Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 130.80p OTC Trade
 13:34:37 - 19-Jan-26
Unknown* 1,500 130.80p OTC Trade
 13:34:37 - 19-Jan-26
Buy* 1 131.573p Ordinary
 13:28:11 - 19-Jan-26
Sell* 1,215 131.125p Ordinary
 13:27:58 - 19-Jan-26
Sell* 1 130.887p Ordinary
 13:27:46 - 19-Jan-26
Buy* 39 131.60p Automatic Execution
 13:19:35 - 19-Jan-26
Buy* 56 131.60p Automatic Execution
 13:19:35 - 19-Jan-26
Buy* 767 131.80p Automatic Execution
 12:57:56 - 19-Jan-26
Buy* 77 131.60p Automatic Execution
 12:47:56 - 19-Jan-26
Buy* 508 131.60p Automatic Execution
 12:47:56 - 19-Jan-26
Sell* 1,359 131.20p Automatic Execution
 12:04:07 - 19-Jan-26
Buy* 238 131.60p Automatic Execution
 12:04:07 - 19-Jan-26
Buy* 225 131.60p Automatic Execution
 12:04:07 - 19-Jan-26
Buy* 551 131.40p Automatic Execution
 12:04:07 - 19-Jan-26
Buy* 223 131.40p Automatic Execution
 12:04:07 - 19-Jan-26
Buy* 928 131.40p Automatic Execution
 12:04:07 - 19-Jan-26
Buy* 196 131.40p Automatic Execution
 12:04:07 - 19-Jan-26
Buy* 2,000 131.1003p Ordinary
 11:23:40 - 19-Jan-26
Sell* 27,234 130.80p Ordinary
 11:17:20 - 19-Jan-26
Sell* 861 131.00p Automatic Execution
 11:17:13 - 19-Jan-26
Sell* 1,560 131.00p Automatic Execution
 11:17:13 - 19-Jan-26
Buy* 443 131.60p Automatic Execution
 11:16:03 - 19-Jan-26
Buy* 274 131.40p Automatic Execution
 11:16:03 - 19-Jan-26
Buy* 670 131.4008p Ordinary
 11:04:06 - 19-Jan-26
Sell* 565 131.20p Automatic Execution
 10:49:07 - 19-Jan-26
Sell* 1,589 131.20p Automatic Execution
 10:49:07 - 19-Jan-26
Sell* 297 131.20p Automatic Execution
 10:49:07 - 19-Jan-26
Sell* 1,268 131.80p Automatic Execution
 10:49:01 - 19-Jan-26
Sell* 14 131.80p Automatic Execution
 10:49:01 - 19-Jan-26
Sell* 42 131.80p Automatic Execution
 10:49:01 - 19-Jan-26
Sell* 844 131.80p Automatic Execution
 10:49:01 - 19-Jan-26
Sell* 744 132.00p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 332 132.40p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 1,124 132.20p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 744 132.20p Automatic Execution
 10:47:09 - 19-Jan-26
Sell* 23,480 132.00p Automatic Execution
 10:47:09 - 19-Jan-26
Sell* 5,082 132.00p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 4,388 132.00p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 3,766 132.00p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 1,475 132.00p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 1,124 132.00p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 561 131.80p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 566 131.80p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 1,124 131.80p Automatic Execution
 10:47:09 - 19-Jan-26
Sell* 635 131.80p Automatic Execution
 10:47:09 - 19-Jan-26
Sell* 8,939 132.00p Automatic Execution
 10:47:09 - 19-Jan-26
Sell* 827 131.20p Automatic Execution
 10:39:18 - 19-Jan-26
Sell* 99 131.40p Automatic Execution
 10:39:18 - 19-Jan-26
Sell* 1,124 131.40p Automatic Execution
 10:39:18 - 19-Jan-26
Sell* 1,124 131.60p Automatic Execution
 10:39:18 - 19-Jan-26
Sell* 79 131.60p Automatic Execution
 10:39:18 - 19-Jan-26
Buy* 46 132.20p SI Trade
 10:17:33 - 19-Jan-26
Buy* 150 131.80p Automatic Execution
 10:15:23 - 19-Jan-26
Sell* 600 131.40p SI Trade
 10:10:29 - 19-Jan-26
Buy* 93 131.80p Automatic Execution
 10:07:45 - 19-Jan-26
Buy* 531 131.80p Automatic Execution
 09:53:00 - 19-Jan-26
Buy* 1,124 131.80p Automatic Execution
 09:53:00 - 19-Jan-26
Buy* 595 131.80p Automatic Execution
 09:53:00 - 19-Jan-26
Unknown* 45,830 132.00p OTC Trade
 09:45:00 - 19-Jan-26
Sell* 100 131.80p Automatic Execution
 09:42:14 - 19-Jan-26
Sell* 866 131.80p Automatic Execution
 09:42:14 - 19-Jan-26
Sell* 881 132.00p Automatic Execution
 09:42:14 - 19-Jan-26
Sell* 177 132.20p Automatic Execution
 09:42:04 - 19-Jan-26
Sell* 701 132.20p Automatic Execution
 09:42:04 - 19-Jan-26
Sell* 640 132.40p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 1,404 132.40p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 1,124 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 405 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 2,235 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 515 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 3,000 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 1,124 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 1,513 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 515 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 861 132.60p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 1,462 132.60p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 526 132.20p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 689 132.20p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 912 132.20p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 24 132.40p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 263 132.40p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 1,455 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 959 132.60p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 287 132.60p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 998 132.20p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 364 132.20p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 142 132.20p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 515 132.40p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 228 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 450 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 459 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 137 132.60p Automatic Execution
 09:27:57 - 19-Jan-26
Buy* 413 132.40p Automatic Execution
 09:27:57 - 19-Jan-26
Sell* 275 131.80p Automatic Execution
 09:22:55 - 19-Jan-26
Buy* 92 132.40p Automatic Execution
 09:17:27 - 19-Jan-26
Buy* 238 132.40p SI Trade
 09:14:05 - 19-Jan-26
Sell* 199 131.823p Ordinary
 09:13:10 - 19-Jan-26
Sell* 65 132.00p Automatic Execution
 09:13:07 - 19-Jan-26
Sell* 56 132.00p Automatic Execution
 09:13:07 - 19-Jan-26
Sell* 195 132.00p Automatic Execution
 09:13:07 - 19-Jan-26
Sell* 770 132.00p Automatic Execution
 09:13:07 - 19-Jan-26
Sell* 61 132.00p Automatic Execution
 09:13:07 - 19-Jan-26
Sell* 67 132.00p Automatic Execution
 09:13:07 - 19-Jan-26
Sell* 126 132.00p Automatic Execution
 09:13:07 - 19-Jan-26
Sell* 13 132.00p Automatic Execution
 09:13:07 - 19-Jan-26
Sell* 183 132.00p Automatic Execution
 09:13:07 - 19-Jan-26
Sell* 199 132.00p Automatic Execution
 09:13:07 - 19-Jan-26
Sell* 27 132.07p Ordinary
 08:34:05 - 19-Jan-26
Buy* 40 132.969p Ordinary
 08:31:07 - 19-Jan-26
Buy* 2,260 133.00p Automatic Execution
 08:23:46 - 19-Jan-26
Buy* 565 133.00p Automatic Execution
 08:23:46 - 19-Jan-26
Buy* 740 133.00p Automatic Execution
 08:23:46 - 19-Jan-26
Buy* 2,231 132.88p Ordinary
 08:22:30 - 19-Jan-26
Buy* 579 132.60p Automatic Execution
 08:21:11 - 19-Jan-26
Buy* 56 132.60p Automatic Execution
 08:21:11 - 19-Jan-26
Buy* 139 132.20p Automatic Execution
 08:16:51 - 19-Jan-26
Buy* 320 132.20p Automatic Execution
 08:16:51 - 19-Jan-26
Buy* 158 132.00p Automatic Execution
 08:16:51 - 19-Jan-26
Buy* 6,439 131.9988p Ordinary
 08:13:20 - 19-Jan-26
Buy* 479 132.00p Automatic Execution
 08:12:55 - 19-Jan-26
Buy* 100 132.00p Automatic Execution
 08:12:55 - 19-Jan-26
Buy* 14,265 131.70p Ordinary
 08:11:40 - 19-Jan-26
Unknown* 0 132.80p SI Trade
 08:02:57 - 19-Jan-26
Unknown* 0 132.80p SI Trade
 08:02:51 - 19-Jan-26
Buy* 1 132.80p Automatic Execution
 08:02:51 - 19-Jan-26
Buy* 12 132.80p SI Trade
 08:02:15 - 19-Jan-26
Buy* 1 132.80p SI Trade
 08:02:15 - 19-Jan-26
Unknown* 0 132.80p SI Trade
 08:02:15 - 19-Jan-26
Sell* 16 130.80p SI Trade
 08:02:15 - 19-Jan-26
Buy* 180 133.40p SI Trade
 08:00:28 - 19-Jan-26
Sell* 79,682 133.00p Uncrossing Trade
 16:35:12 - 16-Jan-26
Buy* 11 133.40p Automatic Execution
 16:29:13 - 16-Jan-26
Buy* 3 133.20p Automatic Execution
 16:29:13 - 16-Jan-26
Buy* 300 133.20p Automatic Execution
 16:28:57 - 16-Jan-26
Sell* 15 133.00p Automatic Execution
 16:26:51 - 16-Jan-26
Buy* 56 133.40p Automatic Execution
 16:25:00 - 16-Jan-26
Sell* 6 133.00p Automatic Execution
 16:16:51 - 16-Jan-26
Sell* 7 133.00p Automatic Execution
 16:11:38 - 16-Jan-26
Sell* 5 133.00p Automatic Execution
 16:06:48 - 16-Jan-26
Sell* 45 133.00p Automatic Execution
 15:59:39 - 16-Jan-26
Sell* 54 133.20p Automatic Execution
 15:59:12 - 16-Jan-26
Sell* 111 133.20p Automatic Execution
 15:59:12 - 16-Jan-26
Sell* 93 133.20p Automatic Execution
 15:59:12 - 16-Jan-26
Sell* 56 133.20p Automatic Execution
 15:59:12 - 16-Jan-26
Sell* 1 133.32p Ordinary
 15:55:18 - 16-Jan-26
Buy* 231 133.60p Automatic Execution
 15:50:13 - 16-Jan-26
Buy* 595 133.40p Automatic Execution
 15:50:07 - 16-Jan-26
Buy* 1,068 133.20p Automatic Execution
 15:50:07 - 16-Jan-26
Buy* 214 133.20p Automatic Execution
 15:50:07 - 16-Jan-26
Sell* 69 132.80p Automatic Execution
 15:43:56 - 16-Jan-26
Buy* 150 133.20p Automatic Execution
 15:43:16 - 16-Jan-26
Buy* 505 133.20p Automatic Execution
 15:43:16 - 16-Jan-26
Buy* 56 133.20p Automatic Execution
 15:43:16 - 16-Jan-26
Buy* 112 133.20p Automatic Execution
 15:43:16 - 16-Jan-26
Buy* 473 133.20p Automatic Execution
 15:43:16 - 16-Jan-26
Unknown* 0 133.40p SI Trade
 15:30:52 - 16-Jan-26
Unknown* 0 133.40p SI Trade
 15:30:07 - 16-Jan-26
Buy* 2 133.1231p Ordinary
 15:13:54 - 16-Jan-26
Sell* 533 132.80p Automatic Execution
 15:12:09 - 16-Jan-26
Sell* 200 132.80p Automatic Execution
 15:12:09 - 16-Jan-26
Sell* 388 133.20p Automatic Execution
 15:05:40 - 16-Jan-26
Sell* 2,315 133.20p Automatic Execution
 15:05:40 - 16-Jan-26
Sell* 1,832 133.20p Automatic Execution
 15:05:40 - 16-Jan-26
Sell* 1,068 133.20p Automatic Execution
 15:05:40 - 16-Jan-26
Sell* 210 133.40p Automatic Execution
 14:38:18 - 16-Jan-26
Sell* 121 133.40p Automatic Execution
 14:38:11 - 16-Jan-26
Sell* 25 133.40p Automatic Execution
 14:38:11 - 16-Jan-26
Sell* 73 133.40p Automatic Execution
 14:37:59 - 16-Jan-26
Buy* 30 133.60p Automatic Execution
 14:37:44 - 16-Jan-26
Sell* 444 133.40p Automatic Execution
 14:37:34 - 16-Jan-26
Sell* 1,068 133.40p Automatic Execution
 14:37:34 - 16-Jan-26
Sell* 56 133.40p Automatic Execution
 14:37:34 - 16-Jan-26
Buy* 56 133.80p Automatic Execution
 14:18:51 - 16-Jan-26
Buy* 12 133.80p Automatic Execution
 14:14:00 - 16-Jan-26
Buy* 1,891 133.612p Suspected BUY Trade
 13:17:05 - 16-Jan-26
Buy* 41 133.80p Automatic Execution
 12:23:32 - 16-Jan-26
Buy* 15 133.80p Automatic Execution
 12:23:32 - 16-Jan-26
Buy* 44 133.80p Automatic Execution
 12:23:32 - 16-Jan-26
Buy* 12 133.80p Automatic Execution
 12:23:32 - 16-Jan-26
Buy* 117 133.60p Automatic Execution
 12:23:32 - 16-Jan-26
Buy* 300 133.20p Ordinary
 12:06:45 - 16-Jan-26
Buy* 101 133.60p Automatic Execution
 12:01:16 - 16-Jan-26
Buy* 200 133.20p Automatic Execution
 11:22:49 - 16-Jan-26
Buy* 1,090 133.20p Automatic Execution
 11:22:49 - 16-Jan-26
Buy* 288 133.20p Automatic Execution
 11:22:49 - 16-Jan-26
Buy* 600 133.00p Automatic Execution
 11:19:20 - 16-Jan-26
Buy* 100 133.00p Automatic Execution
 11:19:04 - 16-Jan-26
Buy* 800 133.00p Automatic Execution
 11:18:51 - 16-Jan-26
Buy* 177 133.00p Automatic Execution
 11:13:55 - 16-Jan-26
Buy* 30 133.00p Automatic Execution
 11:13:55 - 16-Jan-26
Buy* 26 133.00p Automatic Execution
 11:13:55 - 16-Jan-26
Buy* 327 133.00p Automatic Execution
 11:13:55 - 16-Jan-26
Buy* 560 133.00p Automatic Execution
 11:13:55 - 16-Jan-26
Buy* 1,124 133.00p Automatic Execution
 11:13:55 - 16-Jan-26
Buy* 560 133.00p Automatic Execution
 11:13:55 - 16-Jan-26
Sell* 65 133.00p Automatic Execution
 11:13:55 - 16-Jan-26
Sell* 51 133.00p Automatic Execution
 10:53:45 - 16-Jan-26
Sell* 1,108 133.00p Automatic Execution
 10:53:45 - 16-Jan-26
Sell* 392 133.00p Automatic Execution
 10:53:45 - 16-Jan-26
Buy* 1,068 133.00p Automatic Execution
 10:25:30 - 16-Jan-26
FTSE 100 Latest
Value10,198.62
Change-36.67