Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,823 107.606p Ordinary
 16:45:25 - 26-Mar-26
Sell* 1,424 109.60p SI Trade
 16:36:30 - 26-Mar-26
Sell* 1,551 109.60p SI Trade
 16:35:10 - 26-Mar-26
Sell* 6,606 109.60p SI Trade
 16:35:10 - 26-Mar-26
Sell* 381,683 109.60p Uncrossing Trade
 16:35:10 - 26-Mar-26
Sell* 116 109.60p Automatic Execution
 16:29:16 - 26-Mar-26
Sell* 49 109.60p Automatic Execution
 16:29:16 - 26-Mar-26
Sell* 100 109.60p Automatic Execution
 16:29:14 - 26-Mar-26
Sell* 2 109.60p Automatic Execution
 16:29:11 - 26-Mar-26
Sell* 463 109.60p Automatic Execution
 16:29:10 - 26-Mar-26
Sell* 6 109.60p Automatic Execution
 16:29:10 - 26-Mar-26
Sell* 124 109.60p Automatic Execution
 16:29:03 - 26-Mar-26
Sell* 573 109.60p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 84 109.60p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 20 109.60p Automatic Execution
 16:28:55 - 26-Mar-26
Sell* 168 109.60p Automatic Execution
 16:28:21 - 26-Mar-26
Sell* 410 109.60p Automatic Execution
 16:28:05 - 26-Mar-26
Sell* 23 109.60p Automatic Execution
 16:27:45 - 26-Mar-26
Sell* 78 109.60p Automatic Execution
 16:27:45 - 26-Mar-26
Sell* 12 109.80p Automatic Execution
 16:27:45 - 26-Mar-26
Sell* 13 109.80p Automatic Execution
 16:27:45 - 26-Mar-26
Sell* 378 109.80p Automatic Execution
 16:27:29 - 26-Mar-26
Buy* 319 110.00p Automatic Execution
 16:26:24 - 26-Mar-26
Buy* 34 110.00p Automatic Execution
 16:23:26 - 26-Mar-26
Buy* 23 110.00p Automatic Execution
 16:23:21 - 26-Mar-26
Sell* 11 109.60p Automatic Execution
 16:23:08 - 26-Mar-26
Sell* 685 109.60p Automatic Execution
 16:23:08 - 26-Mar-26
Buy* 29 109.80p Automatic Execution
 16:22:56 - 26-Mar-26
Buy* 685 109.80p Automatic Execution
 16:22:56 - 26-Mar-26
Buy* 11 109.80p Automatic Execution
 16:22:56 - 26-Mar-26
Buy* 1 109.80p Automatic Execution
 16:22:56 - 26-Mar-26
Sell* 637 109.40p Automatic Execution
 16:17:32 - 26-Mar-26
Sell* 6 109.40p Automatic Execution
 16:17:32 - 26-Mar-26
Sell* 398 109.40p Automatic Execution
 16:17:32 - 26-Mar-26
Sell* 31 109.60p Automatic Execution
 16:15:06 - 26-Mar-26
Sell* 23 109.60p Automatic Execution
 16:15:06 - 26-Mar-26
Sell* 28 109.60p Automatic Execution
 16:15:06 - 26-Mar-26
Sell* 1,167 109.60p SI Trade
 16:13:21 - 26-Mar-26
Sell* 1,167 109.60p SI Trade
 16:12:52 - 26-Mar-26
Sell* 6 109.60p SI Trade
 16:09:18 - 26-Mar-26
Buy* 909 110.20p SI Trade
 16:09:13 - 26-Mar-26
Buy* 1,705 109.80p Automatic Execution
 15:29:05 - 26-Mar-26
Buy* 304 109.80p Automatic Execution
 15:29:05 - 26-Mar-26
Sell* 172 109.40p Automatic Execution
 15:29:05 - 26-Mar-26
Sell* 1,258 109.40p Automatic Execution
 15:29:05 - 26-Mar-26
Sell* 2,135 109.40p Automatic Execution
 15:29:05 - 26-Mar-26
Sell* 277 109.40p Automatic Execution
 15:29:05 - 26-Mar-26
Sell* 1,140 109.40p Automatic Execution
 15:29:05 - 26-Mar-26
Sell* 1,402 109.60p Automatic Execution
 15:29:05 - 26-Mar-26
Sell* 1,388 109.60p Automatic Execution
 15:29:05 - 26-Mar-26
Sell* 1,781 109.60p Automatic Execution
 15:29:05 - 26-Mar-26
Sell* 127 109.60p Automatic Execution
 15:29:05 - 26-Mar-26
Sell* 679 109.80p Automatic Execution
 15:29:05 - 26-Mar-26
Sell* 205 109.80p Automatic Execution
 15:29:05 - 26-Mar-26
Sell* 17 109.80p Automatic Execution
 15:29:05 - 26-Mar-26
Sell* 983 109.80p Automatic Execution
 15:29:05 - 26-Mar-26
Buy* 622 110.20p Automatic Execution
 15:28:39 - 26-Mar-26
Sell* 1,319 110.00p Automatic Execution
 15:28:35 - 26-Mar-26
Sell* 342 110.00p Automatic Execution
 15:28:35 - 26-Mar-26
Sell* 106 110.00p Automatic Execution
 15:28:35 - 26-Mar-26
Sell* 134 110.00p Automatic Execution
 15:28:35 - 26-Mar-26
Sell* 7 110.00p Automatic Execution
 15:28:35 - 26-Mar-26
Buy* 618 110.60p Automatic Execution
 15:28:34 - 26-Mar-26
Buy* 13 110.2674p Ordinary
 15:15:02 - 26-Mar-26
Sell* 73 110.20p Automatic Execution
 15:12:22 - 26-Mar-26
Sell* 141 110.20p Automatic Execution
 15:12:21 - 26-Mar-26
Buy* 703 110.20p Automatic Execution
 15:12:21 - 26-Mar-26
Buy* 104 110.20p Automatic Execution
 15:06:04 - 26-Mar-26
Buy* 956 110.20p Automatic Execution
 15:06:01 - 26-Mar-26
Buy* 682 109.80p Automatic Execution
 15:01:24 - 26-Mar-26
Buy* 324 109.80p Automatic Execution
 15:01:24 - 26-Mar-26
Sell* 36 109.60p Automatic Execution
 15:01:24 - 26-Mar-26
Sell* 45 109.60p Automatic Execution
 15:01:24 - 26-Mar-26
Buy* 813 110.00p Automatic Execution
 14:58:30 - 26-Mar-26
Buy* 318 110.00p Automatic Execution
 14:58:30 - 26-Mar-26
Sell* 194 109.60p Automatic Execution
 14:54:02 - 26-Mar-26
Sell* 403 109.60p Automatic Execution
 14:53:54 - 26-Mar-26
Sell* 299 109.60p Automatic Execution
 14:53:54 - 26-Mar-26
Sell* 702 109.60p Automatic Execution
 14:53:54 - 26-Mar-26
Sell* 703 109.60p Automatic Execution
 14:53:54 - 26-Mar-26
Sell* 109 109.80p Automatic Execution
 14:53:38 - 26-Mar-26
Buy* 79 110.00p Automatic Execution
 14:53:38 - 26-Mar-26
Sell* 1,133 109.80p Automatic Execution
 14:53:38 - 26-Mar-26
Sell* 131 109.80p Automatic Execution
 14:53:38 - 26-Mar-26
Sell* 121 109.80p Automatic Execution
 14:53:38 - 26-Mar-26
Sell* 69 109.80p Automatic Execution
 14:53:38 - 26-Mar-26
Buy* 1 109.60p Automatic Execution
 14:46:20 - 26-Mar-26
Buy* 685 109.60p Automatic Execution
 14:46:20 - 26-Mar-26
Buy* 1,140 109.60p Automatic Execution
 14:46:20 - 26-Mar-26
Buy* 18 109.60p SI Trade
 14:45:15 - 26-Mar-26
Sell* 591 109.20p Automatic Execution
 14:43:42 - 26-Mar-26
Sell* 58 109.20p Automatic Execution
 14:43:42 - 26-Mar-26
Sell* 1 109.20p Automatic Execution
 14:43:42 - 26-Mar-26
Sell* 1,715 109.40p Automatic Execution
 14:42:02 - 26-Mar-26
Sell* 20 109.60p Automatic Execution
 14:42:02 - 26-Mar-26
Sell* 40 109.60p Automatic Execution
 14:42:02 - 26-Mar-26
Buy* 5 110.00p SI Trade
 14:40:25 - 26-Mar-26
Buy* 33 109.80p Automatic Execution
 14:40:25 - 26-Mar-26
Buy* 250 109.40p Automatic Execution
 14:24:31 - 26-Mar-26
Sell* 28 109.20p Automatic Execution
 14:22:47 - 26-Mar-26
Sell* 168 109.20p Automatic Execution
 14:21:55 - 26-Mar-26
Sell* 506 109.20p Automatic Execution
 14:21:55 - 26-Mar-26
Sell* 683 109.40p Automatic Execution
 14:21:02 - 26-Mar-26
Sell* 70 109.40p Automatic Execution
 14:21:02 - 26-Mar-26
Sell* 392 109.40p Automatic Execution
 14:21:02 - 26-Mar-26
Sell* 392 109.40p Automatic Execution
 14:21:02 - 26-Mar-26
Sell* 157 109.40p Automatic Execution
 14:21:02 - 26-Mar-26
Sell* 657 109.40p Automatic Execution
 14:19:35 - 26-Mar-26
Buy* 685 109.60p Automatic Execution
 14:16:19 - 26-Mar-26
Buy* 1,197 109.60p Automatic Execution
 14:16:19 - 26-Mar-26
Sell* 30 109.20p Automatic Execution
 14:04:49 - 26-Mar-26
Sell* 76 109.20p Automatic Execution
 14:04:49 - 26-Mar-26
Sell* 323 109.20p Automatic Execution
 14:04:49 - 26-Mar-26
Sell* 140,000 109.20p Ordinary
 14:04:48 - 26-Mar-26
Sell* 94 109.20p Automatic Execution
 14:02:03 - 26-Mar-26
Sell* 594 109.20p Automatic Execution
 14:02:03 - 26-Mar-26
Sell* 47 109.20p Automatic Execution
 14:02:03 - 26-Mar-26
Sell* 295 109.20p Automatic Execution
 14:02:03 - 26-Mar-26
Sell* 391 109.20p Automatic Execution
 14:02:03 - 26-Mar-26
Buy* 183 109.20p Automatic Execution
 13:59:34 - 26-Mar-26
Sell* 714 109.00p Automatic Execution
 13:59:31 - 26-Mar-26
Buy* 2,502 109.20p Automatic Execution
 13:58:11 - 26-Mar-26
Sell* 648 109.00p Automatic Execution
 13:58:02 - 26-Mar-26
Sell* 962 109.00p Automatic Execution
 13:57:43 - 26-Mar-26
Sell* 918 109.00p Automatic Execution
 13:56:54 - 26-Mar-26
Sell* 4,250 109.00p Automatic Execution
 13:56:30 - 26-Mar-26
Sell* 4,250 109.00p Automatic Execution
 13:56:30 - 26-Mar-26
Sell* 2,250 109.00p Automatic Execution
 13:56:30 - 26-Mar-26
Sell* 2,000 109.00p Automatic Execution
 13:56:30 - 26-Mar-26
Unknown* 1,000 109.00p Automatic Execution
 13:56:30 - 26-Mar-26
Sell* 250 109.00p Automatic Execution
 13:56:30 - 26-Mar-26
Sell* 1,000 109.00p Automatic Execution
 13:56:30 - 26-Mar-26
Sell* 3,000 109.00p Automatic Execution
 13:56:30 - 26-Mar-26
Sell* 4,250 109.00p Automatic Execution
 13:56:30 - 26-Mar-26
Sell* 686 109.00p Automatic Execution
 13:56:30 - 26-Mar-26
Sell* 248 109.00p Automatic Execution
 13:56:30 - 26-Mar-26
Sell* 150 109.00p Automatic Execution
 13:56:30 - 26-Mar-26
Sell* 351 109.00p Automatic Execution
 13:56:30 - 26-Mar-26
Sell* 678 109.00p Automatic Execution
 13:56:30 - 26-Mar-26
Sell* 2,087 109.00p Automatic Execution
 13:56:30 - 26-Mar-26
Sell* 635 109.00p Automatic Execution
 13:56:02 - 26-Mar-26
Sell* 629 109.00p Automatic Execution
 13:56:02 - 26-Mar-26
Sell* 899 109.00p Automatic Execution
 13:56:02 - 26-Mar-26
Sell* 269 109.00p Automatic Execution
 13:55:07 - 26-Mar-26
Sell* 2,746 109.00p Automatic Execution
 13:55:07 - 26-Mar-26
Sell* 1,064 109.00p Automatic Execution
 13:55:07 - 26-Mar-26
Sell* 440 109.00p Automatic Execution
 13:54:38 - 26-Mar-26
Unknown* 146 109.00p Automatic Execution
 13:54:38 - 26-Mar-26
Sell* 3,810 109.00p Automatic Execution
 13:54:38 - 26-Mar-26
Sell* 440 109.00p Automatic Execution
 13:54:38 - 26-Mar-26
Unknown* 1,460 109.00p Automatic Execution
 13:54:38 - 26-Mar-26
Sell* 440 109.00p Automatic Execution
 13:54:38 - 26-Mar-26
Sell* 3,810 109.00p Automatic Execution
 13:54:38 - 26-Mar-26
Sell* 4,250 109.00p Automatic Execution
 13:54:38 - 26-Mar-26
Sell* 16 108.80p Automatic Execution
 13:54:33 - 26-Mar-26
Sell* 1,380 108.80p Automatic Execution
 13:54:24 - 26-Mar-26
Sell* 303 108.80p Automatic Execution
 13:54:24 - 26-Mar-26
Sell* 125 109.00p Automatic Execution
 13:54:24 - 26-Mar-26
Buy* 1,903 109.20p Automatic Execution
 13:54:17 - 26-Mar-26
Buy* 15,656 109.00p Automatic Execution
 13:54:17 - 26-Mar-26
Sell* 3,222 109.00p Automatic Execution
 13:54:17 - 26-Mar-26
Buy* 2,900 109.00p Automatic Execution
 13:54:17 - 26-Mar-26
Sell* 322 109.00p Automatic Execution
 13:54:17 - 26-Mar-26
Sell* 1,000 109.00p Automatic Execution
 13:54:17 - 26-Mar-26
Sell* 1,900 109.00p Automatic Execution
 13:54:17 - 26-Mar-26
Sell* 3,500 109.00p Automatic Execution
 13:54:14 - 26-Mar-26
Buy* 17 109.00p Automatic Execution
 13:54:14 - 26-Mar-26
Buy* 32 109.00p Automatic Execution
 13:54:14 - 26-Mar-26
Sell* 2,372 109.20p Automatic Execution
 13:54:08 - 26-Mar-26
Sell* 3,022 109.20p Automatic Execution
 13:54:08 - 26-Mar-26
Sell* 3,022 109.20p Automatic Execution
 13:54:08 - 26-Mar-26
Buy* 5,521 109.20p Automatic Execution
 13:54:08 - 26-Mar-26
Buy* 5,911 109.20p Automatic Execution
 13:54:08 - 26-Mar-26
Buy* 1,847 109.20p Automatic Execution
 13:54:08 - 26-Mar-26
Buy* 865 109.00p Automatic Execution
 13:54:08 - 26-Mar-26
Buy* 437 109.00p Automatic Execution
 13:54:08 - 26-Mar-26
Buy* 2,003 109.00p Automatic Execution
 13:54:08 - 26-Mar-26
Buy* 415 108.80p Automatic Execution
 13:45:07 - 26-Mar-26
Buy* 691 108.80p Automatic Execution
 13:45:07 - 26-Mar-26
Buy* 1,262 108.80p Automatic Execution
 13:45:07 - 26-Mar-26
Buy* 652 108.80p Automatic Execution
 13:45:07 - 26-Mar-26
Sell* 194 108.40p Automatic Execution
 13:37:02 - 26-Mar-26
Sell* 160 108.40p Automatic Execution
 13:32:49 - 26-Mar-26
Sell* 17 108.40p Automatic Execution
 13:32:49 - 26-Mar-26
Sell* 787 108.40p Automatic Execution
 13:32:49 - 26-Mar-26
Sell* 2,124 108.60p Automatic Execution
 13:32:49 - 26-Mar-26
Sell* 46 108.60p Automatic Execution
 13:32:49 - 26-Mar-26
Sell* 1,501 108.60p Automatic Execution
 13:32:49 - 26-Mar-26
Sell* 74 108.60p Automatic Execution
 13:32:49 - 26-Mar-26
Sell* 784 108.60p Automatic Execution
 13:32:49 - 26-Mar-26
Sell* 61 108.80p Automatic Execution
 13:32:49 - 26-Mar-26
Sell* 9 108.80p Automatic Execution
 13:32:49 - 26-Mar-26
Sell* 186 108.80p Automatic Execution
 13:32:49 - 26-Mar-26
Sell* 383 108.80p Automatic Execution
 13:32:49 - 26-Mar-26
Sell* 1,098 108.80p Automatic Execution
 13:32:49 - 26-Mar-26
Sell* 564 108.80p Automatic Execution
 13:32:49 - 26-Mar-26
Buy* 477 109.00p Automatic Execution
 13:29:11 - 26-Mar-26
Buy* 636 109.00p Automatic Execution
 13:17:44 - 26-Mar-26
Sell* 17 108.80p Automatic Execution
 13:12:02 - 26-Mar-26
Sell* 30 108.80p Automatic Execution
 13:09:32 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67