Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,691 111.80p Ordinary
 16:35:44 - 13-Mar-26
Sell* 7,500 111.80p Automatic Execution
 16:35:34 - 13-Mar-26
Buy* 1,464 111.80p Automatic Execution
 16:35:16 - 13-Mar-26
Buy* 110,476 111.80p Suspected BUY Trade
 16:35:15 - 13-Mar-26
Sell* 6,000 110.25p Ordinary
 16:31:40 - 13-Mar-26
Sell* 115 110.20p Automatic Execution
 16:29:55 - 13-Mar-26
Sell* 10 110.20p Automatic Execution
 16:29:55 - 13-Mar-26
Buy* 1,905 110.60p SI Trade
 16:29:42 - 13-Mar-26
Sell* 686 110.40p Automatic Execution
 16:29:42 - 13-Mar-26
Sell* 160 110.40p Automatic Execution
 16:29:42 - 13-Mar-26
Sell* 300 110.40p Automatic Execution
 16:29:42 - 13-Mar-26
Sell* 174 110.40p Automatic Execution
 16:29:42 - 13-Mar-26
Sell* 3,400 110.40p Automatic Execution
 16:29:42 - 13-Mar-26
Buy* 998 110.60p Automatic Execution
 16:29:42 - 13-Mar-26
Buy* 249 110.60p Automatic Execution
 16:29:42 - 13-Mar-26
Buy* 686 110.40p Automatic Execution
 16:29:42 - 13-Mar-26
Buy* 1,000 110.40p Automatic Execution
 16:29:42 - 13-Mar-26
Buy* 238 110.40p Automatic Execution
 16:29:42 - 13-Mar-26
Buy* 56 110.40p Automatic Execution
 16:29:42 - 13-Mar-26
Sell* 300 110.00p Automatic Execution
 16:29:41 - 13-Mar-26
Sell* 686 110.00p Automatic Execution
 16:29:41 - 13-Mar-26
Sell* 327 110.00p Automatic Execution
 16:29:41 - 13-Mar-26
Sell* 245 110.00p Automatic Execution
 16:29:41 - 13-Mar-26
Sell* 23 110.00p Automatic Execution
 16:29:41 - 13-Mar-26
Sell* 500 110.00p Automatic Execution
 16:29:41 - 13-Mar-26
Buy* 524 110.40p SI Trade
 16:29:11 - 13-Mar-26
Buy* 686 110.40p Automatic Execution
 16:28:47 - 13-Mar-26
Buy* 241 110.40p Automatic Execution
 16:28:47 - 13-Mar-26
Buy* 300 110.40p Automatic Execution
 16:28:47 - 13-Mar-26
Sell* 686 110.20p Automatic Execution
 16:28:46 - 13-Mar-26
Sell* 64 110.20p Automatic Execution
 16:28:46 - 13-Mar-26
Sell* 964 110.20p Automatic Execution
 16:28:46 - 13-Mar-26
Buy* 686 110.40p Automatic Execution
 16:28:45 - 13-Mar-26
Buy* 216 110.40p Automatic Execution
 16:28:45 - 13-Mar-26
Buy* 686 110.20p Automatic Execution
 16:28:45 - 13-Mar-26
Buy* 32 110.20p Automatic Execution
 16:28:45 - 13-Mar-26
Buy* 1,259 110.20p Automatic Execution
 16:28:45 - 13-Mar-26
Buy* 138 110.20p Automatic Execution
 16:28:45 - 13-Mar-26
Sell* 300 110.00p Automatic Execution
 16:28:45 - 13-Mar-26
Sell* 500 110.00p Automatic Execution
 16:28:45 - 13-Mar-26
Unknown* 136 110.20p SI Trade
 16:26:35 - 13-Mar-26
Sell* 300 110.00p Automatic Execution
 16:26:35 - 13-Mar-26
Sell* 33 110.00p Automatic Execution
 16:26:35 - 13-Mar-26
Sell* 686 110.00p Automatic Execution
 16:26:35 - 13-Mar-26
Sell* 305 110.00p Automatic Execution
 16:26:35 - 13-Mar-26
Sell* 500 110.00p Automatic Execution
 16:26:35 - 13-Mar-26
Buy* 20,000 110.40p Ordinary
 16:25:59 - 13-Mar-26
Sell* 83 110.20p Automatic Execution
 16:25:05 - 13-Mar-26
Sell* 68 110.20p Automatic Execution
 16:25:05 - 13-Mar-26
Sell* 179 110.20p Automatic Execution
 16:25:05 - 13-Mar-26
Sell* 636 110.20p Automatic Execution
 16:25:05 - 13-Mar-26
Sell* 179 110.20p Automatic Execution
 16:25:05 - 13-Mar-26
Buy* 614 110.40p Automatic Execution
 16:25:00 - 13-Mar-26
Buy* 686 110.40p Automatic Execution
 16:25:00 - 13-Mar-26
Buy* 797 110.40p Automatic Execution
 16:25:00 - 13-Mar-26
Buy* 1,791 110.20p Automatic Execution
 16:23:03 - 13-Mar-26
Buy* 636 110.20p Automatic Execution
 16:23:03 - 13-Mar-26
Sell* 952 110.00p Automatic Execution
 16:23:03 - 13-Mar-26
Sell* 500 110.00p Automatic Execution
 16:23:03 - 13-Mar-26
Sell* 686 110.00p Automatic Execution
 16:23:03 - 13-Mar-26
Sell* 3 110.00p Automatic Execution
 16:23:03 - 13-Mar-26
Sell* 500 110.00p Automatic Execution
 16:23:03 - 13-Mar-26
Buy* 686 110.20p Automatic Execution
 16:23:02 - 13-Mar-26
Buy* 1,131 110.20p Automatic Execution
 16:23:02 - 13-Mar-26
Buy* 164 110.20p Automatic Execution
 16:23:02 - 13-Mar-26
Sell* 500 110.00p Automatic Execution
 16:23:02 - 13-Mar-26
Sell* 28 110.00p Automatic Execution
 16:23:02 - 13-Mar-26
Buy* 372 110.00p Automatic Execution
 16:20:00 - 13-Mar-26
Buy* 690 110.00p Automatic Execution
 16:20:00 - 13-Mar-26
Buy* 705 110.00p Automatic Execution
 16:20:00 - 13-Mar-26
Buy* 508 110.00p SI Trade
 16:15:36 - 13-Mar-26
Unknown* 2,141 109.80p OTC Trade
 16:15:36 - 13-Mar-26
Buy* 510 110.00p SI Trade
 16:15:36 - 13-Mar-26
Sell* 687 109.60p Automatic Execution
 16:13:10 - 13-Mar-26
Sell* 190 109.60p Automatic Execution
 16:13:10 - 13-Mar-26
Sell* 87 109.60p Automatic Execution
 16:13:10 - 13-Mar-26
Sell* 181 109.80p Automatic Execution
 16:13:07 - 13-Mar-26
Sell* 686 109.80p Automatic Execution
 16:13:07 - 13-Mar-26
Sell* 411 109.80p Automatic Execution
 16:13:07 - 13-Mar-26
Buy* 132 110.20p Automatic Execution
 15:58:44 - 13-Mar-26
Sell* 200 110.20p Automatic Execution
 15:57:18 - 13-Mar-26
Sell* 68 110.20p Automatic Execution
 15:57:18 - 13-Mar-26
Buy* 520 110.20p Automatic Execution
 15:46:03 - 13-Mar-26
Buy* 376 110.20p Automatic Execution
 15:46:03 - 13-Mar-26
Buy* 1,712 110.20p Automatic Execution
 15:46:03 - 13-Mar-26
Sell* 685 110.00p Automatic Execution
 15:45:52 - 13-Mar-26
Sell* 383 110.00p Automatic Execution
 15:45:52 - 13-Mar-26
Sell* 403 110.00p Automatic Execution
 15:45:52 - 13-Mar-26
Sell* 319 110.20p Automatic Execution
 15:45:52 - 13-Mar-26
Sell* 306 110.20p Automatic Execution
 15:45:52 - 13-Mar-26
Sell* 683 110.20p Automatic Execution
 15:45:52 - 13-Mar-26
Sell* 1,093 110.20p Automatic Execution
 15:45:52 - 13-Mar-26
Buy* 1,000 110.466p Ordinary
 15:33:09 - 13-Mar-26
Sell* 489 110.20p Automatic Execution
 15:25:02 - 13-Mar-26
Sell* 669 110.20p Automatic Execution
 15:25:02 - 13-Mar-26
Sell* 180 110.40p Automatic Execution
 15:25:02 - 13-Mar-26
Sell* 155 110.40p Automatic Execution
 15:25:02 - 13-Mar-26
Sell* 8 110.544p Ordinary
 15:16:11 - 13-Mar-26
Buy* 854 110.40p Automatic Execution
 15:08:57 - 13-Mar-26
Buy* 132 110.40p Automatic Execution
 15:08:57 - 13-Mar-26
Buy* 853 110.40p Automatic Execution
 15:08:57 - 13-Mar-26
Sell* 12 110.016p Ordinary
 15:00:59 - 13-Mar-26
Sell* 12 110.40p Automatic Execution
 15:00:15 - 13-Mar-26
Sell* 1,449 110.60p Automatic Execution
 14:56:49 - 13-Mar-26
Sell* 61 110.60p Automatic Execution
 14:56:49 - 13-Mar-26
Sell* 2 110.80p Automatic Execution
 14:47:40 - 13-Mar-26
Sell* 998 110.80p Automatic Execution
 14:47:40 - 13-Mar-26
Sell* 63 110.80p Automatic Execution
 14:47:40 - 13-Mar-26
Unknown* 1,327 110.60p OTC Trade
 14:20:55 - 13-Mar-26
Sell* 1,327 110.60p SI Trade
 14:20:55 - 13-Mar-26
Buy* 3 110.80p Automatic Execution
 14:20:55 - 13-Mar-26
Buy* 293 110.80p Automatic Execution
 14:20:55 - 13-Mar-26
Buy* 965 110.80p Automatic Execution
 14:20:55 - 13-Mar-26
Buy* 135 110.80p Automatic Execution
 14:20:55 - 13-Mar-26
Sell* 124 110.60p Automatic Execution
 14:18:02 - 13-Mar-26
Sell* 106 110.60p Automatic Execution
 14:12:19 - 13-Mar-26
Sell* 134 110.60p Automatic Execution
 14:12:19 - 13-Mar-26
Sell* 297 110.60p Automatic Execution
 14:12:19 - 13-Mar-26
Buy* 239 110.80p Automatic Execution
 14:11:12 - 13-Mar-26
Sell* 106 110.60p Automatic Execution
 14:11:02 - 13-Mar-26
Buy* 980 110.80p Automatic Execution
 14:11:02 - 13-Mar-26
Buy* 120 110.80p Automatic Execution
 14:11:02 - 13-Mar-26
Sell* 679 110.80p Automatic Execution
 14:06:03 - 13-Mar-26
Sell* 303 110.80p Automatic Execution
 14:06:03 - 13-Mar-26
Sell* 98 110.80p Automatic Execution
 14:06:03 - 13-Mar-26
Sell* 214 110.80p Automatic Execution
 14:05:03 - 13-Mar-26
Sell* 398 110.80p Automatic Execution
 14:05:03 - 13-Mar-26
Buy* 947 111.07p Ordinary
 14:03:03 - 13-Mar-26
Buy* 4,058 111.09p Suspected BUY Trade
 14:02:16 - 13-Mar-26
Sell* 7 111.00p Automatic Execution
 13:58:48 - 13-Mar-26
Sell* 82 111.00p Automatic Execution
 13:50:28 - 13-Mar-26
Sell* 200 111.00p Automatic Execution
 13:50:28 - 13-Mar-26
Sell* 47 111.00p Automatic Execution
 13:50:28 - 13-Mar-26
Sell* 148 111.00p Automatic Execution
 13:50:28 - 13-Mar-26
Sell* 48 111.00p Automatic Execution
 13:50:28 - 13-Mar-26
Sell* 68 111.00p Automatic Execution
 13:50:28 - 13-Mar-26
Sell* 68 111.00p Automatic Execution
 13:50:28 - 13-Mar-26
Sell* 125 111.00p Automatic Execution
 13:35:04 - 13-Mar-26
Sell* 170 111.00p Automatic Execution
 13:35:04 - 13-Mar-26
Sell* 128 111.00p Automatic Execution
 13:35:04 - 13-Mar-26
Sell* 42 111.00p Automatic Execution
 13:35:04 - 13-Mar-26
Buy* 772 111.00p Automatic Execution
 13:27:46 - 13-Mar-26
Buy* 419 111.00p Automatic Execution
 13:27:46 - 13-Mar-26
Buy* 10 110.80p Automatic Execution
 13:27:46 - 13-Mar-26
Buy* 1,320 110.80p Automatic Execution
 13:27:46 - 13-Mar-26
Buy* 19 110.80p Automatic Execution
 13:27:46 - 13-Mar-26
Sell* 5,765 110.5924p Ordinary
 13:19:21 - 13-Mar-26
Sell* 26 110.60p Automatic Execution
 13:03:54 - 13-Mar-26
Sell* 42 110.60p Automatic Execution
 13:03:54 - 13-Mar-26
Sell* 14 111.00p Automatic Execution
 12:50:12 - 13-Mar-26
Sell* 680 111.00p Automatic Execution
 12:50:12 - 13-Mar-26
Sell* 699 111.00p Automatic Execution
 12:50:12 - 13-Mar-26
Sell* 65 111.20p Automatic Execution
 12:50:12 - 13-Mar-26
Buy* 1,887 111.20p Automatic Execution
 12:49:34 - 13-Mar-26
Buy* 22 111.00p Automatic Execution
 12:45:20 - 13-Mar-26
Sell* 325 110.60p SI Trade
 12:41:51 - 13-Mar-26
Buy* 187 110.80p Automatic Execution
 12:41:00 - 13-Mar-26
Buy* 143 110.60p Automatic Execution
 12:26:05 - 13-Mar-26
Buy* 153 110.60p Automatic Execution
 12:26:05 - 13-Mar-26
Buy* 302 110.60p Automatic Execution
 12:26:05 - 13-Mar-26
Sell* 1,203 110.40p Automatic Execution
 12:24:03 - 13-Mar-26
Sell* 1,426 110.40p Automatic Execution
 12:24:03 - 13-Mar-26
Sell* 212 110.40p Automatic Execution
 12:24:03 - 13-Mar-26
Sell* 1,078 110.40p Automatic Execution
 12:24:03 - 13-Mar-26
Sell* 340 110.40p Automatic Execution
 12:24:03 - 13-Mar-26
Sell* 88 110.60p Automatic Execution
 12:21:39 - 13-Mar-26
Sell* 682 110.60p Automatic Execution
 12:21:39 - 13-Mar-26
Sell* 1,264 110.60p Automatic Execution
 12:21:39 - 13-Mar-26
Sell* 4 110.80p Automatic Execution
 12:19:05 - 13-Mar-26
Sell* 100 110.80p Automatic Execution
 12:19:05 - 13-Mar-26
Sell* 200 110.80p Automatic Execution
 12:18:52 - 13-Mar-26
Sell* 1,364 110.80p Automatic Execution
 12:18:52 - 13-Mar-26
Sell* 92 110.80p Automatic Execution
 12:18:52 - 13-Mar-26
Sell* 1,973 110.80p Automatic Execution
 12:18:52 - 13-Mar-26
Buy* 211 111.20p Automatic Execution
 12:18:42 - 13-Mar-26
Buy* 614 111.20p Automatic Execution
 12:18:42 - 13-Mar-26
Buy* 43 110.80p Automatic Execution
 12:18:37 - 13-Mar-26
Buy* 1,250 110.80p Automatic Execution
 12:18:37 - 13-Mar-26
Buy* 679 110.80p Automatic Execution
 12:18:37 - 13-Mar-26
Buy* 421 110.80p Automatic Execution
 12:18:37 - 13-Mar-26
Buy* 989 110.80p Automatic Execution
 12:18:37 - 13-Mar-26
Buy* 245 110.40p Automatic Execution
 12:03:07 - 13-Mar-26
Buy* 524 110.40p Automatic Execution
 12:03:07 - 13-Mar-26
Buy* 1,083 110.40p Automatic Execution
 12:03:07 - 13-Mar-26
Buy* 6 110.40p Automatic Execution
 12:01:08 - 13-Mar-26
Buy* 7 110.40p Automatic Execution
 12:01:08 - 13-Mar-26
Buy* 2 110.40p Automatic Execution
 12:01:06 - 13-Mar-26
Sell* 38 110.00p Automatic Execution
 11:58:50 - 13-Mar-26
Buy* 11 110.40p Automatic Execution
 11:58:12 - 13-Mar-26
Buy* 6 110.40p Automatic Execution
 11:58:12 - 13-Mar-26
Buy* 7 110.40p Automatic Execution
 11:58:12 - 13-Mar-26
Buy* 3 110.40p Automatic Execution
 11:58:10 - 13-Mar-26
Buy* 10 110.40p Automatic Execution
 11:55:16 - 13-Mar-26
Buy* 5 110.40p Automatic Execution
 11:55:16 - 13-Mar-26
Buy* 7 110.40p Automatic Execution
 11:55:15 - 13-Mar-26
Buy* 3 110.40p Automatic Execution
 11:55:14 - 13-Mar-26
Sell* 170 110.088p Ordinary
 11:52:58 - 13-Mar-26
Buy* 11 110.40p Automatic Execution
 11:52:19 - 13-Mar-26
Buy* 6 110.40p Automatic Execution
 11:52:19 - 13-Mar-26
Buy* 6 110.40p Automatic Execution
 11:52:19 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00