| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,691 | 111.80p | Ordinary |
16:35:44 - 13-Mar-26 |
| Sell* | 7,500 | 111.80p | Automatic Execution |
16:35:34 - 13-Mar-26 |
| Buy* | 1,464 | 111.80p | Automatic Execution |
16:35:16 - 13-Mar-26 |
| Buy* | 110,476 | 111.80p | Suspected BUY Trade |
16:35:15 - 13-Mar-26 |
| Sell* | 6,000 | 110.25p | Ordinary |
16:31:40 - 13-Mar-26 |
| Sell* | 115 | 110.20p | Automatic Execution |
16:29:55 - 13-Mar-26 |
| Sell* | 10 | 110.20p | Automatic Execution |
16:29:55 - 13-Mar-26 |
| Buy* | 1,905 | 110.60p | SI Trade |
16:29:42 - 13-Mar-26 |
| Sell* | 686 | 110.40p | Automatic Execution |
16:29:42 - 13-Mar-26 |
| Sell* | 160 | 110.40p | Automatic Execution |
16:29:42 - 13-Mar-26 |
| Sell* | 300 | 110.40p | Automatic Execution |
16:29:42 - 13-Mar-26 |
| Sell* | 174 | 110.40p | Automatic Execution |
16:29:42 - 13-Mar-26 |
| Sell* | 3,400 | 110.40p | Automatic Execution |
16:29:42 - 13-Mar-26 |
| Buy* | 998 | 110.60p | Automatic Execution |
16:29:42 - 13-Mar-26 |
| Buy* | 249 | 110.60p | Automatic Execution |
16:29:42 - 13-Mar-26 |
| Buy* | 686 | 110.40p | Automatic Execution |
16:29:42 - 13-Mar-26 |
| Buy* | 1,000 | 110.40p | Automatic Execution |
16:29:42 - 13-Mar-26 |
| Buy* | 238 | 110.40p | Automatic Execution |
16:29:42 - 13-Mar-26 |
| Buy* | 56 | 110.40p | Automatic Execution |
16:29:42 - 13-Mar-26 |
| Sell* | 300 | 110.00p | Automatic Execution |
16:29:41 - 13-Mar-26 |
| Sell* | 686 | 110.00p | Automatic Execution |
16:29:41 - 13-Mar-26 |
| Sell* | 327 | 110.00p | Automatic Execution |
16:29:41 - 13-Mar-26 |
| Sell* | 245 | 110.00p | Automatic Execution |
16:29:41 - 13-Mar-26 |
| Sell* | 23 | 110.00p | Automatic Execution |
16:29:41 - 13-Mar-26 |
| Sell* | 500 | 110.00p | Automatic Execution |
16:29:41 - 13-Mar-26 |
| Buy* | 524 | 110.40p | SI Trade |
16:29:11 - 13-Mar-26 |
| Buy* | 686 | 110.40p | Automatic Execution |
16:28:47 - 13-Mar-26 |
| Buy* | 241 | 110.40p | Automatic Execution |
16:28:47 - 13-Mar-26 |
| Buy* | 300 | 110.40p | Automatic Execution |
16:28:47 - 13-Mar-26 |
| Sell* | 686 | 110.20p | Automatic Execution |
16:28:46 - 13-Mar-26 |
| Sell* | 64 | 110.20p | Automatic Execution |
16:28:46 - 13-Mar-26 |
| Sell* | 964 | 110.20p | Automatic Execution |
16:28:46 - 13-Mar-26 |
| Buy* | 686 | 110.40p | Automatic Execution |
16:28:45 - 13-Mar-26 |
| Buy* | 216 | 110.40p | Automatic Execution |
16:28:45 - 13-Mar-26 |
| Buy* | 686 | 110.20p | Automatic Execution |
16:28:45 - 13-Mar-26 |
| Buy* | 32 | 110.20p | Automatic Execution |
16:28:45 - 13-Mar-26 |
| Buy* | 1,259 | 110.20p | Automatic Execution |
16:28:45 - 13-Mar-26 |
| Buy* | 138 | 110.20p | Automatic Execution |
16:28:45 - 13-Mar-26 |
| Sell* | 300 | 110.00p | Automatic Execution |
16:28:45 - 13-Mar-26 |
| Sell* | 500 | 110.00p | Automatic Execution |
16:28:45 - 13-Mar-26 |
| Unknown* | 136 | 110.20p | SI Trade |
16:26:35 - 13-Mar-26 |
| Sell* | 300 | 110.00p | Automatic Execution |
16:26:35 - 13-Mar-26 |
| Sell* | 33 | 110.00p | Automatic Execution |
16:26:35 - 13-Mar-26 |
| Sell* | 686 | 110.00p | Automatic Execution |
16:26:35 - 13-Mar-26 |
| Sell* | 305 | 110.00p | Automatic Execution |
16:26:35 - 13-Mar-26 |
| Sell* | 500 | 110.00p | Automatic Execution |
16:26:35 - 13-Mar-26 |
| Buy* | 20,000 | 110.40p | Ordinary |
16:25:59 - 13-Mar-26 |
| Sell* | 83 | 110.20p | Automatic Execution |
16:25:05 - 13-Mar-26 |
| Sell* | 68 | 110.20p | Automatic Execution |
16:25:05 - 13-Mar-26 |
| Sell* | 179 | 110.20p | Automatic Execution |
16:25:05 - 13-Mar-26 |
| Sell* | 636 | 110.20p | Automatic Execution |
16:25:05 - 13-Mar-26 |
| Sell* | 179 | 110.20p | Automatic Execution |
16:25:05 - 13-Mar-26 |
| Buy* | 614 | 110.40p | Automatic Execution |
16:25:00 - 13-Mar-26 |
| Buy* | 686 | 110.40p | Automatic Execution |
16:25:00 - 13-Mar-26 |
| Buy* | 797 | 110.40p | Automatic Execution |
16:25:00 - 13-Mar-26 |
| Buy* | 1,791 | 110.20p | Automatic Execution |
16:23:03 - 13-Mar-26 |
| Buy* | 636 | 110.20p | Automatic Execution |
16:23:03 - 13-Mar-26 |
| Sell* | 952 | 110.00p | Automatic Execution |
16:23:03 - 13-Mar-26 |
| Sell* | 500 | 110.00p | Automatic Execution |
16:23:03 - 13-Mar-26 |
| Sell* | 686 | 110.00p | Automatic Execution |
16:23:03 - 13-Mar-26 |
| Sell* | 3 | 110.00p | Automatic Execution |
16:23:03 - 13-Mar-26 |
| Sell* | 500 | 110.00p | Automatic Execution |
16:23:03 - 13-Mar-26 |
| Buy* | 686 | 110.20p | Automatic Execution |
16:23:02 - 13-Mar-26 |
| Buy* | 1,131 | 110.20p | Automatic Execution |
16:23:02 - 13-Mar-26 |
| Buy* | 164 | 110.20p | Automatic Execution |
16:23:02 - 13-Mar-26 |
| Sell* | 500 | 110.00p | Automatic Execution |
16:23:02 - 13-Mar-26 |
| Sell* | 28 | 110.00p | Automatic Execution |
16:23:02 - 13-Mar-26 |
| Buy* | 372 | 110.00p | Automatic Execution |
16:20:00 - 13-Mar-26 |
| Buy* | 690 | 110.00p | Automatic Execution |
16:20:00 - 13-Mar-26 |
| Buy* | 705 | 110.00p | Automatic Execution |
16:20:00 - 13-Mar-26 |
| Buy* | 508 | 110.00p | SI Trade |
16:15:36 - 13-Mar-26 |
| Unknown* | 2,141 | 109.80p | OTC Trade |
16:15:36 - 13-Mar-26 |
| Buy* | 510 | 110.00p | SI Trade |
16:15:36 - 13-Mar-26 |
| Sell* | 687 | 109.60p | Automatic Execution |
16:13:10 - 13-Mar-26 |
| Sell* | 190 | 109.60p | Automatic Execution |
16:13:10 - 13-Mar-26 |
| Sell* | 87 | 109.60p | Automatic Execution |
16:13:10 - 13-Mar-26 |
| Sell* | 181 | 109.80p | Automatic Execution |
16:13:07 - 13-Mar-26 |
| Sell* | 686 | 109.80p | Automatic Execution |
16:13:07 - 13-Mar-26 |
| Sell* | 411 | 109.80p | Automatic Execution |
16:13:07 - 13-Mar-26 |
| Buy* | 132 | 110.20p | Automatic Execution |
15:58:44 - 13-Mar-26 |
| Sell* | 200 | 110.20p | Automatic Execution |
15:57:18 - 13-Mar-26 |
| Sell* | 68 | 110.20p | Automatic Execution |
15:57:18 - 13-Mar-26 |
| Buy* | 520 | 110.20p | Automatic Execution |
15:46:03 - 13-Mar-26 |
| Buy* | 376 | 110.20p | Automatic Execution |
15:46:03 - 13-Mar-26 |
| Buy* | 1,712 | 110.20p | Automatic Execution |
15:46:03 - 13-Mar-26 |
| Sell* | 685 | 110.00p | Automatic Execution |
15:45:52 - 13-Mar-26 |
| Sell* | 383 | 110.00p | Automatic Execution |
15:45:52 - 13-Mar-26 |
| Sell* | 403 | 110.00p | Automatic Execution |
15:45:52 - 13-Mar-26 |
| Sell* | 319 | 110.20p | Automatic Execution |
15:45:52 - 13-Mar-26 |
| Sell* | 306 | 110.20p | Automatic Execution |
15:45:52 - 13-Mar-26 |
| Sell* | 683 | 110.20p | Automatic Execution |
15:45:52 - 13-Mar-26 |
| Sell* | 1,093 | 110.20p | Automatic Execution |
15:45:52 - 13-Mar-26 |
| Buy* | 1,000 | 110.466p | Ordinary |
15:33:09 - 13-Mar-26 |
| Sell* | 489 | 110.20p | Automatic Execution |
15:25:02 - 13-Mar-26 |
| Sell* | 669 | 110.20p | Automatic Execution |
15:25:02 - 13-Mar-26 |
| Sell* | 180 | 110.40p | Automatic Execution |
15:25:02 - 13-Mar-26 |
| Sell* | 155 | 110.40p | Automatic Execution |
15:25:02 - 13-Mar-26 |
| Sell* | 8 | 110.544p | Ordinary |
15:16:11 - 13-Mar-26 |
| Buy* | 854 | 110.40p | Automatic Execution |
15:08:57 - 13-Mar-26 |
| Buy* | 132 | 110.40p | Automatic Execution |
15:08:57 - 13-Mar-26 |
| Buy* | 853 | 110.40p | Automatic Execution |
15:08:57 - 13-Mar-26 |
| Sell* | 12 | 110.016p | Ordinary |
15:00:59 - 13-Mar-26 |
| Sell* | 12 | 110.40p | Automatic Execution |
15:00:15 - 13-Mar-26 |
| Sell* | 1,449 | 110.60p | Automatic Execution |
14:56:49 - 13-Mar-26 |
| Sell* | 61 | 110.60p | Automatic Execution |
14:56:49 - 13-Mar-26 |
| Sell* | 2 | 110.80p | Automatic Execution |
14:47:40 - 13-Mar-26 |
| Sell* | 998 | 110.80p | Automatic Execution |
14:47:40 - 13-Mar-26 |
| Sell* | 63 | 110.80p | Automatic Execution |
14:47:40 - 13-Mar-26 |
| Unknown* | 1,327 | 110.60p | OTC Trade |
14:20:55 - 13-Mar-26 |
| Sell* | 1,327 | 110.60p | SI Trade |
14:20:55 - 13-Mar-26 |
| Buy* | 3 | 110.80p | Automatic Execution |
14:20:55 - 13-Mar-26 |
| Buy* | 293 | 110.80p | Automatic Execution |
14:20:55 - 13-Mar-26 |
| Buy* | 965 | 110.80p | Automatic Execution |
14:20:55 - 13-Mar-26 |
| Buy* | 135 | 110.80p | Automatic Execution |
14:20:55 - 13-Mar-26 |
| Sell* | 124 | 110.60p | Automatic Execution |
14:18:02 - 13-Mar-26 |
| Sell* | 106 | 110.60p | Automatic Execution |
14:12:19 - 13-Mar-26 |
| Sell* | 134 | 110.60p | Automatic Execution |
14:12:19 - 13-Mar-26 |
| Sell* | 297 | 110.60p | Automatic Execution |
14:12:19 - 13-Mar-26 |
| Buy* | 239 | 110.80p | Automatic Execution |
14:11:12 - 13-Mar-26 |
| Sell* | 106 | 110.60p | Automatic Execution |
14:11:02 - 13-Mar-26 |
| Buy* | 980 | 110.80p | Automatic Execution |
14:11:02 - 13-Mar-26 |
| Buy* | 120 | 110.80p | Automatic Execution |
14:11:02 - 13-Mar-26 |
| Sell* | 679 | 110.80p | Automatic Execution |
14:06:03 - 13-Mar-26 |
| Sell* | 303 | 110.80p | Automatic Execution |
14:06:03 - 13-Mar-26 |
| Sell* | 98 | 110.80p | Automatic Execution |
14:06:03 - 13-Mar-26 |
| Sell* | 214 | 110.80p | Automatic Execution |
14:05:03 - 13-Mar-26 |
| Sell* | 398 | 110.80p | Automatic Execution |
14:05:03 - 13-Mar-26 |
| Buy* | 947 | 111.07p | Ordinary |
14:03:03 - 13-Mar-26 |
| Buy* | 4,058 | 111.09p | Suspected BUY Trade |
14:02:16 - 13-Mar-26 |
| Sell* | 7 | 111.00p | Automatic Execution |
13:58:48 - 13-Mar-26 |
| Sell* | 82 | 111.00p | Automatic Execution |
13:50:28 - 13-Mar-26 |
| Sell* | 200 | 111.00p | Automatic Execution |
13:50:28 - 13-Mar-26 |
| Sell* | 47 | 111.00p | Automatic Execution |
13:50:28 - 13-Mar-26 |
| Sell* | 148 | 111.00p | Automatic Execution |
13:50:28 - 13-Mar-26 |
| Sell* | 48 | 111.00p | Automatic Execution |
13:50:28 - 13-Mar-26 |
| Sell* | 68 | 111.00p | Automatic Execution |
13:50:28 - 13-Mar-26 |
| Sell* | 68 | 111.00p | Automatic Execution |
13:50:28 - 13-Mar-26 |
| Sell* | 125 | 111.00p | Automatic Execution |
13:35:04 - 13-Mar-26 |
| Sell* | 170 | 111.00p | Automatic Execution |
13:35:04 - 13-Mar-26 |
| Sell* | 128 | 111.00p | Automatic Execution |
13:35:04 - 13-Mar-26 |
| Sell* | 42 | 111.00p | Automatic Execution |
13:35:04 - 13-Mar-26 |
| Buy* | 772 | 111.00p | Automatic Execution |
13:27:46 - 13-Mar-26 |
| Buy* | 419 | 111.00p | Automatic Execution |
13:27:46 - 13-Mar-26 |
| Buy* | 10 | 110.80p | Automatic Execution |
13:27:46 - 13-Mar-26 |
| Buy* | 1,320 | 110.80p | Automatic Execution |
13:27:46 - 13-Mar-26 |
| Buy* | 19 | 110.80p | Automatic Execution |
13:27:46 - 13-Mar-26 |
| Sell* | 5,765 | 110.5924p | Ordinary |
13:19:21 - 13-Mar-26 |
| Sell* | 26 | 110.60p | Automatic Execution |
13:03:54 - 13-Mar-26 |
| Sell* | 42 | 110.60p | Automatic Execution |
13:03:54 - 13-Mar-26 |
| Sell* | 14 | 111.00p | Automatic Execution |
12:50:12 - 13-Mar-26 |
| Sell* | 680 | 111.00p | Automatic Execution |
12:50:12 - 13-Mar-26 |
| Sell* | 699 | 111.00p | Automatic Execution |
12:50:12 - 13-Mar-26 |
| Sell* | 65 | 111.20p | Automatic Execution |
12:50:12 - 13-Mar-26 |
| Buy* | 1,887 | 111.20p | Automatic Execution |
12:49:34 - 13-Mar-26 |
| Buy* | 22 | 111.00p | Automatic Execution |
12:45:20 - 13-Mar-26 |
| Sell* | 325 | 110.60p | SI Trade |
12:41:51 - 13-Mar-26 |
| Buy* | 187 | 110.80p | Automatic Execution |
12:41:00 - 13-Mar-26 |
| Buy* | 143 | 110.60p | Automatic Execution |
12:26:05 - 13-Mar-26 |
| Buy* | 153 | 110.60p | Automatic Execution |
12:26:05 - 13-Mar-26 |
| Buy* | 302 | 110.60p | Automatic Execution |
12:26:05 - 13-Mar-26 |
| Sell* | 1,203 | 110.40p | Automatic Execution |
12:24:03 - 13-Mar-26 |
| Sell* | 1,426 | 110.40p | Automatic Execution |
12:24:03 - 13-Mar-26 |
| Sell* | 212 | 110.40p | Automatic Execution |
12:24:03 - 13-Mar-26 |
| Sell* | 1,078 | 110.40p | Automatic Execution |
12:24:03 - 13-Mar-26 |
| Sell* | 340 | 110.40p | Automatic Execution |
12:24:03 - 13-Mar-26 |
| Sell* | 88 | 110.60p | Automatic Execution |
12:21:39 - 13-Mar-26 |
| Sell* | 682 | 110.60p | Automatic Execution |
12:21:39 - 13-Mar-26 |
| Sell* | 1,264 | 110.60p | Automatic Execution |
12:21:39 - 13-Mar-26 |
| Sell* | 4 | 110.80p | Automatic Execution |
12:19:05 - 13-Mar-26 |
| Sell* | 100 | 110.80p | Automatic Execution |
12:19:05 - 13-Mar-26 |
| Sell* | 200 | 110.80p | Automatic Execution |
12:18:52 - 13-Mar-26 |
| Sell* | 1,364 | 110.80p | Automatic Execution |
12:18:52 - 13-Mar-26 |
| Sell* | 92 | 110.80p | Automatic Execution |
12:18:52 - 13-Mar-26 |
| Sell* | 1,973 | 110.80p | Automatic Execution |
12:18:52 - 13-Mar-26 |
| Buy* | 211 | 111.20p | Automatic Execution |
12:18:42 - 13-Mar-26 |
| Buy* | 614 | 111.20p | Automatic Execution |
12:18:42 - 13-Mar-26 |
| Buy* | 43 | 110.80p | Automatic Execution |
12:18:37 - 13-Mar-26 |
| Buy* | 1,250 | 110.80p | Automatic Execution |
12:18:37 - 13-Mar-26 |
| Buy* | 679 | 110.80p | Automatic Execution |
12:18:37 - 13-Mar-26 |
| Buy* | 421 | 110.80p | Automatic Execution |
12:18:37 - 13-Mar-26 |
| Buy* | 989 | 110.80p | Automatic Execution |
12:18:37 - 13-Mar-26 |
| Buy* | 245 | 110.40p | Automatic Execution |
12:03:07 - 13-Mar-26 |
| Buy* | 524 | 110.40p | Automatic Execution |
12:03:07 - 13-Mar-26 |
| Buy* | 1,083 | 110.40p | Automatic Execution |
12:03:07 - 13-Mar-26 |
| Buy* | 6 | 110.40p | Automatic Execution |
12:01:08 - 13-Mar-26 |
| Buy* | 7 | 110.40p | Automatic Execution |
12:01:08 - 13-Mar-26 |
| Buy* | 2 | 110.40p | Automatic Execution |
12:01:06 - 13-Mar-26 |
| Sell* | 38 | 110.00p | Automatic Execution |
11:58:50 - 13-Mar-26 |
| Buy* | 11 | 110.40p | Automatic Execution |
11:58:12 - 13-Mar-26 |
| Buy* | 6 | 110.40p | Automatic Execution |
11:58:12 - 13-Mar-26 |
| Buy* | 7 | 110.40p | Automatic Execution |
11:58:12 - 13-Mar-26 |
| Buy* | 3 | 110.40p | Automatic Execution |
11:58:10 - 13-Mar-26 |
| Buy* | 10 | 110.40p | Automatic Execution |
11:55:16 - 13-Mar-26 |
| Buy* | 5 | 110.40p | Automatic Execution |
11:55:16 - 13-Mar-26 |
| Buy* | 7 | 110.40p | Automatic Execution |
11:55:15 - 13-Mar-26 |
| Buy* | 3 | 110.40p | Automatic Execution |
11:55:14 - 13-Mar-26 |
| Sell* | 170 | 110.088p | Ordinary |
11:52:58 - 13-Mar-26 |
| Buy* | 11 | 110.40p | Automatic Execution |
11:52:19 - 13-Mar-26 |
| Buy* | 6 | 110.40p | Automatic Execution |
11:52:19 - 13-Mar-26 |
| Buy* | 6 | 110.40p | Automatic Execution |
11:52:19 - 13-Mar-26 |