Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 116.726p SI Trade
Negotiated Trade
 16:47:05 - 07-Apr-26
Unknown* 3,805 116.483p Ordinary
 16:46:19 - 07-Apr-26
Buy* 2,322 115.60p Automatic Execution
 16:35:22 - 07-Apr-26
Buy* 129,989 115.60p Suspected BUY Trade
 16:35:22 - 07-Apr-26
Buy* 63 114.80p Automatic Execution
 16:29:20 - 07-Apr-26
Buy* 337 114.80p Automatic Execution
 16:29:02 - 07-Apr-26
Buy* 15 114.80p Automatic Execution
 16:29:02 - 07-Apr-26
Buy* 62 114.80p Automatic Execution
 16:27:51 - 07-Apr-26
Buy* 106 114.80p Automatic Execution
 16:27:51 - 07-Apr-26
Buy* 394 114.80p Automatic Execution
 16:27:42 - 07-Apr-26
Buy* 500 114.80p Automatic Execution
 16:27:41 - 07-Apr-26
Buy* 500 114.80p Automatic Execution
 16:27:40 - 07-Apr-26
Buy* 500 114.80p Automatic Execution
 16:27:39 - 07-Apr-26
Buy* 500 114.80p Automatic Execution
 16:27:38 - 07-Apr-26
Buy* 36 114.80p Automatic Execution
 16:27:38 - 07-Apr-26
Buy* 22 114.80p Automatic Execution
 16:27:34 - 07-Apr-26
Buy* 587 114.80p Automatic Execution
 16:27:34 - 07-Apr-26
Buy* 500 114.80p Automatic Execution
 16:27:34 - 07-Apr-26
Buy* 500 114.80p Automatic Execution
 16:27:26 - 07-Apr-26
Sell* 272 114.60p Automatic Execution
 16:27:26 - 07-Apr-26
Buy* 570 114.80p Automatic Execution
 16:27:24 - 07-Apr-26
Buy* 500 114.80p Automatic Execution
 16:27:24 - 07-Apr-26
Buy* 500 114.80p Automatic Execution
 16:27:23 - 07-Apr-26
Buy* 332 114.80p Automatic Execution
 16:27:22 - 07-Apr-26
Buy* 188 114.80p Automatic Execution
 16:27:22 - 07-Apr-26
Buy* 500 114.80p Automatic Execution
 16:27:22 - 07-Apr-26
Buy* 585 114.80p Automatic Execution
 16:27:22 - 07-Apr-26
Buy* 500 114.80p Automatic Execution
 16:26:29 - 07-Apr-26
Buy* 1,186 114.80p Automatic Execution
 16:26:29 - 07-Apr-26
Buy* 2,118 114.80p Automatic Execution
 16:26:29 - 07-Apr-26
Sell* 661 114.80p Automatic Execution
 16:26:25 - 07-Apr-26
Sell* 1,000 114.80p Automatic Execution
 16:26:25 - 07-Apr-26
Sell* 1,794 114.80p Automatic Execution
 16:26:25 - 07-Apr-26
Buy* 48 115.00p Automatic Execution
 16:26:25 - 07-Apr-26
Buy* 86 115.00p Automatic Execution
 16:26:25 - 07-Apr-26
Buy* 500 114.80p Automatic Execution
 16:26:24 - 07-Apr-26
Buy* 30 114.80p Automatic Execution
 16:26:24 - 07-Apr-26
Buy* 109 114.60p Automatic Execution
 16:26:21 - 07-Apr-26
Buy* 771 114.60p Automatic Execution
 16:26:21 - 07-Apr-26
Buy* 210 114.60p Automatic Execution
 16:26:21 - 07-Apr-26
Buy* 429 114.60p Automatic Execution
 16:26:21 - 07-Apr-26
Buy* 662 114.60p Automatic Execution
 16:26:21 - 07-Apr-26
Buy* 57 114.60p Automatic Execution
 16:26:21 - 07-Apr-26
Buy* 289 114.60p Automatic Execution
 16:26:21 - 07-Apr-26
Buy* 366 114.60p Automatic Execution
 16:26:21 - 07-Apr-26
Buy* 10 114.60p SI Trade
 16:22:00 - 07-Apr-26
Buy* 494 114.20p Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 592 114.20p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 453 114.20p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 46 114.20p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 399 114.20p Automatic Execution
 16:10:09 - 07-Apr-26
Sell* 399 114.00p Automatic Execution
 16:10:09 - 07-Apr-26
Buy* 615 114.20p Automatic Execution
 16:10:08 - 07-Apr-26
Buy* 297 114.20p Automatic Execution
 16:10:08 - 07-Apr-26
Buy* 113 114.20p Automatic Execution
 16:10:08 - 07-Apr-26
Buy* 447 114.20p Automatic Execution
 16:10:08 - 07-Apr-26
Buy* 739 114.20p Automatic Execution
 16:10:08 - 07-Apr-26
Sell* 487 113.80p Automatic Execution
 16:09:37 - 07-Apr-26
Buy* 123 114.00p Automatic Execution
 16:09:34 - 07-Apr-26
Buy* 1,274 114.00p Automatic Execution
 16:09:34 - 07-Apr-26
Buy* 1,826 114.00p Automatic Execution
 16:09:34 - 07-Apr-26
Buy* 20,000 114.00p Ordinary
 16:09:22 - 07-Apr-26
Sell* 1,917 113.80p Automatic Execution
 16:09:02 - 07-Apr-26
Unknown* 3,255 113.90p Ordinary
 16:08:50 - 07-Apr-26
Sell* 2,495 114.20p Automatic Execution
 16:08:13 - 07-Apr-26
Sell* 2,529 114.20p Automatic Execution
 16:08:12 - 07-Apr-26
Sell* 623 114.00p Automatic Execution
 16:08:12 - 07-Apr-26
Sell* 390 114.20p Automatic Execution
 16:08:12 - 07-Apr-26
Buy* 2,095 114.40p Automatic Execution
 16:08:11 - 07-Apr-26
Buy* 390 114.40p Automatic Execution
 16:08:11 - 07-Apr-26
Sell* 344 114.00p Automatic Execution
 16:08:11 - 07-Apr-26
Sell* 171 114.20p Automatic Execution
 16:08:11 - 07-Apr-26
Sell* 197 114.20p Automatic Execution
 16:08:10 - 07-Apr-26
Sell* 2,167 114.20p Automatic Execution
 16:08:10 - 07-Apr-26
Sell* 1,638 114.20p Automatic Execution
 16:08:09 - 07-Apr-26
Sell* 1,329 114.20p Automatic Execution
 16:08:09 - 07-Apr-26
Buy* 662 114.20p Automatic Execution
 16:08:09 - 07-Apr-26
Buy* 125 114.20p Automatic Execution
 16:08:09 - 07-Apr-26
Buy* 1,541 114.20p Automatic Execution
 16:08:09 - 07-Apr-26
Buy* 1,787 114.20p Automatic Execution
 16:08:09 - 07-Apr-26
Buy* 46 114.00p Automatic Execution
 16:03:33 - 07-Apr-26
Sell* 33 114.20p Automatic Execution
 15:58:02 - 07-Apr-26
Sell* 658 114.20p Automatic Execution
 15:58:02 - 07-Apr-26
Buy* 658 114.60p Automatic Execution
 15:55:53 - 07-Apr-26
Sell* 200 114.60p Automatic Execution
 15:55:53 - 07-Apr-26
Sell* 330 114.60p Automatic Execution
 15:51:42 - 07-Apr-26
Sell* 498 114.60p Automatic Execution
 15:51:42 - 07-Apr-26
Sell* 1,207 114.60p Automatic Execution
 15:51:42 - 07-Apr-26
Sell* 318 114.80p Automatic Execution
 15:50:43 - 07-Apr-26
Buy* 383 115.20p Automatic Execution
 15:47:03 - 07-Apr-26
Buy* 984 115.20p Automatic Execution
 15:47:03 - 07-Apr-26
Buy* 223 115.20p Automatic Execution
 15:47:03 - 07-Apr-26
Sell* 300 115.20p Automatic Execution
 15:46:53 - 07-Apr-26
Sell* 276 115.40p Automatic Execution
 15:41:20 - 07-Apr-26
Sell* 200 115.40p Automatic Execution
 15:41:20 - 07-Apr-26
Sell* 157 115.258p Ordinary
 15:21:39 - 07-Apr-26
Sell* 3 115.416p Ordinary
 15:16:15 - 07-Apr-26
Buy* 9 115.5962p Ordinary
 15:16:14 - 07-Apr-26
Buy* 233 115.80p Automatic Execution
 14:58:54 - 07-Apr-26
Buy* 46 115.80p Automatic Execution
 14:58:54 - 07-Apr-26
Buy* 1,612 115.80p Automatic Execution
 14:56:55 - 07-Apr-26
Buy* 115 115.80p Automatic Execution
 14:56:55 - 07-Apr-26
Sell* 554 116.00p Automatic Execution
 14:54:14 - 07-Apr-26
Sell* 447 116.00p Automatic Execution
 14:54:14 - 07-Apr-26
Buy* 732 116.00p Automatic Execution
 14:54:14 - 07-Apr-26
Buy* 417 116.00p Automatic Execution
 14:54:14 - 07-Apr-26
Buy* 614 116.00p Automatic Execution
 14:54:14 - 07-Apr-26
Buy* 2,090 116.00p Automatic Execution
 14:54:14 - 07-Apr-26
Buy* 2,592 115.916p SI Trade
 14:47:15 - 07-Apr-26
Sell* 242 116.20p Automatic Execution
 14:30:30 - 07-Apr-26
Sell* 21 116.40p Automatic Execution
 14:29:00 - 07-Apr-26
Sell* 46 116.20p Automatic Execution
 14:05:36 - 07-Apr-26
Sell* 511 116.40p Automatic Execution
 13:59:06 - 07-Apr-26
Sell* 23 116.40p Automatic Execution
 13:59:05 - 07-Apr-26
Buy* 647 116.60p Automatic Execution
 13:59:05 - 07-Apr-26
Buy* 86 116.60p Automatic Execution
 13:59:05 - 07-Apr-26
Sell* 1,139 116.40p Automatic Execution
 13:59:05 - 07-Apr-26
Sell* 172 116.40p Automatic Execution
 13:59:05 - 07-Apr-26
Sell* 86 116.40p Automatic Execution
 13:59:05 - 07-Apr-26
Buy* 286 116.60p Automatic Execution
 13:59:05 - 07-Apr-26
Buy* 662 116.60p Automatic Execution
 13:59:05 - 07-Apr-26
Buy* 647 116.60p Automatic Execution
 13:59:05 - 07-Apr-26
Buy* 1,197 116.60p Automatic Execution
 13:59:05 - 07-Apr-26
Buy* 1,865 116.60p Automatic Execution
 13:59:05 - 07-Apr-26
Buy* 172 116.60p Automatic Execution
 13:59:05 - 07-Apr-26
Sell* 454 116.20p Automatic Execution
 13:58:55 - 07-Apr-26
Sell* 1,837 116.40p Automatic Execution
 13:58:52 - 07-Apr-26
Sell* 1,246 116.40p Automatic Execution
 13:58:52 - 07-Apr-26
Buy* 1,365 116.60p Automatic Execution
 13:55:58 - 07-Apr-26
Buy* 169 116.80p Automatic Execution
 13:55:58 - 07-Apr-26
Buy* 487 116.80p Automatic Execution
 13:55:58 - 07-Apr-26
Buy* 647 116.80p Automatic Execution
 13:55:58 - 07-Apr-26
Buy* 66 116.80p Automatic Execution
 13:55:58 - 07-Apr-26
Buy* 421 116.80p Automatic Execution
 13:55:58 - 07-Apr-26
Sell* 574 116.60p Automatic Execution
 13:46:38 - 07-Apr-26
Buy* 308 117.00p Automatic Execution
 13:37:03 - 07-Apr-26
Buy* 30 117.00p Automatic Execution
 13:36:02 - 07-Apr-26
Sell* 393 116.60p Automatic Execution
 13:33:40 - 07-Apr-26
Buy* 184 116.80p Automatic Execution
 13:33:38 - 07-Apr-26
Buy* 647 116.80p Automatic Execution
 13:33:38 - 07-Apr-26
Buy* 372 116.80p Automatic Execution
 13:33:38 - 07-Apr-26
Buy* 1,996 116.80p Automatic Execution
 13:33:38 - 07-Apr-26
Sell* 114 116.40p Automatic Execution
 13:33:08 - 07-Apr-26
Sell* 293 116.40p Automatic Execution
 13:33:08 - 07-Apr-26
Sell* 85 116.40p Automatic Execution
 13:33:03 - 07-Apr-26
Sell* 372 116.40p Automatic Execution
 13:33:03 - 07-Apr-26
Buy* 2,058 116.80p Automatic Execution
 13:33:03 - 07-Apr-26
Sell* 10 116.40p Automatic Execution
 13:33:03 - 07-Apr-26
Sell* 300 116.40p Automatic Execution
 13:33:03 - 07-Apr-26
Sell* 1,000 116.665p Negotiated Trade
 13:29:20 - 07-Apr-26
Sell* 1,744 116.60p Automatic Execution
 13:15:54 - 07-Apr-26
Buy* 144 117.00p Automatic Execution
 13:06:40 - 07-Apr-26
Buy* 57 117.00p Automatic Execution
 13:06:40 - 07-Apr-26
Buy* 1,197 117.00p Automatic Execution
 13:06:40 - 07-Apr-26
Buy* 299 117.00p Automatic Execution
 13:06:40 - 07-Apr-26
Sell* 27 116.00p SI Trade
 12:45:59 - 07-Apr-26
Buy* 9,167 117.00p Automatic Execution
 12:44:50 - 07-Apr-26
Buy* 3,600 117.00p Automatic Execution
 12:44:50 - 07-Apr-26
Buy* 5,000 116.872p Ordinary
 12:44:46 - 07-Apr-26
Sell* 1,210 117.20p Automatic Execution
 12:32:16 - 07-Apr-26
Sell* 643 117.20p Automatic Execution
 12:32:16 - 07-Apr-26
Sell* 134 117.00p SI Trade
 12:29:51 - 07-Apr-26
Buy* 283 117.60p Automatic Execution
 12:25:21 - 07-Apr-26
Buy* 220 117.60p Automatic Execution
 12:25:21 - 07-Apr-26
Buy* 37 117.60p Automatic Execution
 12:25:20 - 07-Apr-26
Sell* 1 117.00p SI Trade
 12:25:20 - 07-Apr-26
Sell* 1 117.00p SI Trade
 12:25:20 - 07-Apr-26
Sell* 1 117.00p SI Trade
 12:25:20 - 07-Apr-26
Sell* 1 117.00p SI Trade
 12:25:20 - 07-Apr-26
Sell* 2 117.00p SI Trade
 12:25:20 - 07-Apr-26
Buy* 170 117.361p Ordinary
 11:44:08 - 07-Apr-26
Buy* 91 117.80p Automatic Execution
 11:21:17 - 07-Apr-26
Buy* 157 117.60p Automatic Execution
 11:21:17 - 07-Apr-26
Buy* 68 117.40p Automatic Execution
 11:21:17 - 07-Apr-26
Sell* 200 117.00p Automatic Execution
 11:10:34 - 07-Apr-26
Sell* 200 117.00p Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 1,225 117.00p Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 96 117.00p Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 200 117.00p SI Trade
 10:58:51 - 07-Apr-26
Sell* 335 117.00p Automatic Execution
 10:46:22 - 07-Apr-26
Sell* 452 117.00p Automatic Execution
 10:46:22 - 07-Apr-26
Sell* 662 117.00p Automatic Execution
 10:46:22 - 07-Apr-26
Sell* 6 117.20p Automatic Execution
 10:20:41 - 07-Apr-26
Sell* 300 117.20p Automatic Execution
 10:20:29 - 07-Apr-26
Sell* 30 117.20p SI Trade
 10:18:55 - 07-Apr-26
Sell* 200 117.20p Automatic Execution
 10:18:55 - 07-Apr-26
Unknown* 0 117.00p SI Trade
 10:12:46 - 07-Apr-26
Sell* 314 117.00p Automatic Execution
 10:12:46 - 07-Apr-26
Sell* 349 117.00p Automatic Execution
 10:12:46 - 07-Apr-26
Sell* 4,431 117.287p Negotiated Trade
 10:07:18 - 07-Apr-26
Buy* 50 117.60p Automatic Execution
 10:00:16 - 07-Apr-26
Buy* 38 117.40p Automatic Execution
 09:58:02 - 07-Apr-26
Buy* 5,175 117.20p Automatic Execution
 09:32:40 - 07-Apr-26
Buy* 21 117.20p Automatic Execution
 09:32:40 - 07-Apr-26
Buy* 5,337 117.20p Automatic Execution
 09:32:40 - 07-Apr-26
Buy* 410 117.20p Automatic Execution
 09:32:40 - 07-Apr-26
Buy* 200 117.00p Automatic Execution
 09:32:40 - 07-Apr-26
Buy* 1,355 116.746p SI Trade
 09:28:48 - 07-Apr-26
Unknown* 6,128 116.70p Negotiated Trade
 09:18:36 - 07-Apr-26
Unknown* 6,060 116.70p Negotiated Trade
 09:18:36 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50