| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 776 | 129.60p | Automatic Execution |
16:29:04 - 21-Nov-25 |
| Buy* | 100 | 129.40p | Automatic Execution |
16:26:14 - 21-Nov-25 |
| Buy* | 64 | 129.40p | Automatic Execution |
16:26:14 - 21-Nov-25 |
| Buy* | 471 | 129.40p | Automatic Execution |
16:25:55 - 21-Nov-25 |
| Buy* | 733 | 129.40p | Automatic Execution |
16:25:55 - 21-Nov-25 |
| Buy* | 60 | 129.40p | Automatic Execution |
16:25:55 - 21-Nov-25 |
| Buy* | 980 | 129.20p | Automatic Execution |
16:15:09 - 21-Nov-25 |
| Buy* | 130 | 129.20p | Automatic Execution |
16:15:09 - 21-Nov-25 |
| Buy* | 662 | 129.20p | Automatic Execution |
16:15:09 - 21-Nov-25 |
| Buy* | 724 | 129.00p | Automatic Execution |
16:15:09 - 21-Nov-25 |
| Buy* | 2,300 | 129.00p | Automatic Execution |
16:15:09 - 21-Nov-25 |
| Buy* | 794 | 129.00p | Automatic Execution |
16:15:09 - 21-Nov-25 |
| Buy* | 2,864 | 129.00p | Automatic Execution |
16:15:09 - 21-Nov-25 |
| Buy* | 910 | 128.80p | Automatic Execution |
16:07:39 - 21-Nov-25 |
| Buy* | 63 | 128.80p | Automatic Execution |
16:07:39 - 21-Nov-25 |
| Buy* | 100 | 128.80p | Automatic Execution |
16:07:39 - 21-Nov-25 |
| Buy* | 890 | 128.80p | Automatic Execution |
16:07:39 - 21-Nov-25 |
| Sell* | 803 | 128.60p | Automatic Execution |
16:06:08 - 21-Nov-25 |
| Sell* | 126 | 128.60p | Automatic Execution |
16:06:08 - 21-Nov-25 |
| Sell* | 765 | 128.60p | Automatic Execution |
16:06:08 - 21-Nov-25 |
| Sell* | 288 | 128.60p | Automatic Execution |
16:06:08 - 21-Nov-25 |
| Sell* | 309 | 128.60p | Automatic Execution |
16:06:08 - 21-Nov-25 |
| Sell* | 300 | 128.60p | Automatic Execution |
16:06:08 - 21-Nov-25 |
| Sell* | 2,300 | 128.80p | Automatic Execution |
16:02:03 - 21-Nov-25 |
| Sell* | 447 | 128.80p | Automatic Execution |
16:02:03 - 21-Nov-25 |
| Sell* | 130 | 128.80p | Automatic Execution |
16:02:03 - 21-Nov-25 |
| Sell* | 313 | 128.80p | Automatic Execution |
16:02:03 - 21-Nov-25 |
| Sell* | 1,832 | 128.80p | Automatic Execution |
16:02:03 - 21-Nov-25 |
| Buy* | 3 | 129.184p | Ordinary |
16:00:44 - 21-Nov-25 |
| Buy* | 1 | 129.156p | Ordinary |
15:55:18 - 21-Nov-25 |
| Buy* | 67 | 129.00p | Automatic Execution |
15:54:33 - 21-Nov-25 |
| Buy* | 2,864 | 129.00p | Automatic Execution |
15:54:33 - 21-Nov-25 |
| Sell* | 113 | 128.80p | Automatic Execution |
15:51:40 - 21-Nov-25 |
| Sell* | 71 | 128.80p | Automatic Execution |
15:51:40 - 21-Nov-25 |
| Sell* | 43 | 128.80p | Automatic Execution |
15:51:40 - 21-Nov-25 |
| Unknown* | 0 | 129.00p | SI Trade |
15:51:34 - 21-Nov-25 |
| Buy* | 50 | 129.40p | SI Trade |
15:51:34 - 21-Nov-25 |
| Sell* | 41 | 129.00p | Automatic Execution |
15:51:34 - 21-Nov-25 |
| Sell* | 46 | 129.00p | Automatic Execution |
15:51:34 - 21-Nov-25 |
| Sell* | 156 | 129.00p | Automatic Execution |
15:51:34 - 21-Nov-25 |
| Sell* | 828 | 129.00p | Automatic Execution |
15:51:34 - 21-Nov-25 |
| Sell* | 1,449 | 129.00p | Automatic Execution |
15:51:34 - 21-Nov-25 |
| Sell* | 346 | 129.00p | Automatic Execution |
15:51:34 - 21-Nov-25 |
| Sell* | 2,804 | 129.00p | Automatic Execution |
15:51:34 - 21-Nov-25 |
| Sell* | 60 | 129.00p | Automatic Execution |
15:51:34 - 21-Nov-25 |
| Buy* | 666 | 129.20p | Automatic Execution |
15:45:37 - 21-Nov-25 |
| Buy* | 2,015 | 129.20p | Automatic Execution |
15:45:37 - 21-Nov-25 |
| Buy* | 66 | 129.00p | Automatic Execution |
15:45:37 - 21-Nov-25 |
| Buy* | 64 | 129.00p | Automatic Execution |
15:45:37 - 21-Nov-25 |
| Buy* | 640 | 129.00p | Automatic Execution |
15:45:37 - 21-Nov-25 |
| Buy* | 28 | 129.00p | Automatic Execution |
15:45:37 - 21-Nov-25 |
| Buy* | 2,836 | 129.00p | Automatic Execution |
15:45:37 - 21-Nov-25 |
| Sell* | 350 | 128.80p | Automatic Execution |
15:35:26 - 21-Nov-25 |
| Sell* | 175 | 128.80p | Automatic Execution |
15:35:26 - 21-Nov-25 |
| Sell* | 52 | 128.80p | Automatic Execution |
15:35:26 - 21-Nov-25 |
| Sell* | 828 | 128.80p | Automatic Execution |
15:35:26 - 21-Nov-25 |
| Sell* | 2,864 | 128.80p | Automatic Execution |
15:35:26 - 21-Nov-25 |
| Buy* | 70 | 128.80p | Automatic Execution |
15:23:31 - 21-Nov-25 |
| Buy* | 102 | 128.80p | Automatic Execution |
15:23:31 - 21-Nov-25 |
| Buy* | 707 | 128.80p | Automatic Execution |
15:23:31 - 21-Nov-25 |
| Buy* | 1,150 | 128.80p | Automatic Execution |
15:23:31 - 21-Nov-25 |
| Buy* | 1,938 | 128.60p | Automatic Execution |
15:22:11 - 21-Nov-25 |
| Sell* | 289 | 128.60p | Automatic Execution |
15:22:11 - 21-Nov-25 |
| Sell* | 4 | 128.60p | Automatic Execution |
15:22:11 - 21-Nov-25 |
| Sell* | 1,416 | 128.60p | Automatic Execution |
15:22:11 - 21-Nov-25 |
| Sell* | 781 | 128.60p | Automatic Execution |
15:22:11 - 21-Nov-25 |
| Sell* | 730 | 128.60p | Automatic Execution |
15:22:11 - 21-Nov-25 |
| Sell* | 1,823 | 128.60p | Automatic Execution |
15:22:11 - 21-Nov-25 |
| Sell* | 2,111 | 128.60p | Automatic Execution |
15:22:11 - 21-Nov-25 |
| Sell* | 743 | 128.60p | Automatic Execution |
15:22:11 - 21-Nov-25 |
| Sell* | 11 | 128.60p | Automatic Execution |
15:20:16 - 21-Nov-25 |
| Sell* | 45 | 128.60p | Automatic Execution |
15:20:16 - 21-Nov-25 |
| Sell* | 4 | 128.60p | Automatic Execution |
15:20:16 - 21-Nov-25 |
| Sell* | 11 | 128.60p | Automatic Execution |
15:20:16 - 21-Nov-25 |
| Sell* | 101 | 128.60p | Automatic Execution |
15:20:16 - 21-Nov-25 |
| Sell* | 269 | 128.80p | Automatic Execution |
15:20:11 - 21-Nov-25 |
| Sell* | 280 | 128.80p | Automatic Execution |
15:20:11 - 21-Nov-25 |
| Sell* | 792 | 128.80p | Automatic Execution |
15:20:11 - 21-Nov-25 |
| Sell* | 314 | 128.80p | Automatic Execution |
15:20:11 - 21-Nov-25 |
| Sell* | 666 | 128.80p | Automatic Execution |
15:20:11 - 21-Nov-25 |
| Sell* | 780 | 128.80p | Automatic Execution |
15:20:11 - 21-Nov-25 |
| Sell* | 1,368 | 128.80p | Automatic Execution |
15:20:11 - 21-Nov-25 |
| Sell* | 1,511 | 128.80p | Automatic Execution |
15:20:11 - 21-Nov-25 |
| Sell* | 1,399 | 128.80p | Automatic Execution |
15:20:11 - 21-Nov-25 |
| Sell* | 36 | 128.80p | Automatic Execution |
15:20:11 - 21-Nov-25 |
| Sell* | 60 | 128.80p | Automatic Execution |
15:20:11 - 21-Nov-25 |
| Sell* | 700 | 129.00p | Automatic Execution |
15:16:01 - 21-Nov-25 |
| Sell* | 570 | 129.00p | Automatic Execution |
15:16:01 - 21-Nov-25 |
| Sell* | 781 | 129.00p | Automatic Execution |
15:16:01 - 21-Nov-25 |
| Sell* | 158 | 129.00p | Automatic Execution |
15:16:01 - 21-Nov-25 |
| Sell* | 10 | 129.1345p | Ordinary |
15:14:56 - 21-Nov-25 |
| Sell* | 12 | 129.00p | Automatic Execution |
15:14:47 - 21-Nov-25 |
| Sell* | 48 | 129.00p | Automatic Execution |
15:14:47 - 21-Nov-25 |
| Buy* | 74 | 129.20p | Automatic Execution |
15:05:28 - 21-Nov-25 |
| Buy* | 540 | 129.20p | Automatic Execution |
15:00:17 - 21-Nov-25 |
| Buy* | 63 | 129.20p | Automatic Execution |
14:59:26 - 21-Nov-25 |
| Buy* | 215 | 129.20p | Automatic Execution |
14:59:26 - 21-Nov-25 |
| Buy* | 490 | 129.20p | Automatic Execution |
14:58:56 - 21-Nov-25 |
| Buy* | 131 | 129.20p | Automatic Execution |
14:56:26 - 21-Nov-25 |
| Buy* | 94 | 129.20p | Automatic Execution |
14:55:21 - 21-Nov-25 |
| Buy* | 525 | 129.20p | Automatic Execution |
14:55:21 - 21-Nov-25 |
| Buy* | 556 | 129.20p | Automatic Execution |
14:55:21 - 21-Nov-25 |
| Buy* | 265 | 129.20p | Automatic Execution |
14:53:39 - 21-Nov-25 |
| Buy* | 898 | 129.20p | Automatic Execution |
14:53:39 - 21-Nov-25 |
| Buy* | 290 | 129.20p | Automatic Execution |
14:52:59 - 21-Nov-25 |
| Buy* | 242 | 129.20p | Automatic Execution |
14:52:59 - 21-Nov-25 |
| Buy* | 678 | 129.20p | Automatic Execution |
14:52:59 - 21-Nov-25 |
| Buy* | 738 | 129.20p | Automatic Execution |
14:52:59 - 21-Nov-25 |
| Buy* | 56 | 129.20p | Automatic Execution |
14:52:59 - 21-Nov-25 |
| Buy* | 1,132 | 129.20p | Automatic Execution |
14:52:59 - 21-Nov-25 |
| Sell* | 123 | 129.00p | Automatic Execution |
14:51:50 - 21-Nov-25 |
| Buy* | 439 | 129.20p | Automatic Execution |
14:50:11 - 21-Nov-25 |
| Buy* | 710 | 129.20p | Automatic Execution |
14:50:11 - 21-Nov-25 |
| Buy* | 6 | 129.20p | Automatic Execution |
14:49:17 - 21-Nov-25 |
| Buy* | 32 | 129.20p | Automatic Execution |
14:49:17 - 21-Nov-25 |
| Buy* | 320 | 129.20p | Automatic Execution |
14:49:17 - 21-Nov-25 |
| Buy* | 267 | 129.20p | Automatic Execution |
14:49:17 - 21-Nov-25 |
| Buy* | 2 | 129.20p | Automatic Execution |
14:49:17 - 21-Nov-25 |
| Buy* | 9 | 129.20p | Automatic Execution |
14:49:17 - 21-Nov-25 |
| Buy* | 19 | 129.20p | Automatic Execution |
14:49:17 - 21-Nov-25 |
| Buy* | 56 | 129.20p | Automatic Execution |
14:49:17 - 21-Nov-25 |
| Buy* | 53 | 129.20p | Automatic Execution |
14:49:17 - 21-Nov-25 |
| Buy* | 365 | 129.20p | Automatic Execution |
14:49:17 - 21-Nov-25 |
| Buy* | 244 | 129.20p | Automatic Execution |
14:49:17 - 21-Nov-25 |
| Buy* | 1,378 | 129.20p | Automatic Execution |
14:49:17 - 21-Nov-25 |
| Buy* | 39 | 129.20p | Automatic Execution |
14:49:17 - 21-Nov-25 |
| Buy* | 119 | 129.20p | Automatic Execution |
14:49:17 - 21-Nov-25 |
| Buy* | 197 | 129.20p | Automatic Execution |
14:49:17 - 21-Nov-25 |
| Buy* | 236 | 129.20p | Automatic Execution |
14:49:17 - 21-Nov-25 |
| Buy* | 552 | 129.20p | Automatic Execution |
14:49:17 - 21-Nov-25 |
| Buy* | 1,065 | 129.20p | Automatic Execution |
14:49:17 - 21-Nov-25 |
| Buy* | 63 | 129.20p | Automatic Execution |
14:48:31 - 21-Nov-25 |
| Buy* | 66 | 129.20p | Automatic Execution |
14:48:31 - 21-Nov-25 |
| Sell* | 190 | 129.00p | Automatic Execution |
14:44:20 - 21-Nov-25 |
| Sell* | 230 | 129.00p | Automatic Execution |
14:44:20 - 21-Nov-25 |
| Sell* | 156 | 129.00p | Automatic Execution |
14:44:20 - 21-Nov-25 |
| Sell* | 786 | 129.00p | Automatic Execution |
14:44:20 - 21-Nov-25 |
| Sell* | 2,864 | 129.00p | Automatic Execution |
14:44:20 - 21-Nov-25 |
| Buy* | 641 | 129.20p | Automatic Execution |
14:42:05 - 21-Nov-25 |
| Sell* | 508 | 129.00p | Automatic Execution |
14:40:16 - 21-Nov-25 |
| Sell* | 164 | 129.00p | Automatic Execution |
14:40:16 - 21-Nov-25 |
| Sell* | 1,901 | 129.00p | Automatic Execution |
14:40:16 - 21-Nov-25 |
| Sell* | 485 | 129.00p | Automatic Execution |
14:40:16 - 21-Nov-25 |
| Sell* | 727 | 129.00p | Automatic Execution |
14:40:16 - 21-Nov-25 |
| Sell* | 437 | 129.00p | Automatic Execution |
14:40:16 - 21-Nov-25 |
| Sell* | 1,014 | 129.00p | Automatic Execution |
14:40:16 - 21-Nov-25 |
| Sell* | 1,895 | 129.00p | Automatic Execution |
14:40:16 - 21-Nov-25 |
| Buy* | 1,405 | 129.20p | Automatic Execution |
14:33:18 - 21-Nov-25 |
| Buy* | 2,000 | 129.20p | Automatic Execution |
14:33:18 - 21-Nov-25 |
| Sell* | 193 | 129.20p | Automatic Execution |
14:33:18 - 21-Nov-25 |
| Sell* | 1,233 | 129.20p | Automatic Execution |
14:33:18 - 21-Nov-25 |
| Sell* | 13 | 129.20p | Automatic Execution |
14:33:18 - 21-Nov-25 |
| Sell* | 156 | 129.20p | Automatic Execution |
14:33:18 - 21-Nov-25 |
| Buy* | 10,181 | 129.40p | Automatic Execution |
14:32:42 - 21-Nov-25 |
| Buy* | 513 | 129.20p | Automatic Execution |
14:32:33 - 21-Nov-25 |
| Buy* | 1,110 | 129.20p | Automatic Execution |
14:32:33 - 21-Nov-25 |
| Buy* | 60 | 129.00p | Automatic Execution |
14:32:21 - 21-Nov-25 |
| Buy* | 66 | 129.00p | Automatic Execution |
14:32:21 - 21-Nov-25 |
| Buy* | 849 | 129.00p | Automatic Execution |
14:32:21 - 21-Nov-25 |
| Buy* | 384 | 129.00p | Automatic Execution |
14:32:21 - 21-Nov-25 |
| Buy* | 608 | 129.00p | Automatic Execution |
14:32:21 - 21-Nov-25 |
| Buy* | 993 | 129.00p | Automatic Execution |
14:32:21 - 21-Nov-25 |
| Sell* | 2,300 | 128.80p | Automatic Execution |
14:31:14 - 21-Nov-25 |
| Sell* | 134 | 128.80p | Automatic Execution |
14:31:14 - 21-Nov-25 |
| Sell* | 275 | 128.80p | Automatic Execution |
14:31:14 - 21-Nov-25 |
| Sell* | 1,264 | 128.80p | Automatic Execution |
14:31:14 - 21-Nov-25 |
| Sell* | 1,849 | 128.80p | Automatic Execution |
14:31:14 - 21-Nov-25 |
| Buy* | 660 | 129.00p | Automatic Execution |
14:29:28 - 21-Nov-25 |
| Buy* | 79 | 129.00p | Automatic Execution |
14:29:28 - 21-Nov-25 |
| Buy* | 56 | 129.00p | Automatic Execution |
14:29:28 - 21-Nov-25 |
| Buy* | 4 | 129.00p | Automatic Execution |
14:29:28 - 21-Nov-25 |
| Buy* | 56 | 129.00p | Automatic Execution |
14:29:28 - 21-Nov-25 |
| Buy* | 1,061 | 129.00p | Automatic Execution |
14:29:28 - 21-Nov-25 |
| Buy* | 36 | 129.00p | Automatic Execution |
14:23:53 - 21-Nov-25 |
| Buy* | 6 | 129.00p | Automatic Execution |
14:18:35 - 21-Nov-25 |
| Buy* | 38 | 129.00p | Automatic Execution |
14:18:35 - 21-Nov-25 |
| Sell* | 749 | 128.80p | Automatic Execution |
14:13:55 - 21-Nov-25 |
| Sell* | 254 | 128.80p | Automatic Execution |
14:13:55 - 21-Nov-25 |
| Sell* | 584 | 128.80p | Automatic Execution |
14:13:55 - 21-Nov-25 |
| Sell* | 52 | 129.00p | Automatic Execution |
14:11:29 - 21-Nov-25 |
| Sell* | 774 | 129.00p | Automatic Execution |
14:11:29 - 21-Nov-25 |
| Sell* | 1,269 | 129.00p | Automatic Execution |
14:11:29 - 21-Nov-25 |
| Buy* | 944 | 129.20p | Automatic Execution |
14:04:51 - 21-Nov-25 |
| Sell* | 770 | 129.20p | Automatic Execution |
14:04:51 - 21-Nov-25 |
| Sell* | 1,461 | 129.20p | Automatic Execution |
14:04:51 - 21-Nov-25 |
| Sell* | 18 | 129.20p | Automatic Execution |
14:04:51 - 21-Nov-25 |
| Sell* | 9 | 129.20p | Automatic Execution |
14:04:51 - 21-Nov-25 |
| Buy* | 173 | 129.387p | Ordinary |
14:04:03 - 21-Nov-25 |
| Sell* | 398 | 129.20p | Automatic Execution |
14:03:42 - 21-Nov-25 |
| Sell* | 199 | 129.20p | Automatic Execution |
14:03:42 - 21-Nov-25 |
| Sell* | 371 | 129.20p | Automatic Execution |
14:03:42 - 21-Nov-25 |
| Sell* | 755 | 129.20p | Automatic Execution |
14:03:42 - 21-Nov-25 |
| Sell* | 807 | 129.20p | Automatic Execution |
14:03:42 - 21-Nov-25 |
| Sell* | 223 | 129.20p | Automatic Execution |
14:03:42 - 21-Nov-25 |
| Sell* | 64 | 129.20p | Automatic Execution |
14:03:42 - 21-Nov-25 |
| Buy* | 267 | 129.40p | Automatic Execution |
14:03:01 - 21-Nov-25 |
| Sell* | 100 | 129.296p | Negotiated Trade |
14:02:22 - 21-Nov-25 |
| Buy* | 19 | 129.40p | Automatic Execution |
14:00:07 - 21-Nov-25 |
| Buy* | 787 | 129.40p | Automatic Execution |
13:54:08 - 21-Nov-25 |
| Sell* | 1,179 | 129.40p | Automatic Execution |
13:54:08 - 21-Nov-25 |