Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 108.40p Ordinary
 16:46:57 - 30-Jan-26
Sell* 4,303 109.00p Ordinary
 16:38:17 - 30-Jan-26
Sell* 2,494 109.00p SI Trade
 16:35:12 - 30-Jan-26
Sell* 463,818 109.00p Uncrossing Trade
 16:35:12 - 30-Jan-26
Sell* 78 109.40p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 3,000 109.40p SI Trade
 16:27:17 - 30-Jan-26
Buy* 66 109.60p Automatic Execution
 16:26:13 - 30-Jan-26
Buy* 137 109.60p Automatic Execution
 16:26:13 - 30-Jan-26
Buy* 561 109.60p Automatic Execution
 16:26:13 - 30-Jan-26
Buy* 664 109.60p Automatic Execution
 16:26:13 - 30-Jan-26
Buy* 476 109.60p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 150 109.60p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 367 109.60p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 598 109.60p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 535 109.60p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 130 109.60p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 370 109.60p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 230 109.60p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 600 109.60p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 600 109.60p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 664 109.60p Automatic Execution
 16:26:04 - 30-Jan-26
Sell* 3,000 109.54p Ordinary
 16:25:43 - 30-Jan-26
Sell* 685 109.60p Automatic Execution
 16:25:12 - 30-Jan-26
Sell* 1,900 109.60p Automatic Execution
 16:25:12 - 30-Jan-26
Buy* 18 110.00p SI Trade
 16:25:06 - 30-Jan-26
Sell* 102 109.80p Automatic Execution
 16:16:31 - 30-Jan-26
Sell* 9 109.80p Automatic Execution
 16:16:30 - 30-Jan-26
Sell* 101 109.80p Automatic Execution
 16:16:30 - 30-Jan-26
Sell* 281 109.80p Automatic Execution
 16:15:05 - 30-Jan-26
Buy* 281 110.00p Automatic Execution
 16:15:05 - 30-Jan-26
Sell* 222 109.80p Automatic Execution
 16:15:05 - 30-Jan-26
Sell* 52 109.80p Automatic Execution
 16:14:33 - 30-Jan-26
Sell* 59 109.80p Automatic Execution
 16:14:33 - 30-Jan-26
Sell* 517 109.80p Automatic Execution
 16:14:33 - 30-Jan-26
Sell* 24 109.80p Automatic Execution
 16:13:13 - 30-Jan-26
Sell* 5,394 109.97p Negotiated Trade
 16:12:23 - 30-Jan-26
Buy* 61 110.20p Automatic Execution
 16:11:43 - 30-Jan-26
Buy* 62 110.20p Automatic Execution
 16:11:43 - 30-Jan-26
Buy* 600 110.20p Automatic Execution
 15:57:02 - 30-Jan-26
Buy* 133 110.20p Automatic Execution
 15:57:02 - 30-Jan-26
Sell* 851 110.00p Automatic Execution
 15:57:00 - 30-Jan-26
Sell* 105 110.00p Automatic Execution
 15:57:00 - 30-Jan-26
Sell* 3,417 110.20p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 1,220 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 841 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 1,190 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 350 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 1,800 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 182 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 1,033 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 767 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 84 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 4,471 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 1 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 83 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 4,555 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 4,555 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Buy* 416 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Buy* 115 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Buy* 375 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Buy* 1,969 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Buy* 664 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Buy* 987 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Buy* 517 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Buy* 517 110.40p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 1 110.044p Ordinary
 15:55:14 - 30-Jan-26
Buy* 432 110.20p Automatic Execution
 15:48:02 - 30-Jan-26
Buy* 664 110.20p Automatic Execution
 15:48:02 - 30-Jan-26
Buy* 391 110.20p Automatic Execution
 15:48:02 - 30-Jan-26
Buy* 850 110.20p Automatic Execution
 15:48:02 - 30-Jan-26
Buy* 841 110.20p Automatic Execution
 15:48:02 - 30-Jan-26
Buy* 445 110.00p Automatic Execution
 15:47:19 - 30-Jan-26
Buy* 643 110.00p Automatic Execution
 15:47:19 - 30-Jan-26
Buy* 66 110.00p Automatic Execution
 15:47:19 - 30-Jan-26
Buy* 406 110.00p Automatic Execution
 15:47:19 - 30-Jan-26
Buy* 950 110.00p Automatic Execution
 15:47:19 - 30-Jan-26
Unknown* 0 109.60p SI Trade
 15:47:19 - 30-Jan-26
Unknown* 0 110.00p SI Trade
 15:32:24 - 30-Jan-26
Unknown* 0 110.00p SI Trade
 15:32:24 - 30-Jan-26
Sell* 1,288 109.60p Automatic Execution
 15:21:23 - 30-Jan-26
Buy* 3,700 109.80p Automatic Execution
 15:21:23 - 30-Jan-26
Buy* 79 109.80p Automatic Execution
 15:21:23 - 30-Jan-26
Buy* 14 109.80p Automatic Execution
 15:21:23 - 30-Jan-26
Buy* 141 109.80p Automatic Execution
 15:21:23 - 30-Jan-26
Buy* 362 109.80p Automatic Execution
 15:21:23 - 30-Jan-26
Buy* 186 109.80p Automatic Execution
 15:21:23 - 30-Jan-26
Buy* 830 109.80p Automatic Execution
 15:21:23 - 30-Jan-26
Buy* 44 109.6698p Ordinary
 15:13:12 - 30-Jan-26
Sell* 3,247 109.40p Automatic Execution
 15:05:04 - 30-Jan-26
Unknown* 0 110.20p SI Trade
 14:49:04 - 30-Jan-26
Sell* 359 109.80p Automatic Execution
 14:49:04 - 30-Jan-26
Sell* 1,324 109.80p Automatic Execution
 14:49:04 - 30-Jan-26
Sell* 843 109.80p Automatic Execution
 14:49:04 - 30-Jan-26
Sell* 212 109.80p Automatic Execution
 14:49:04 - 30-Jan-26
Sell* 1,843 110.20p Automatic Execution
 14:35:37 - 30-Jan-26
Sell* 256 110.40p Automatic Execution
 14:35:37 - 30-Jan-26
Sell* 786 110.40p Automatic Execution
 14:35:37 - 30-Jan-26
Sell* 2,565 110.40p Automatic Execution
 14:35:37 - 30-Jan-26
Sell* 3,114 110.40p Automatic Execution
 14:30:29 - 30-Jan-26
Sell* 244 110.60p Automatic Execution
 14:17:56 - 30-Jan-26
Sell* 200 110.60p Automatic Execution
 14:17:56 - 30-Jan-26
Buy* 963 110.80p SI Trade
 14:14:54 - 30-Jan-26
Unknown* 0 111.00p SI Trade
 14:08:52 - 30-Jan-26
Sell* 1,516 110.80p Automatic Execution
 14:07:47 - 30-Jan-26
Unknown* 914 110.80p Automatic Execution
 14:07:47 - 30-Jan-26
Sell* 3,286 110.80p Automatic Execution
 14:07:47 - 30-Jan-26
Sell* 914 110.80p Automatic Execution
 14:07:47 - 30-Jan-26
Sell* 42 110.80p Automatic Execution
 14:06:29 - 30-Jan-26
Unknown* 479 110.80p Automatic Execution
 14:06:29 - 30-Jan-26
Sell* 42 110.80p Automatic Execution
 14:06:29 - 30-Jan-26
Sell* 3,600 110.80p Automatic Execution
 14:06:29 - 30-Jan-26
Sell* 600 110.80p Automatic Execution
 14:06:29 - 30-Jan-26
Sell* 1 110.60p SI Trade
 14:06:25 - 30-Jan-26
Buy* 1,239 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Sell* 1,958 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Sell* 1,239 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Sell* 1,045 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Sell* 850 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Sell* 1,485 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Sell* 1,283 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Sell* 1,292 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Sell* 182 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Buy* 112 111.00p Automatic Execution
 14:06:25 - 30-Jan-26
Buy* 509 111.00p Automatic Execution
 14:06:25 - 30-Jan-26
Buy* 1,107 111.00p Automatic Execution
 14:06:25 - 30-Jan-26
Buy* 610 111.00p Automatic Execution
 14:06:25 - 30-Jan-26
Buy* 1,356 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Sell* 2,886 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Buy* 11 111.00p Automatic Execution
 14:06:25 - 30-Jan-26
Buy* 231 111.00p Automatic Execution
 14:06:25 - 30-Jan-26
Sell* 1,356 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Sell* 1,356 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Buy* 1 111.00p Automatic Execution
 14:06:25 - 30-Jan-26
Sell* 1,410 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Sell* 1,476 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Sell* 4,242 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Buy* 98 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Buy* 5,363 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Buy* 5,563 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Buy* 1,991 110.80p Automatic Execution
 14:06:25 - 30-Jan-26
Buy* 563 110.60p Automatic Execution
 14:06:25 - 30-Jan-26
Buy* 843 110.60p Automatic Execution
 14:06:25 - 30-Jan-26
Buy* 355 110.60p Automatic Execution
 14:06:25 - 30-Jan-26
Buy* 26 110.60p Automatic Execution
 14:06:25 - 30-Jan-26
Buy* 2 110.60p SI Trade
 13:37:28 - 30-Jan-26
Buy* 20 110.60p Automatic Execution
 13:31:17 - 30-Jan-26
Sell* 577 110.40p Automatic Execution
 13:31:17 - 30-Jan-26
Sell* 161 110.40p Automatic Execution
 13:31:17 - 30-Jan-26
Sell* 653 110.40p Automatic Execution
 13:31:17 - 30-Jan-26
Sell* 7,000 110.40p SI Trade
 13:30:22 - 30-Jan-26
Sell* 5,000 110.68p Ordinary
 13:27:27 - 30-Jan-26
Sell* 7 110.40p SI Trade
 13:25:00 - 30-Jan-26
Buy* 16 111.082p Ordinary
 13:21:26 - 30-Jan-26
Buy* 984 110.9096p Ordinary
 13:08:49 - 30-Jan-26
Buy* 20 111.80p SI Trade
 12:56:47 - 30-Jan-26
Buy* 4 111.80p SI Trade
 12:56:47 - 30-Jan-26
Sell* 224 110.60p Automatic Execution
 12:56:47 - 30-Jan-26
Sell* 1,130 110.80p Automatic Execution
 12:56:47 - 30-Jan-26
Sell* 72 110.80p Automatic Execution
 12:56:47 - 30-Jan-26
Sell* 600 110.80p Automatic Execution
 12:56:47 - 30-Jan-26
Sell* 383 111.00p Automatic Execution
 12:56:47 - 30-Jan-26
Sell* 237 111.00p Automatic Execution
 12:56:47 - 30-Jan-26
Sell* 709 110.80p Automatic Execution
 12:56:47 - 30-Jan-26
Sell* 99 111.00p Automatic Execution
 12:56:47 - 30-Jan-26
Sell* 843 111.00p Automatic Execution
 12:56:47 - 30-Jan-26
Sell* 1,038 111.00p Automatic Execution
 12:56:47 - 30-Jan-26
Sell* 600 111.00p Automatic Execution
 12:56:47 - 30-Jan-26
Sell* 25,000 110.996p Negotiated Trade
 12:56:47 - 30-Jan-26
Buy* 2,216 111.5092p Ordinary
 12:29:14 - 30-Jan-26
Unknown* 0 111.20p SI Trade
 11:58:25 - 30-Jan-26
Buy* 299 111.40p Automatic Execution
 11:58:25 - 30-Jan-26
Buy* 54 111.40p Automatic Execution
 11:58:25 - 30-Jan-26
Buy* 384 111.60p Automatic Execution
 11:58:25 - 30-Jan-26
Buy* 162 111.60p Automatic Execution
 11:58:25 - 30-Jan-26
Buy* 2,190 111.40p Automatic Execution
 11:58:25 - 30-Jan-26
Buy* 268 111.40p Automatic Execution
 11:58:25 - 30-Jan-26
Buy* 711 111.40p Automatic Execution
 11:58:25 - 30-Jan-26
Buy* 804 111.40p Automatic Execution
 11:58:25 - 30-Jan-26
Buy* 41 111.40p Automatic Execution
 11:58:25 - 30-Jan-26
Buy* 730 111.20p Automatic Execution
 11:58:25 - 30-Jan-26
Buy* 277 111.20p Automatic Execution
 11:58:25 - 30-Jan-26
Buy* 505 111.20p Automatic Execution
 11:58:25 - 30-Jan-26
Buy* 150 111.20p Automatic Execution
 11:58:25 - 30-Jan-26
Buy* 777 111.20p Automatic Execution
 11:58:25 - 30-Jan-26
Buy* 66 111.20p Automatic Execution
 11:58:25 - 30-Jan-26
Buy* 37 110.9291p Ordinary
 11:53:23 - 30-Jan-26
Sell* 189 111.00p Automatic Execution
 11:21:06 - 30-Jan-26
Sell* 48 111.00p Automatic Execution
 11:20:58 - 30-Jan-26
Buy* 1,480 111.271p Ordinary
 11:18:39 - 30-Jan-26
Sell* 1,947 111.20p Automatic Execution
 11:17:46 - 30-Jan-26
Sell* 41 111.40p Automatic Execution
 11:17:46 - 30-Jan-26
Sell* 449 111.40p Automatic Execution
 11:17:46 - 30-Jan-26
Sell* 843 111.40p Automatic Execution
 11:17:46 - 30-Jan-26
Sell* 22 111.40p Automatic Execution
 11:17:46 - 30-Jan-26
Sell* 182 111.40p Automatic Execution
 11:16:32 - 30-Jan-26
Sell* 760 111.80p Automatic Execution
 11:16:32 - 30-Jan-26
Sell* 3,930 111.80p Automatic Execution
 11:16:32 - 30-Jan-26
Buy* 327 111.80p Automatic Execution
 11:16:32 - 30-Jan-26
Buy* 649 111.80p Automatic Execution
 11:16:32 - 30-Jan-26
Buy* 146 111.80p Automatic Execution
 11:16:32 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78