Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 130.421p Ordinary
 08:33:12 - 20-Jan-26
Buy* 56 131.80p SI Trade
 08:21:12 - 20-Jan-26
Buy* 1 131.776p Ordinary
 08:18:46 - 20-Jan-26
Buy* 1 131.00p Automatic Execution
 08:10:21 - 20-Jan-26
Buy* 8 131.00p Automatic Execution
 08:10:21 - 20-Jan-26
Buy* 145 131.00p Automatic Execution
 08:10:21 - 20-Jan-26
Buy* 77 131.00p Automatic Execution
 08:10:21 - 20-Jan-26
Sell* 557 129.20p Automatic Execution
 08:04:12 - 20-Jan-26
Sell* 1,069 129.40p Automatic Execution
 08:04:12 - 20-Jan-26
Buy* 490 130.40p Automatic Execution
 08:04:12 - 20-Jan-26
Sell* 75 129.40p Automatic Execution
 08:04:00 - 20-Jan-26
Sell* 299 129.40p Automatic Execution
 08:03:06 - 20-Jan-26
Unknown* 0 129.40p SI Trade
 08:02:06 - 20-Jan-26
Buy* 2 132.00p SI Trade
 08:02:06 - 20-Jan-26
Unknown* 0 132.00p SI Trade
 08:02:06 - 20-Jan-26
Sell* 51 129.80p Automatic Execution
 08:02:06 - 20-Jan-26
Sell* 236,219 131.80p Uncrossing Trade
 16:35:15 - 19-Jan-26
Sell* 7 131.80p Automatic Execution
 16:24:41 - 19-Jan-26
Sell* 3,757 131.80p Automatic Execution
 16:17:10 - 19-Jan-26
Sell* 280 131.80p Automatic Execution
 16:17:09 - 19-Jan-26
Sell* 281 131.80p Automatic Execution
 16:17:09 - 19-Jan-26
Sell* 832 131.80p Automatic Execution
 16:17:09 - 19-Jan-26
Sell* 11,066 131.80p Automatic Execution
 16:17:09 - 19-Jan-26
Sell* 622 131.80p Automatic Execution
 16:17:09 - 19-Jan-26
Buy* 4,920 131.80p Automatic Execution
 16:17:08 - 19-Jan-26
Buy* 3,702 131.80p Automatic Execution
 16:17:08 - 19-Jan-26
Buy* 832 131.80p Automatic Execution
 16:17:08 - 19-Jan-26
Buy* 471 131.60p Automatic Execution
 16:17:08 - 19-Jan-26
Buy* 566 131.60p Automatic Execution
 16:17:08 - 19-Jan-26
Buy* 832 131.60p Automatic Execution
 16:17:08 - 19-Jan-26
Sell* 695 131.40p Automatic Execution
 16:16:41 - 19-Jan-26
Sell* 370 131.40p Automatic Execution
 16:16:41 - 19-Jan-26
Sell* 199 131.40p Automatic Execution
 16:16:40 - 19-Jan-26
Sell* 327 131.40p Automatic Execution
 16:16:40 - 19-Jan-26
Sell* 505 131.40p Automatic Execution
 16:16:40 - 19-Jan-26
Sell* 557 131.40p Automatic Execution
 16:16:39 - 19-Jan-26
Sell* 391 131.80p Automatic Execution
 16:15:06 - 19-Jan-26
Sell* 622 131.80p Automatic Execution
 16:15:06 - 19-Jan-26
Sell* 4,202 131.80p Automatic Execution
 16:15:06 - 19-Jan-26
Sell* 10 131.80p Automatic Execution
 16:15:06 - 19-Jan-26
Buy* 671 131.80p Automatic Execution
 16:15:06 - 19-Jan-26
Buy* 569 131.80p Automatic Execution
 16:15:06 - 19-Jan-26
Buy* 131 131.80p Automatic Execution
 16:15:06 - 19-Jan-26
Buy* 552 131.80p Automatic Execution
 16:15:06 - 19-Jan-26
Buy* 684 131.60p Automatic Execution
 16:14:46 - 19-Jan-26
Buy* 1 131.60p Automatic Execution
 16:14:46 - 19-Jan-26
Buy* 459 131.60p Automatic Execution
 16:14:46 - 19-Jan-26
Sell* 34 131.20p Automatic Execution
 16:14:30 - 19-Jan-26
Sell* 22 131.20p Automatic Execution
 16:14:30 - 19-Jan-26
Sell* 420 131.20p Automatic Execution
 16:14:30 - 19-Jan-26
Sell* 737 131.60p Automatic Execution
 16:14:00 - 19-Jan-26
Sell* 1,800 131.60p Automatic Execution
 16:14:00 - 19-Jan-26
Sell* 635 131.60p Automatic Execution
 16:14:00 - 19-Jan-26
Buy* 3,770 131.60p Automatic Execution
 16:14:00 - 19-Jan-26
Buy* 4,290 131.60p Automatic Execution
 16:14:00 - 19-Jan-26
Buy* 113 131.60p Automatic Execution
 16:14:00 - 19-Jan-26
Buy* 832 131.60p Automatic Execution
 16:14:00 - 19-Jan-26
Buy* 1,452 131.60p Automatic Execution
 16:14:00 - 19-Jan-26
Buy* 73 131.40p Automatic Execution
 16:14:00 - 19-Jan-26
Buy* 832 131.40p Automatic Execution
 16:14:00 - 19-Jan-26
Buy* 1,454 131.40p Automatic Execution
 16:14:00 - 19-Jan-26
Sell* 336 131.20p Automatic Execution
 16:13:49 - 19-Jan-26
Sell* 307 131.20p Automatic Execution
 16:13:49 - 19-Jan-26
Sell* 257 131.20p Automatic Execution
 16:13:49 - 19-Jan-26
Sell* 268 131.20p Automatic Execution
 16:13:40 - 19-Jan-26
Sell* 56 131.40p Automatic Execution
 16:13:40 - 19-Jan-26
Sell* 139 131.60p Automatic Execution
 16:13:40 - 19-Jan-26
Sell* 25 131.60p Automatic Execution
 16:13:40 - 19-Jan-26
Sell* 158 131.60p Automatic Execution
 16:13:40 - 19-Jan-26
Sell* 292 131.60p Automatic Execution
 16:13:40 - 19-Jan-26
Sell* 963 131.60p Automatic Execution
 16:13:40 - 19-Jan-26
Sell* 319 131.60p Automatic Execution
 16:13:40 - 19-Jan-26
Sell* 258 131.60p Automatic Execution
 16:13:40 - 19-Jan-26
Sell* 768 131.60p Automatic Execution
 16:13:40 - 19-Jan-26
Sell* 480 131.60p Automatic Execution
 16:13:40 - 19-Jan-26
Sell* 1,481 131.60p Automatic Execution
 16:13:40 - 19-Jan-26
Buy* 1 131.934p Ordinary
 15:55:22 - 19-Jan-26
Buy* 56 132.00p Automatic Execution
 15:55:01 - 19-Jan-26
Buy* 71 132.00p Automatic Execution
 15:55:01 - 19-Jan-26
Sell* 1,800 131.644p Ordinary
 15:32:11 - 19-Jan-26
Buy* 87 131.8106p Ordinary
 15:26:16 - 19-Jan-26
Sell* 3 131.592p Ordinary
 15:14:47 - 19-Jan-26
Buy* 7 131.7959p Ordinary
 15:14:45 - 19-Jan-26
Sell* 22 131.40p Automatic Execution
 15:07:09 - 19-Jan-26
Unknown* 1,354 131.70p OTC Trade
 15:06:55 - 19-Jan-26
Sell* 51 131.40p Automatic Execution
 15:06:55 - 19-Jan-26
Sell* 993 131.9258p Ordinary
 14:56:01 - 19-Jan-26
Buy* 839 131.40p Automatic Execution
 14:48:56 - 19-Jan-26
Buy* 1,607 131.40p Automatic Execution
 14:48:56 - 19-Jan-26
Sell* 2,072 131.40p Automatic Execution
 14:48:05 - 19-Jan-26
Sell* 226 131.40p Automatic Execution
 14:48:05 - 19-Jan-26
Sell* 4 131.40p Automatic Execution
 14:48:05 - 19-Jan-26
Sell* 2,740 131.40p Automatic Execution
 14:48:05 - 19-Jan-26
Sell* 866 131.40p Automatic Execution
 14:48:05 - 19-Jan-26
Sell* 5,042 131.60p Automatic Execution
 14:48:05 - 19-Jan-26
Sell* 511 131.60p Automatic Execution
 14:48:05 - 19-Jan-26
Sell* 56 131.60p Automatic Execution
 14:48:05 - 19-Jan-26
Sell* 839 131.80p Automatic Execution
 14:38:56 - 19-Jan-26
Sell* 861 131.80p Automatic Execution
 14:38:56 - 19-Jan-26
Sell* 222 131.80p Automatic Execution
 14:38:56 - 19-Jan-26
Sell* 178 131.80p Automatic Execution
 14:38:56 - 19-Jan-26
Buy* 18 131.80p Automatic Execution
 14:34:35 - 19-Jan-26
Buy* 505 131.80p Automatic Execution
 14:34:35 - 19-Jan-26
Buy* 626 131.20p Automatic Execution
 14:26:36 - 19-Jan-26
Buy* 95 131.20p Automatic Execution
 14:26:36 - 19-Jan-26
Buy* 1,124 131.20p Automatic Execution
 14:26:35 - 19-Jan-26
Buy* 181 131.20p Automatic Execution
 14:26:35 - 19-Jan-26
Sell* 856 131.00p Automatic Execution
 14:26:34 - 19-Jan-26
Sell* 264 131.00p Automatic Execution
 14:26:34 - 19-Jan-26
Buy* 81 131.60p Automatic Execution
 14:14:54 - 19-Jan-26
Buy* 107 131.60p Automatic Execution
 14:14:54 - 19-Jan-26
Buy* 181 131.60p Automatic Execution
 14:14:54 - 19-Jan-26
Buy* 459 131.60p Automatic Execution
 14:14:54 - 19-Jan-26
Unknown* 700 131.00p OTC Trade
 14:06:44 - 19-Jan-26
Unknown* 1,500 130.80p OTC Trade
 13:34:37 - 19-Jan-26
Unknown* 1,500 130.80p OTC Trade
 13:34:37 - 19-Jan-26
Buy* 1 131.573p Ordinary
 13:28:11 - 19-Jan-26
Sell* 1,215 131.125p Ordinary
 13:27:58 - 19-Jan-26
Sell* 1 130.887p Ordinary
 13:27:46 - 19-Jan-26
Buy* 39 131.60p Automatic Execution
 13:19:35 - 19-Jan-26
Buy* 56 131.60p Automatic Execution
 13:19:35 - 19-Jan-26
Buy* 767 131.80p Automatic Execution
 12:57:56 - 19-Jan-26
Buy* 77 131.60p Automatic Execution
 12:47:56 - 19-Jan-26
Buy* 508 131.60p Automatic Execution
 12:47:56 - 19-Jan-26
Sell* 1,359 131.20p Automatic Execution
 12:04:07 - 19-Jan-26
Buy* 238 131.60p Automatic Execution
 12:04:07 - 19-Jan-26
Buy* 225 131.60p Automatic Execution
 12:04:07 - 19-Jan-26
Buy* 551 131.40p Automatic Execution
 12:04:07 - 19-Jan-26
Buy* 223 131.40p Automatic Execution
 12:04:07 - 19-Jan-26
Buy* 928 131.40p Automatic Execution
 12:04:07 - 19-Jan-26
Buy* 196 131.40p Automatic Execution
 12:04:07 - 19-Jan-26
Buy* 2,000 131.1003p Ordinary
 11:23:40 - 19-Jan-26
Sell* 27,234 130.80p Ordinary
 11:17:20 - 19-Jan-26
Sell* 861 131.00p Automatic Execution
 11:17:13 - 19-Jan-26
Sell* 1,560 131.00p Automatic Execution
 11:17:13 - 19-Jan-26
Buy* 443 131.60p Automatic Execution
 11:16:03 - 19-Jan-26
Buy* 274 131.40p Automatic Execution
 11:16:03 - 19-Jan-26
Buy* 670 131.4008p Ordinary
 11:04:06 - 19-Jan-26
Sell* 565 131.20p Automatic Execution
 10:49:07 - 19-Jan-26
Sell* 1,589 131.20p Automatic Execution
 10:49:07 - 19-Jan-26
Sell* 297 131.20p Automatic Execution
 10:49:07 - 19-Jan-26
Sell* 1,268 131.80p Automatic Execution
 10:49:01 - 19-Jan-26
Sell* 14 131.80p Automatic Execution
 10:49:01 - 19-Jan-26
Sell* 42 131.80p Automatic Execution
 10:49:01 - 19-Jan-26
Sell* 844 131.80p Automatic Execution
 10:49:01 - 19-Jan-26
Sell* 744 132.00p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 332 132.40p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 1,124 132.20p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 744 132.20p Automatic Execution
 10:47:09 - 19-Jan-26
Sell* 23,480 132.00p Automatic Execution
 10:47:09 - 19-Jan-26
Sell* 5,082 132.00p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 4,388 132.00p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 3,766 132.00p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 1,475 132.00p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 1,124 132.00p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 561 131.80p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 566 131.80p Automatic Execution
 10:47:09 - 19-Jan-26
Buy* 1,124 131.80p Automatic Execution
 10:47:09 - 19-Jan-26
Sell* 635 131.80p Automatic Execution
 10:47:09 - 19-Jan-26
Sell* 8,939 132.00p Automatic Execution
 10:47:09 - 19-Jan-26
Sell* 827 131.20p Automatic Execution
 10:39:18 - 19-Jan-26
Sell* 99 131.40p Automatic Execution
 10:39:18 - 19-Jan-26
Sell* 1,124 131.40p Automatic Execution
 10:39:18 - 19-Jan-26
Sell* 1,124 131.60p Automatic Execution
 10:39:18 - 19-Jan-26
Sell* 79 131.60p Automatic Execution
 10:39:18 - 19-Jan-26
Buy* 46 132.20p SI Trade
 10:17:33 - 19-Jan-26
Buy* 150 131.80p Automatic Execution
 10:15:23 - 19-Jan-26
Sell* 600 131.40p SI Trade
 10:10:29 - 19-Jan-26
Buy* 93 131.80p Automatic Execution
 10:07:45 - 19-Jan-26
Buy* 531 131.80p Automatic Execution
 09:53:00 - 19-Jan-26
Buy* 1,124 131.80p Automatic Execution
 09:53:00 - 19-Jan-26
Buy* 595 131.80p Automatic Execution
 09:53:00 - 19-Jan-26
Unknown* 45,830 132.00p OTC Trade
 09:45:00 - 19-Jan-26
Sell* 100 131.80p Automatic Execution
 09:42:14 - 19-Jan-26
Sell* 866 131.80p Automatic Execution
 09:42:14 - 19-Jan-26
Sell* 881 132.00p Automatic Execution
 09:42:14 - 19-Jan-26
Sell* 177 132.20p Automatic Execution
 09:42:04 - 19-Jan-26
Sell* 701 132.20p Automatic Execution
 09:42:04 - 19-Jan-26
Sell* 640 132.40p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 1,404 132.40p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 1,124 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 405 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 2,235 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 515 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 3,000 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 1,124 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 1,513 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 515 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 861 132.60p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 1,462 132.60p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 526 132.20p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 689 132.20p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 912 132.20p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 24 132.40p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 263 132.40p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 1,455 132.80p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 959 132.60p Automatic Execution
 09:42:03 - 19-Jan-26
Buy* 287 132.60p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 998 132.20p Automatic Execution
 09:42:03 - 19-Jan-26
Sell* 364 132.20p Automatic Execution
 09:42:03 - 19-Jan-26
FTSE 100 Latest
Value10,089.04
Change-106.31