic Execution
 12:12:06 - 31-Mar-26
Sell* 168 113.40p Automatic Execution
 12:12:06 - 31-Mar-26
Sell* 322 113.40p Automatic Execution
 12:12:06 - 31-Mar-26
Sell* 1,554 113.40p Automatic Execution
 12:12:06 - 31-Mar-26
Buy* 142 113.80p Automatic Execution
 12:11:27 - 31-Mar-26
Buy* 377 113.80p Automatic Execution
 12:11:27 - 31-Mar-26
Buy* 1,051 113.80p Automatic Execution
 12:11:27 - 31-Mar-26
Buy* 951 113.60p Automatic Execution
 12:11:18 - 31-Mar-26
Buy* 668 113.60p Automatic Execution
 12:11:18 - 31-Mar-26
Buy* 5 113.60p SI Trade
 11:32:38 - 31-Mar-26
Sell* 93 113.21p Ordinary
 11:31:25 - 31-Mar-26
Sell* 670 113.00p Automatic Execution
 11:28:17 - 31-Mar-26
Buy* 162 113.20p Automatic Execution
 11:18:00 - 31-Mar-26
Sell* 382 113.00p Automatic Execution
 11:17:58 - 31-Mar-26
Sell* 108 113.00p Automatic Execution
 11:17:58 - 31-Mar-26
Sell* 166 113.20p Automatic Execution
 11:17:58 - 31-Mar-26
Sell* 220 113.20p Automatic Execution
 11:17:58 - 31-Mar-26
Sell* 193 113.20p Automatic Execution
 11:17:58 - 31-Mar-26
Sell* 30 113.20p Automatic Execution
 11:16:46 - 31-Mar-26
Sell* 117 113.20p Automatic Execution
 11:16:46 - 31-Mar-26
Sell* 107 113.20p Automatic Execution
 11:16:46 - 31-Mar-26
Sell* 68 113.20p Automatic Execution
 11:16:46 - 31-Mar-26
Sell* 13 113.20p Automatic Execution
 11:16:46 - 31-Mar-26
Sell* 114 113.20p SI Trade
 11:07:34 - 31-Mar-26
Sell* 750 113.40p Automatic Execution
 10:55:22 - 31-Mar-26
Sell* 532 113.40p Automatic Execution
 10:55:22 - 31-Mar-26
Sell* 68 113.40p Automatic Execution
 10:55:22 - 31-Mar-26
Buy* 914 113.60p Automatic Execution
 10:40:29 - 31-Mar-26
Sell* 24 113.20p Automatic Execution
 10:40:29 - 31-Mar-26
Sell* 221 113.00p Automatic Execution
 10:35:03 - 31-Mar-26
Sell* 23 113.00p Automatic Execution
 10:35:03 - 31-Mar-26
Sell* 142 113.00p Automatic Execution
 10:21:22 - 31-Mar-26
Sell* 66 113.00p Automatic Execution
 10:21:22 - 31-Mar-26
Sell* 600 113.00p Automatic Execution
 10:21:22 - 31-Mar-26
Sell* 345 113.40p Automatic Execution
 10:12:02 - 31-Mar-26
Sell* 41 113.40p Automatic Execution
 10:12:02 - 31-Mar-26
Sell* 391 113.40p Automatic Execution
 10:12:02 - 31-Mar-26
Sell* 88 113.40p SI Trade
 10:10:52 - 31-Mar-26
Buy* 34 113.60p Automatic Execution
 10:10:45 - 31-Mar-26
Buy* 150 113.20p Automatic Execution
 10:03:02 - 31-Mar-26
Buy* 28 113.20p Automatic Execution
 10:03:02 - 31-Mar-26
Sell* 3 112.80p SI Trade
 10:00:27 - 31-Mar-26
Sell* 178 113.00p Automatic Execution
 10:00:27 - 31-Mar-26
Buy* 123 113.20p Automatic Execution
 10:00:27 - 31-Mar-26
Sell* 90 112.80p Automatic Execution
 09:53:05 - 31-Mar-26
Buy* 991 113.106p Ordinary
 09:47:54 - 31-Mar-26
Buy* 7 113.60p SI Trade
 09:28:55 - 31-Mar-26
Sell* 15 112.20p Automatic Execution
 09:14:54 - 31-Mar-26
Sell* 92 112.60p Automatic Execution
 09:14:46 - 31-Mar-26
Sell* 68 112.60p Automatic Execution
 09:14:46 - 31-Mar-26
Buy* 906 112.80p Automatic Execution
 08:52:22 - 31-Mar-26
Buy* 61 112.60p Automatic Execution
 08:28:05 - 31-Mar-26
Buy* 950 112.40p Automatic Execution
 08:27:25 - 31-Mar-26
Buy* 626 112.40p Automatic Execution
 08:27:25 - 31-Mar-26
Buy* 2 112.40p Automatic Execution
 08:27:25 - 31-Mar-26
Sell* 63 112.20p Automatic Execution
 08:23:21 - 31-Mar-26
Sell* 270 112.20p Automatic Execution
 08:23:18 - 31-Mar-26
Sell* 470 112.34p Ordinary
 08:23:01 - 31-Mar-26
Buy* 1,246 112.60p Automatic Execution
 08:22:38 - 31-Mar-26
Buy* 23 112.60p Automatic Execution
 08:22:38 - 31-Mar-26
Sell* 20 112.20p Automatic Execution
 08:22:09 - 31-Mar-26
Sell* 971 112.20p Automatic Execution
 08:22:07 - 31-Mar-26
Sell* 51 112.60p SI Trade
 08:20:15 - 31-Mar-26
Sell* 1,336 112.888p Ordinary
 08:19:57 - 31-Mar-26
Sell* 123 113.20p Automatic Execution
 08:12:57 - 31-Mar-26
Sell* 241 113.20p Automatic Execution
 08:12:57 - 31-Mar-26
Buy* 228 113.20p Automatic Execution
 08:12:51 - 31-Mar-26
Buy* 57 113.00p Automatic Execution
 08:12:51 - 31-Mar-26
Buy* 68 113.00p Automatic Execution
 08:12:51 - 31-Mar-26
Buy* 12 113.00p Automatic Execution
 08:12:51 - 31-Mar-26
Buy* 68 113.00p Automatic Execution
 08:12:51 - 31-Mar-26
Buy* 5,876 113.20p Automatic Execution
 08:12:51 - 31-Mar-26
Buy* 4,239 113.20p Automatic Execution
 08:12:51 - 31-Mar-26
Buy* 4 113.20p Automatic Execution
 08:12:51 - 31-Mar-26
Buy* 45 113.20p Automatic Execution
 08:12:51 - 31-Mar-26
Sell* 23 111.40p Automatic Execution
 08:02:24 - 31-Mar-26
Sell* 32 111.40p SI Trade
 08:01:27 - 31-Mar-26
Unknown* 0 113.40p SI Trade
 08:01:27 - 31-Mar-26
Buy* 3,786 109.693p SI Trade
Negotiated Trade
 16:47:07 - 30-Mar-26
Sell* 668 108.40p Ordinary
 16:40:18 - 30-Mar-26
Sell* 153,930 112.00p Uncrossing Trade
 16:35:05 - 30-Mar-26
Buy* 3 111.80p SI Trade
 16:29:39 - 30-Mar-26
Sell* 45 111.60p Automatic Execution
 16:29:18 - 30-Mar-26
Sell* 634 111.60p Automatic Execution
 16:29:02 - 30-Mar-26
Sell* 500 111.80p Automatic Execution
 16:28:44 - 30-Mar-26
Sell* 665 111.80p Automatic Execution
 16:28:44 - 30-Mar-26
Sell* 14 111.80p Automatic Execution
 16:28:43 - 30-Mar-26
Buy* 390 111.80p Automatic Execution
 16:28:43 - 30-Mar-26
Buy* 500 111.60p Automatic Execution
 16:28:37 - 30-Mar-26
Sell* 679 111.60p Automatic Execution
 16:28:15 - 30-Mar-26
Sell* 155 111.60p Automatic Execution
 16:28:15 - 30-Mar-26
Sell* 524 111.60p Automatic Execution
 16:28:02 - 30-Mar-26
Sell* 1 111.60p Automatic Execution
 16:28:02 - 30-Mar-26
Sell* 45 111.60p SI Trade
 16:26:56 - 30-Mar-26
Sell* 511 111.60p SI Trade
 16:26:54 - 30-Mar-26
Buy* 409 111.80p Automatic Execution
 16:26:54 - 30-Mar-26
Buy* 500 111.80p Automatic Execution
 16:26:54 - 30-Mar-26
Buy* 371 111.80p Automatic Execution
 16:26:54 - 30-Mar-26
Sell* 242 111.40p Automatic Execution
 16:26:54 - 30-Mar-26
Sell* 201 111.60p Automatic Execution
 16:26:54 - 30-Mar-26
Sell* 479 111.60p Automatic Execution
 16:26:54 - 30-Mar-26
Sell* 680 111.60p Automatic Execution
 16:26:54 - 30-Mar-26
Buy* 279 111.80p Automatic Execution
 16:25:58 - 30-Mar-26
Buy* 1,022 111.80p Automatic Execution
 16:25:58 - 30-Mar-26
Buy* 500 111.60p Automatic Execution
 16:25:58 - 30-Mar-26
Buy* 2,800 111.60p Automatic Execution
 16:25:58 - 30-Mar-26
Buy* 440 111.40p Automatic Execution
 16:25:00 - 30-Mar-26
Buy* 5,000 111.48p Ordinary
 16:22:37 - 30-Mar-26
Sell* 91 111.01p Ordinary
 16:21:01 - 30-Mar-26
Buy* 1,025 111.00p Automatic Execution
 16:20:39 - 30-Mar-26
Buy* 837 111.00p Automatic Execution
 16:20:39 - 30-Mar-26
Buy* 1,481 111.00p Automatic Execution
 16:20:39 - 30-Mar-26
Sell* 681 110.80p Automatic Execution
 16:20:16 - 30-Mar-26
Sell* 1,015 111.20p Automatic Execution
 16:19:54 - 30-Mar-26
Sell* 2,800 111.20p Automatic Execution
 16:19:54 - 30-Mar-26
Sell* 684 111.20p Automatic Execution
 16:19:54 - 30-Mar-26
Sell* 2,063 111.20p Automatic Execution
 16:19:54 - 30-Mar-26
Buy* 373 111.40p Automatic Execution
 16:17:35 - 30-Mar-26
Buy* 1,699 111.20p Automatic Execution
 16:17:35 - 30-Mar-26
Buy* 2 111.20p Automatic Execution
 16:17:35 - 30-Mar-26
Buy* 481 111.20p Automatic Execution
 16:17:35 - 30-Mar-26
Buy* 1,022 111.20p Automatic Execution
 16:17:35 - 30-Mar-26
Sell* 1,226 111.00p Automatic Execution
 16:13:55 - 30-Mar-26
Sell* 1,434 111.00p Automatic Execution
 16:13:55 - 30-Mar-26
Sell* 1,396 111.00p Automatic Execution
 16:13:55 - 30-Mar-26
Sell* 685 111.00p Automatic Execution
 16:13:55 - 30-Mar-26
Buy* 390 111.20p Automatic Execution
 16:13:38 - 30-Mar-26
Buy* 612 111.00p Automatic Execution
 16:13:38 - 30-Mar-26
Buy* 2,100 111.00p Automatic Execution
 16:13:38 - 30-Mar-26
Buy* 432 111.00p Automatic Execution
 16:13:38 - 30-Mar-26
Sell* 1,145 110.60p Automatic Execution
 16:10:28 - 30-Mar-26
FTSE 100 Latest
Value10,214.17
Change86.21