| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 177.80p | SI Trade |
15:58:00 - 13-Aug-25 |
| Unknown* | 9 | 177.80p | SI Trade |
15:57:43 - 13-Aug-25 |
| Sell* | 1 | 177.508p | Ordinary |
15:55:23 - 13-Aug-25 |
| Buy* | 83 | 177.80p | SI Trade |
15:55:00 - 13-Aug-25 |
| Sell* | 82 | 177.60p | SI Trade |
15:55:00 - 13-Aug-25 |
| Sell* | 27 | 177.42457p | SI Trade Suspected SELL Trade |
15:55:00 - 13-Aug-25 |
| Sell* | 25,000 | 177.265p | Ordinary |
15:52:22 - 13-Aug-25 |
| Buy* | 863 | 177.60p | Automatic Execution |
15:52:15 - 13-Aug-25 |
| Buy* | 450 | 177.60p | Automatic Execution |
15:52:15 - 13-Aug-25 |
| Buy* | 245 | 177.60p | Automatic Execution |
15:52:15 - 13-Aug-25 |
| Buy* | 450 | 177.40p | Automatic Execution |
15:52:12 - 13-Aug-25 |
| Buy* | 213 | 177.40p | Automatic Execution |
15:52:12 - 13-Aug-25 |
| Buy* | 114 | 177.40p | Automatic Execution |
15:52:12 - 13-Aug-25 |
| Buy* | 77 | 177.40p | Automatic Execution |
15:52:12 - 13-Aug-25 |
| Sell* | 213 | 177.20p | Automatic Execution |
15:52:05 - 13-Aug-25 |
| Sell* | 228 | 177.20p | Automatic Execution |
15:52:05 - 13-Aug-25 |
| Sell* | 114 | 177.20p | Automatic Execution |
15:52:05 - 13-Aug-25 |
| Buy* | 709 | 177.40p | Automatic Execution |
15:52:05 - 13-Aug-25 |
| Buy* | 10 | 177.40p | Automatic Execution |
15:52:05 - 13-Aug-25 |
| Buy* | 175 | 177.40p | Automatic Execution |
15:52:05 - 13-Aug-25 |
| Buy* | 69 | 177.40p | Automatic Execution |
15:52:05 - 13-Aug-25 |
| Buy* | 542 | 177.40p | Automatic Execution |
15:52:05 - 13-Aug-25 |
| Buy* | 653 | 177.40p | Automatic Execution |
15:52:05 - 13-Aug-25 |
| Unknown* | 13 | 177.20p | SI Trade |
15:46:25 - 13-Aug-25 |
| Sell* | 226 | 177.20p | Automatic Execution |
15:46:25 - 13-Aug-25 |
| Sell* | 48 | 177.20p | Automatic Execution |
15:46:25 - 13-Aug-25 |
| Sell* | 27 | 177.20p | Automatic Execution |
15:46:25 - 13-Aug-25 |
| Sell* | 35 | 177.20p | Automatic Execution |
15:46:25 - 13-Aug-25 |
| Sell* | 600 | 177.20p | Automatic Execution |
15:46:25 - 13-Aug-25 |
| Sell* | 1 | 177.38238p | SI Trade Suspected SELL Trade |
15:45:00 - 13-Aug-25 |
| Buy* | 15 | 177.40p | SI Trade |
15:44:09 - 13-Aug-25 |
| Buy* | 5 | 177.60p | Automatic Execution |
15:41:59 - 13-Aug-25 |
| Buy* | 4,306 | 177.477p | Ordinary |
15:41:12 - 13-Aug-25 |
| Sell* | 145 | 177.20p | Automatic Execution |
15:41:03 - 13-Aug-25 |
| Sell* | 116 | 177.20p | Automatic Execution |
15:41:03 - 13-Aug-25 |
| Sell* | 609 | 177.40p | Automatic Execution |
15:41:03 - 13-Aug-25 |
| Sell* | 938 | 177.40p | Automatic Execution |
15:41:03 - 13-Aug-25 |
| Sell* | 1,000 | 177.40p | Automatic Execution |
15:41:03 - 13-Aug-25 |
| Sell* | 63 | 177.40p | Automatic Execution |
15:41:03 - 13-Aug-25 |
| Sell* | 30 | 177.40p | Automatic Execution |
15:41:03 - 13-Aug-25 |
| Sell* | 10 | 177.60p | SI Trade |
15:38:53 - 13-Aug-25 |
| Sell* | 17 | 177.60p | SI Trade |
15:35:00 - 13-Aug-25 |
| Buy* | 1 | 177.80p | SI Trade Negotiated Trade |
15:30:00 - 13-Aug-25 |
| Buy* | 19 | 177.80p | SI Trade Negotiated Trade |
15:30:00 - 13-Aug-25 |
| Sell* | 13 | 177.60p | SI Trade |
15:26:56 - 13-Aug-25 |
| Buy* | 17,566 | 177.80p | Ordinary |
15:26:31 - 13-Aug-25 |
| Buy* | 46 | 177.80p | Automatic Execution |
15:26:21 - 13-Aug-25 |
| Buy* | 222 | 177.80p | Automatic Execution |
15:26:21 - 13-Aug-25 |
| Buy* | 92 | 177.80p | Automatic Execution |
15:26:21 - 13-Aug-25 |
| Buy* | 13 | 177.80p | Automatic Execution |
15:26:21 - 13-Aug-25 |
| Buy* | 13 | 177.80p | Automatic Execution |
15:26:21 - 13-Aug-25 |
| Buy* | 1,164 | 177.80p | Automatic Execution |
15:26:19 - 13-Aug-25 |
| Buy* | 1 | 177.64151p | SI Trade Negotiated Trade |
15:25:00 - 13-Aug-25 |
| Sell* | 201 | 177.40p | Automatic Execution |
15:23:57 - 13-Aug-25 |
| Sell* | 159 | 177.40p | Automatic Execution |
15:23:57 - 13-Aug-25 |
| Sell* | 525 | 177.40p | Automatic Execution |
15:23:57 - 13-Aug-25 |
| Sell* | 18,159 | 177.616p | Ordinary |
15:23:50 - 13-Aug-25 |
| Sell* | 709 | 177.60p | Automatic Execution |
15:23:30 - 13-Aug-25 |
| Sell* | 1,677 | 177.60p | Automatic Execution |
15:23:30 - 13-Aug-25 |
| Sell* | 68 | 177.60p | Automatic Execution |
15:23:30 - 13-Aug-25 |
| Sell* | 3,145 | 177.60p | SI Trade |
15:23:28 - 13-Aug-25 |
| Sell* | 3,145 | 177.60p | SI Trade |
15:23:27 - 13-Aug-25 |
| Sell* | 625 | 177.80p | Automatic Execution |
15:23:20 - 13-Aug-25 |
| Sell* | 140 | 177.80p | Automatic Execution |
15:23:20 - 13-Aug-25 |
| Sell* | 1,100 | 177.80p | Automatic Execution |
15:23:20 - 13-Aug-25 |
| Sell* | 181 | 177.80p | Automatic Execution |
15:23:20 - 13-Aug-25 |
| Sell* | 192 | 177.80p | Automatic Execution |
15:23:20 - 13-Aug-25 |
| Sell* | 2,238 | 177.80p | SI Trade |
15:23:19 - 13-Aug-25 |
| Sell* | 25,664 | 177.80p | Ordinary |
15:22:20 - 13-Aug-25 |
| Unknown* | 212 | 178.00p | SI Trade |
15:21:26 - 13-Aug-25 |
| Buy* | 112 | 178.20p | SI Trade |
15:19:42 - 13-Aug-25 |
| Buy* | 5 | 178.12p | Ordinary |
15:18:21 - 13-Aug-25 |
| Sell* | 531 | 177.80p | Automatic Execution |
15:17:37 - 13-Aug-25 |
| Sell* | 177 | 177.80p | Automatic Execution |
15:17:37 - 13-Aug-25 |
| Buy* | 177 | 178.00p | Automatic Execution |
15:17:35 - 13-Aug-25 |
| Sell* | 388 | 177.80p | Automatic Execution |
15:17:35 - 13-Aug-25 |
| Sell* | 50 | 177.80p | Automatic Execution |
15:17:35 - 13-Aug-25 |
| Sell* | 700 | 177.80p | Automatic Execution |
15:17:35 - 13-Aug-25 |
| Sell* | 66 | 177.80p | Automatic Execution |
15:17:35 - 13-Aug-25 |
| Sell* | 158 | 177.80p | Automatic Execution |
15:17:35 - 13-Aug-25 |
| Sell* | 154 | 177.80p | Automatic Execution |
15:17:35 - 13-Aug-25 |
| Sell* | 45 | 177.80p | Automatic Execution |
15:17:35 - 13-Aug-25 |
| Unknown* | 24 | 178.00p | SI Trade |
15:16:46 - 13-Aug-25 |
| Unknown* | 16 | 178.00p | SI Trade |
15:16:36 - 13-Aug-25 |
| Unknown* | 786 | 178.00p | SI Trade |
15:16:05 - 13-Aug-25 |
| Buy* | 36 | 177.40p | Automatic Execution |
15:06:33 - 13-Aug-25 |
| Buy* | 26 | 177.40p | Automatic Execution |
15:06:33 - 13-Aug-25 |
| Buy* | 139 | 177.40p | Automatic Execution |
15:06:33 - 13-Aug-25 |
| Buy* | 973 | 177.40p | Automatic Execution |
15:06:33 - 13-Aug-25 |
| Buy* | 383 | 177.40p | Automatic Execution |
15:06:33 - 13-Aug-25 |
| Buy* | 93 | 177.40p | Automatic Execution |
15:06:33 - 13-Aug-25 |
| Sell* | 19,077 | 177.045p | Ordinary |
15:06:14 - 13-Aug-25 |
| Unknown* | 763 | 177.20p | SI Trade |
15:06:02 - 13-Aug-25 |
| Buy* | 106 | 177.20p | Automatic Execution |
15:05:45 - 13-Aug-25 |
| Buy* | 473 | 177.20p | Automatic Execution |
15:05:45 - 13-Aug-25 |
| Sell* | 88,221 | 177.00p | Ordinary |
15:05:23 - 13-Aug-25 |
| Sell* | 4 | 177.00p | Automatic Execution |
15:05:02 - 13-Aug-25 |
| Sell* | 498 | 177.00p | Automatic Execution |
15:05:02 - 13-Aug-25 |
| Sell* | 11 | 177.00p | Automatic Execution |
15:05:02 - 13-Aug-25 |
| Sell* | 149 | 177.00p | Automatic Execution |
15:05:02 - 13-Aug-25 |
| Sell* | 58 | 177.00p | Automatic Execution |
15:05:02 - 13-Aug-25 |
| Sell* | 720 | 177.00p | SI Trade |
15:05:01 - 13-Aug-25 |
| Unknown* | 29 | 177.20p | SI Trade |
15:03:56 - 13-Aug-25 |
| Buy* | 8 | 177.00p | Automatic Execution |
15:02:23 - 13-Aug-25 |
| Buy* | 430 | 177.00p | Automatic Execution |
15:00:19 - 13-Aug-25 |
| Buy* | 1,066 | 176.80p | Automatic Execution |
15:00:00 - 13-Aug-25 |
| Buy* | 478 | 176.80p | Automatic Execution |
15:00:00 - 13-Aug-25 |
| Buy* | 173 | 176.80p | Automatic Execution |
15:00:00 - 13-Aug-25 |
| Buy* | 2 | 176.80p | Automatic Execution |
15:00:00 - 13-Aug-25 |
| Buy* | 42 | 176.80p | Automatic Execution |
15:00:00 - 13-Aug-25 |
| Sell* | 25,000 | 176.60p | Ordinary |
14:59:30 - 13-Aug-25 |
| Sell* | 25,126 | 176.60p | Ordinary |
14:59:15 - 13-Aug-25 |
| Buy* | 76 | 176.80p | Automatic Execution |
14:57:00 - 13-Aug-25 |
| Buy* | 38 | 176.80p | Automatic Execution |
14:56:04 - 13-Aug-25 |
| Buy* | 4 | 176.80p | Automatic Execution |
14:56:04 - 13-Aug-25 |
| Buy* | 53 | 176.80p | Automatic Execution |
14:56:04 - 13-Aug-25 |
| Buy* | 30 | 176.80p | Automatic Execution |
14:56:00 - 13-Aug-25 |
| Buy* | 42 | 176.80p | Automatic Execution |
14:54:16 - 13-Aug-25 |
| Sell* | 108 | 176.80p | Automatic Execution |
14:34:33 - 13-Aug-25 |
| Sell* | 145 | 176.80p | Automatic Execution |
14:34:33 - 13-Aug-25 |
| Sell* | 221 | 176.80p | Automatic Execution |
14:34:33 - 13-Aug-25 |
| Sell* | 920 | 176.80p | Automatic Execution |
14:30:19 - 13-Aug-25 |
| Sell* | 43 | 177.00p | Automatic Execution |
14:30:19 - 13-Aug-25 |
| Sell* | 553 | 177.00p | Automatic Execution |
14:30:19 - 13-Aug-25 |
| Sell* | 42 | 177.00p | Automatic Execution |
14:30:19 - 13-Aug-25 |
| Sell* | 74 | 177.00p | Automatic Execution |
14:30:19 - 13-Aug-25 |
| Sell* | 144 | 177.00p | Automatic Execution |
14:30:19 - 13-Aug-25 |
| Sell* | 131 | 177.00p | Automatic Execution |
14:30:19 - 13-Aug-25 |
| Unknown* | 14 | 177.20p | SI Trade |
14:23:15 - 13-Aug-25 |
| Unknown* | 18 | 177.20p | SI Trade |
14:07:00 - 13-Aug-25 |
| Unknown* | 12,899 | 177.20p | Ordinary |
14:06:34 - 13-Aug-25 |
| Buy* | 12 | 177.3286p | SI Trade Negotiated Trade |
14:05:00 - 13-Aug-25 |
| Buy* | 27 | 177.3286p | SI Trade Negotiated Trade |
14:05:00 - 13-Aug-25 |
| Sell* | 80 | 177.20p | Automatic Execution |
14:03:21 - 13-Aug-25 |
| Sell* | 601 | 177.20p | Automatic Execution |
14:03:21 - 13-Aug-25 |
| Sell* | 152 | 177.20p | Automatic Execution |
14:03:21 - 13-Aug-25 |
| Sell* | 178 | 177.20p | Automatic Execution |
14:03:21 - 13-Aug-25 |
| Buy* | 435 | 177.40p | Automatic Execution |
14:03:21 - 13-Aug-25 |
| Buy* | 277 | 177.40p | Automatic Execution |
14:03:21 - 13-Aug-25 |
| Unknown* | 26 | 177.20p | SI Trade |
14:01:05 - 13-Aug-25 |
| Unknown* | 717 | 177.20p | SI Trade |
13:55:00 - 13-Aug-25 |
| Unknown* | 34 | 177.20p | SI Trade |
13:50:07 - 13-Aug-25 |
| Sell* | 3 | 177.00p | Ordinary |
13:47:43 - 13-Aug-25 |
| Buy* | 15 | 177.40p | Automatic Execution |
13:21:00 - 13-Aug-25 |
| Buy* | 27 | 177.40p | Automatic Execution |
13:21:00 - 13-Aug-25 |
| Buy* | 19 | 177.40p | SI Trade Negotiated Trade |
13:20:00 - 13-Aug-25 |
| Buy* | 281 | 177.40p | Automatic Execution |
13:15:15 - 13-Aug-25 |
| Buy* | 73 | 177.40p | Automatic Execution |
13:15:15 - 13-Aug-25 |
| Buy* | 510 | 177.40p | Automatic Execution |
13:15:15 - 13-Aug-25 |
| Sell* | 47 | 177.40p | Automatic Execution |
13:15:15 - 13-Aug-25 |
| Sell* | 411 | 177.40p | Automatic Execution |
13:15:15 - 13-Aug-25 |
| Sell* | 19 | 177.40p | Automatic Execution |
13:15:15 - 13-Aug-25 |
| Sell* | 200 | 177.40p | Automatic Execution |
13:15:15 - 13-Aug-25 |
| Sell* | 300 | 177.40p | Automatic Execution |
13:15:15 - 13-Aug-25 |
| Sell* | 3,108 | 177.48p | Ordinary |
13:15:05 - 13-Aug-25 |
| Sell* | 19 | 177.60p | SI Trade |
13:05:04 - 13-Aug-25 |
| Sell* | 500 | 177.60p | Automatic Execution |
12:59:55 - 13-Aug-25 |
| Sell* | 1 | 177.60p | Automatic Execution |
12:59:55 - 13-Aug-25 |
| Sell* | 575 | 177.60p | Automatic Execution |
12:59:55 - 13-Aug-25 |
| Sell* | 133 | 177.60p | Automatic Execution |
12:59:55 - 13-Aug-25 |
| Sell* | 143 | 177.60p | Automatic Execution |
12:59:55 - 13-Aug-25 |
| Sell* | 44 | 177.60p | Automatic Execution |
12:59:55 - 13-Aug-25 |
| Sell* | 114 | 177.60p | Automatic Execution |
12:59:55 - 13-Aug-25 |
| Sell* | 12,309 | 177.7657p | Ordinary |
12:59:32 - 13-Aug-25 |
| Unknown* | 14 | 177.80p | SI Trade |
12:53:00 - 13-Aug-25 |
| Unknown* | 21 | 177.80p | SI Trade |
12:49:00 - 13-Aug-25 |
| Buy* | 440 | 177.80p | Automatic Execution |
12:42:46 - 13-Aug-25 |
| Buy* | 408 | 177.80p | Automatic Execution |
12:42:46 - 13-Aug-25 |
| Buy* | 470 | 177.80p | Automatic Execution |
12:42:46 - 13-Aug-25 |
| Buy* | 6 | 177.80p | Automatic Execution |
12:42:46 - 13-Aug-25 |
| Buy* | 18 | 177.62193p | SI Trade Negotiated Trade |
12:40:00 - 13-Aug-25 |
| Sell* | 339 | 177.60p | Automatic Execution |
12:39:16 - 13-Aug-25 |
| Buy* | 138 | 177.60p | Automatic Execution |
12:38:02 - 13-Aug-25 |
| Sell* | 600 | 177.60p | Automatic Execution |
12:38:02 - 13-Aug-25 |
| Sell* | 1,273 | 177.60p | Automatic Execution |
12:38:02 - 13-Aug-25 |
| Sell* | 147 | 177.60p | Automatic Execution |
12:38:02 - 13-Aug-25 |
| Sell* | 800 | 177.60p | Automatic Execution |
12:35:23 - 13-Aug-25 |
| Buy* | 430 | 177.80p | Automatic Execution |
12:35:23 - 13-Aug-25 |
| Buy* | 59 | 177.80p | Automatic Execution |
12:35:23 - 13-Aug-25 |
| Buy* | 132 | 177.80p | Automatic Execution |
12:26:03 - 13-Aug-25 |
| Sell* | 311 | 177.60p | Automatic Execution |
12:25:59 - 13-Aug-25 |
| Sell* | 896 | 177.60p | Automatic Execution |
12:25:59 - 13-Aug-25 |
| Sell* | 424 | 177.60p | Automatic Execution |
12:25:59 - 13-Aug-25 |
| Sell* | 683 | 177.60p | Automatic Execution |
12:25:59 - 13-Aug-25 |
| Sell* | 750 | 177.60p | Ordinary |
12:25:59 - 13-Aug-25 |
| Buy* | 6 | 178.00p | SI Trade |
12:25:07 - 13-Aug-25 |
| Unknown* | 6 | 177.80p | SI Trade |
12:25:07 - 13-Aug-25 |
| Sell* | 466 | 177.80p | Automatic Execution |
12:25:07 - 13-Aug-25 |
| Sell* | 32 | 177.80p | Automatic Execution |
12:25:07 - 13-Aug-25 |
| Sell* | 600 | 177.80p | Automatic Execution |
12:25:07 - 13-Aug-25 |
| Sell* | 415 | 177.80p | Automatic Execution |
12:25:07 - 13-Aug-25 |
| Sell* | 589 | 177.80p | Automatic Execution |
12:25:07 - 13-Aug-25 |
| Buy* | 74 | 177.80p | Automatic Execution |
12:25:00 - 13-Aug-25 |
| Buy* | 255 | 177.80p | Automatic Execution |
12:25:00 - 13-Aug-25 |
| Buy* | 447 | 177.80p | Automatic Execution |
12:25:00 - 13-Aug-25 |
| Buy* | 13 | 177.80p | Automatic Execution |
12:25:00 - 13-Aug-25 |
| Buy* | 9,439 | 177.80p | Automatic Execution |
12:25:00 - 13-Aug-25 |
| Buy* | 168 | 177.80p | Automatic Execution |
12:25:00 - 13-Aug-25 |
| Buy* | 169 | 177.80p | Automatic Execution |
12:25:00 - 13-Aug-25 |
| Buy* | 17 | 177.80p | Automatic Execution |
12:23:41 - 13-Aug-25 |