Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 661 121.59p SI Trade
Negotiated Trade
 16:47:07 - 24-Apr-26
Sell* 196 121.00p Automatic Execution
 16:35:19 - 24-Apr-26
Sell* 119,409 121.00p Uncrossing Trade
 16:35:18 - 24-Apr-26
Sell* 3,070 121.20p SI Trade
 16:29:41 - 24-Apr-26
Sell* 610 121.40p Automatic Execution
 16:26:01 - 24-Apr-26
Sell* 277 121.40p Automatic Execution
 16:26:01 - 24-Apr-26
Sell* 177 121.40p Automatic Execution
 16:26:01 - 24-Apr-26
Sell* 246 121.40p Automatic Execution
 16:26:01 - 24-Apr-26
Sell* 889 121.40p Automatic Execution
 16:25:20 - 24-Apr-26
Sell* 1,779 121.40p Automatic Execution
 16:25:20 - 24-Apr-26
Buy* 197 122.00p SI Trade
 16:24:43 - 24-Apr-26
Sell* 735 121.20p Automatic Execution
 16:19:14 - 24-Apr-26
Sell* 155 121.40p Automatic Execution
 16:19:14 - 24-Apr-26
Sell* 580 121.40p Automatic Execution
 16:19:14 - 24-Apr-26
Sell* 746 121.40p Automatic Execution
 16:19:14 - 24-Apr-26
Sell* 828 121.40p Automatic Execution
 16:19:14 - 24-Apr-26
Sell* 21 121.40p Automatic Execution
 16:19:14 - 24-Apr-26
Sell* 1 121.40p Automatic Execution
 16:19:14 - 24-Apr-26
Sell* 610 121.40p Automatic Execution
 16:19:14 - 24-Apr-26
Sell* 112 121.40p Automatic Execution
 16:19:14 - 24-Apr-26
Sell* 376 121.40p Automatic Execution
 16:19:14 - 24-Apr-26
Sell* 376 121.60p Automatic Execution
 16:19:14 - 24-Apr-26
Buy* 502 122.00p Automatic Execution
 16:19:14 - 24-Apr-26
Buy* 31,845 122.00p SI Trade
 16:14:32 - 24-Apr-26
Buy* 208 122.00p SI Trade
 16:14:07 - 24-Apr-26
Buy* 8 122.00p SI Trade
 16:14:06 - 24-Apr-26
Unknown* 222 121.60p SI Trade
 15:55:22 - 24-Apr-26
Sell* 1 121.488p Ordinary
 15:55:20 - 24-Apr-26
Sell* 122 121.20p Automatic Execution
 15:23:59 - 24-Apr-26
Sell* 5,000 121.00p Ordinary
 15:17:19 - 24-Apr-26
Buy* 222 122.00p SI Trade
 15:15:50 - 24-Apr-26
Buy* 2 121.7234p Ordinary
 15:13:56 - 24-Apr-26
Buy* 3 121.40p Automatic Execution
 14:41:18 - 24-Apr-26
Buy* 174 121.40p Automatic Execution
 14:41:18 - 24-Apr-26
Buy* 287 121.40p Automatic Execution
 14:41:18 - 24-Apr-26
Buy* 1,218 121.40p Automatic Execution
 14:41:18 - 24-Apr-26
Buy* 1,083 121.40p Automatic Execution
 14:41:18 - 24-Apr-26
Sell* 653 121.00p Automatic Execution
 14:33:53 - 24-Apr-26
Sell* 1,999 121.20p Automatic Execution
 14:33:53 - 24-Apr-26
Sell* 769 121.40p Automatic Execution
 14:33:53 - 24-Apr-26
Sell* 459 121.40p Automatic Execution
 14:33:53 - 24-Apr-26
Sell* 1,996 121.40p Automatic Execution
 14:33:53 - 24-Apr-26
Buy* 1 122.20p Automatic Execution
 14:09:29 - 24-Apr-26
Buy* 4,569 121.73p Ordinary
 13:27:11 - 24-Apr-26
Sell* 1,250 121.20p Automatic Execution
 13:09:13 - 24-Apr-26
Sell* 127 121.40p Automatic Execution
 13:09:13 - 24-Apr-26
Sell* 40 121.40p Ordinary
 13:07:07 - 24-Apr-26
Unknown* 18 121.70p SI Trade
 12:52:50 - 24-Apr-26
Unknown* 6,750 121.70p Ordinary
 12:48:26 - 24-Apr-26
Sell* 375 121.60p Automatic Execution
 12:45:14 - 24-Apr-26
Sell* 354 121.60p Automatic Execution
 12:45:14 - 24-Apr-26
Sell* 91 121.60p Automatic Execution
 12:45:14 - 24-Apr-26
Sell* 301 121.60p Automatic Execution
 12:45:14 - 24-Apr-26
Sell* 446 121.40p Automatic Execution
 12:45:14 - 24-Apr-26
Sell* 525 121.60p Automatic Execution
 12:45:14 - 24-Apr-26
Sell* 304 121.60p Automatic Execution
 12:45:14 - 24-Apr-26
Sell* 750 121.9992p Ordinary
 12:42:40 - 24-Apr-26
Sell* 745 122.00p Automatic Execution
 12:31:37 - 24-Apr-26
Sell* 236 122.00p Automatic Execution
 12:31:37 - 24-Apr-26
Sell* 525 122.00p Automatic Execution
 12:31:37 - 24-Apr-26
Sell* 1,804 122.00p Automatic Execution
 12:31:37 - 24-Apr-26
Sell* 24 122.00p SI Trade
 12:30:56 - 24-Apr-26
Buy* 5,519 121.40p Automatic Execution
 12:07:39 - 24-Apr-26
Buy* 200 121.40p Automatic Execution
 12:07:39 - 24-Apr-26
Buy* 4,674 121.40p Automatic Execution
 12:07:39 - 24-Apr-26
Buy* 1,868 121.40p Automatic Execution
 12:07:39 - 24-Apr-26
Buy* 10 121.20p Automatic Execution
 12:07:39 - 24-Apr-26
Buy* 1 121.20p Automatic Execution
 12:04:57 - 24-Apr-26
Sell* 1,218 121.00p Automatic Execution
 12:04:57 - 24-Apr-26
Sell* 10 121.00p Automatic Execution
 12:04:57 - 24-Apr-26
Buy* 548 121.20p Automatic Execution
 12:04:57 - 24-Apr-26
Buy* 699 121.20p Automatic Execution
 12:04:57 - 24-Apr-26
Buy* 980 121.20p Automatic Execution
 12:04:57 - 24-Apr-26
Sell* 154 120.80p Automatic Execution
 12:02:00 - 24-Apr-26
Sell* 446 120.80p Automatic Execution
 12:02:00 - 24-Apr-26
Sell* 813 121.00p Automatic Execution
 12:02:00 - 24-Apr-26
Sell* 688 121.00p Automatic Execution
 12:02:00 - 24-Apr-26
Sell* 359 121.00p Automatic Execution
 12:02:00 - 24-Apr-26
Sell* 52 121.00p Automatic Execution
 12:02:00 - 24-Apr-26
Sell* 348 121.00p Automatic Execution
 12:02:00 - 24-Apr-26
Buy* 24 121.00p Automatic Execution
 11:32:42 - 24-Apr-26
Sell* 1 120.80p Automatic Execution
 11:25:03 - 24-Apr-26
Sell* 314 120.80p Automatic Execution
 11:25:03 - 24-Apr-26
Sell* 186 120.80p Automatic Execution
 11:25:03 - 24-Apr-26
Buy* 500 120.80p Automatic Execution
 11:03:52 - 24-Apr-26
Sell* 1,119 120.80p Automatic Execution
 11:03:20 - 24-Apr-26
Sell* 393 120.80p Automatic Execution
 11:03:20 - 24-Apr-26
Sell* 776 120.80p Automatic Execution
 11:03:20 - 24-Apr-26
Sell* 496 121.00p Automatic Execution
 11:03:19 - 24-Apr-26
Sell* 3,100 121.00p Automatic Execution
 11:03:19 - 24-Apr-26
Buy* 950 121.20p Automatic Execution
 11:02:50 - 24-Apr-26
Buy* 1,016 121.00p Automatic Execution
 11:02:50 - 24-Apr-26
Buy* 233 121.00p Automatic Execution
 11:02:50 - 24-Apr-26
Buy* 232 121.00p Automatic Execution
 11:02:50 - 24-Apr-26
Buy* 450 121.00p Automatic Execution
 10:42:47 - 24-Apr-26
Sell* 302 120.80p Automatic Execution
 10:34:30 - 24-Apr-26
Sell* 750 121.07p SI Trade
 10:24:24 - 24-Apr-26
Buy* 1 121.40p SI Trade
 10:22:17 - 24-Apr-26
Buy* 171 121.40p Automatic Execution
 10:11:53 - 24-Apr-26
Buy* 1,119 121.00p Automatic Execution
 10:00:27 - 24-Apr-26
Buy* 309 121.00p Automatic Execution
 09:59:49 - 24-Apr-26
Sell* 7 120.60p Automatic Execution
 09:45:06 - 24-Apr-26
Sell* 3,224 120.60p Automatic Execution
 09:45:06 - 24-Apr-26
Sell* 600 120.80p Automatic Execution
 09:43:44 - 24-Apr-26
Sell* 696 120.80p Automatic Execution
 09:43:17 - 24-Apr-26
Sell* 584 121.00p Automatic Execution
 09:43:17 - 24-Apr-26
Sell* 359 121.00p Automatic Execution
 09:43:17 - 24-Apr-26
Sell* 1,088 121.00p Automatic Execution
 09:43:17 - 24-Apr-26
Sell* 38 121.00p Automatic Execution
 09:43:17 - 24-Apr-26
Buy* 677 121.10p SI Trade
 09:43:01 - 24-Apr-26
Buy* 1,101 121.20p Automatic Execution
 09:17:31 - 24-Apr-26
Sell* 4,127 121.00p Ordinary
 09:08:57 - 24-Apr-26
Sell* 3,224 120.60p Automatic Execution
 09:08:57 - 24-Apr-26
Sell* 724 120.80p SI Trade
 09:07:17 - 24-Apr-26
Sell* 495 121.00p Automatic Execution
 08:42:00 - 24-Apr-26
Buy* 1,112 121.40p Automatic Execution
 08:42:00 - 24-Apr-26
Buy* 495 121.60p Automatic Execution
 08:42:00 - 24-Apr-26
Sell* 1,206 121.00p Automatic Execution
 08:42:00 - 24-Apr-26
Sell* 1,765 121.00p Automatic Execution
 08:42:00 - 24-Apr-26
Unknown* 0 123.60p SI Trade
 08:41:38 - 24-Apr-26
Sell* 1,950 121.40p Automatic Execution
 08:41:38 - 24-Apr-26
Sell* 1,482 121.80p Automatic Execution
 08:41:38 - 24-Apr-26
Sell* 2,179 121.80p Automatic Execution
 08:41:38 - 24-Apr-26
Sell* 2,038 122.40p Automatic Execution
 08:41:38 - 24-Apr-26
Sell* 375 122.60p Automatic Execution
 08:41:38 - 24-Apr-26
Sell* 375 122.60p Automatic Execution
 08:41:38 - 24-Apr-26
Sell* 4,137 122.60p Automatic Execution
 08:41:38 - 24-Apr-26
Sell* 920 122.60p Automatic Execution
 08:41:38 - 24-Apr-26
Sell* 4,554 122.60p Automatic Execution
 08:41:38 - 24-Apr-26
Sell* 26 122.80p Automatic Execution
 08:41:38 - 24-Apr-26
Buy* 8 123.80p Ordinary
 08:34:06 - 24-Apr-26
Sell* 406 122.8003p Ordinary
 08:31:09 - 24-Apr-26
Sell* 2,380 122.80p SI Trade
 08:30:00 - 24-Apr-26
Sell* 40 122.8005p Ordinary
 08:10:38 - 24-Apr-26
Buy* 257 124.40p SI Trade
 08:03:23 - 24-Apr-26
Unknown* 0 124.60p SI Trade
 08:02:01 - 24-Apr-26
Unknown* 7 126.40p Negotiated Trade
OTC Trade
 08:00:10 - 24-Apr-26
Unknown* 1 126.40p Negotiated Trade
OTC Trade
 08:00:10 - 24-Apr-26
Unknown* 9 126.40p Negotiated Trade
OTC Trade
 08:00:10 - 24-Apr-26
Unknown* 8 126.40p Negotiated Trade
OTC Trade
 08:00:10 - 24-Apr-26
Unknown* 53 126.40p Negotiated Trade
OTC Trade
 08:00:10 - 24-Apr-26
Sell* 15,483 123.234p Ordinary
 16:48:33 - 23-Apr-26
Sell* 2,215 122.821p SI Trade
Suspected SELL Trade
 16:47:05 - 23-Apr-26
Sell* 839 122.80p Automatic Execution
 16:35:08 - 23-Apr-26
Sell* 91,609 122.80p Uncrossing Trade
 16:35:08 - 23-Apr-26
Buy* 26,633 123.27354p SI Trade
 16:22:48 - 23-Apr-26
Sell* 75 123.00p Automatic Execution
 16:19:56 - 23-Apr-26
Buy* 94 123.20p Automatic Execution
 16:18:56 - 23-Apr-26
Buy* 989 123.20p Automatic Execution
 16:18:56 - 23-Apr-26
Buy* 111 123.20p Automatic Execution
 16:18:56 - 23-Apr-26
Buy* 85 123.20p Automatic Execution
 16:18:56 - 23-Apr-26
Buy* 466 123.20p Automatic Execution
 16:18:08 - 23-Apr-26
Buy* 454 123.20p Automatic Execution
 16:18:08 - 23-Apr-26
Buy* 180 123.20p Automatic Execution
 16:18:08 - 23-Apr-26
Sell* 503 123.00p Automatic Execution
 16:17:24 - 23-Apr-26
Sell* 15 123.00p Automatic Execution
 16:17:24 - 23-Apr-26
Sell* 310 123.00p Automatic Execution
 16:17:24 - 23-Apr-26
Sell* 474 123.00p Automatic Execution
 16:17:04 - 23-Apr-26
Sell* 416 123.00p Automatic Execution
 16:15:38 - 23-Apr-26
Sell* 97 123.00p Automatic Execution
 16:09:29 - 23-Apr-26
Sell* 378 123.00p Automatic Execution
 16:09:29 - 23-Apr-26
Sell* 368 123.20p Automatic Execution
 16:01:53 - 23-Apr-26
Sell* 351 123.20p Automatic Execution
 16:01:53 - 23-Apr-26
Sell* 78 123.20p Automatic Execution
 16:01:53 - 23-Apr-26
Sell* 599 123.20p Automatic Execution
 16:01:53 - 23-Apr-26
Sell* 196 123.20p Automatic Execution
 16:01:53 - 23-Apr-26
Sell* 599 123.20p Automatic Execution
 15:55:27 - 23-Apr-26
Sell* 534 123.20p Automatic Execution
 15:55:26 - 23-Apr-26
Sell* 1,136 123.40p Automatic Execution
 15:55:26 - 23-Apr-26
Sell* 217 123.40p Automatic Execution
 15:55:26 - 23-Apr-26
Sell* 133 123.40p Automatic Execution
 15:55:26 - 23-Apr-26
Sell* 598 123.40p Automatic Execution
 15:55:26 - 23-Apr-26
Sell* 101 123.40p Automatic Execution
 15:54:31 - 23-Apr-26
Sell* 11 123.60p Automatic Execution
 15:39:14 - 23-Apr-26
Sell* 1,473 123.60p Automatic Execution
 15:39:14 - 23-Apr-26
Sell* 398 123.60p Automatic Execution
 15:39:14 - 23-Apr-26
Sell* 402 123.80p Automatic Execution
 15:32:56 - 23-Apr-26
Sell* 662 123.80p Automatic Execution
 15:32:56 - 23-Apr-26
Unknown* 0 123.80p SI Trade
 15:32:48 - 23-Apr-26
Sell* 1,100 123.80p Automatic Execution
 15:32:48 - 23-Apr-26
Sell* 1,100 123.80p Automatic Execution
 15:32:48 - 23-Apr-26
Sell* 2,200 123.80p Automatic Execution
 15:32:48 - 23-Apr-26
Sell* 2,200 123.80p Automatic Execution
 15:32:48 - 23-Apr-26
Sell* 2,200 123.80p Automatic Execution
 15:32:48 - 23-Apr-26
Sell* 3,300 123.80p Automatic Execution
 15:32:48 - 23-Apr-26
Buy* 192 123.80p Automatic Execution
 15:32:48 - 23-Apr-26
Buy* 938 123.60p Automatic Execution
 15:32:48 - 23-Apr-26
Buy* 843 123.60p Automatic Execution
 15:32:48 - 23-Apr-26
Buy* 126 123.60p Automatic Execution
 15:32:48 - 23-Apr-26
Buy* 280 123.60p Automatic Execution
 15:23:17 - 23-Apr-26
Buy* 2 123.568p Ordinary
 15:15:57 - 23-Apr-26
Sell* 28 123.401p Ordinary
 15:15:56 - 23-Apr-26
Buy* 603 123.60p Automatic Execution
 15:04:49 - 23-Apr-26
Buy* 1,130 123.60p Automatic Execution
 15:04:49 - 23-Apr-26
Buy* 662 123.20p Automatic Execution
 15:03:41 - 23-Apr-26
Buy* 200 123.20p Automatic Execution
 15:03:41 - 23-Apr-26
Sell* 56 123.20p Automatic Execution
 15:01:01 - 23-Apr-26
Sell* 34 123.20p Automatic Execution
 15:01:01 - 23-Apr-26
Sell* 98 123.20p Automatic Execution
 14:59:58 - 23-Apr-26
Sell* 134 123.20p Automatic Execution
 14:59:58 - 23-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93