Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152,323 179.20p Suspected BUY Trade
 16:35:13 - 23-Jul-25
Buy* 5 179.40p SI Trade
 16:28:41 - 23-Jul-25
Sell* 6 179.00p SI Trade
 16:26:29 - 23-Jul-25
Buy* 815 179.60p SI Trade
 16:23:04 - 23-Jul-25
Buy* 35 179.60p Automatic Execution
 16:18:55 - 23-Jul-25
Sell* 1,600 179.40p Automatic Execution
 16:18:35 - 23-Jul-25
Sell* 157 179.40p Automatic Execution
 16:18:35 - 23-Jul-25
Sell* 3 179.40p SI Trade
 16:18:34 - 23-Jul-25
Unknown* 0 179.40p SI Trade
 16:16:47 - 23-Jul-25
Buy* 13 179.80p Automatic Execution
 16:16:47 - 23-Jul-25
Sell* 207 179.60p Automatic Execution
 16:15:16 - 23-Jul-25
Buy* 12 180.00p Automatic Execution
 16:15:07 - 23-Jul-25
Buy* 820 179.80p Automatic Execution
 16:14:52 - 23-Jul-25
Buy* 1,993 179.80p Automatic Execution
 16:14:52 - 23-Jul-25
Sell* 74 179.60p Automatic Execution
 16:14:52 - 23-Jul-25
Sell* 764 179.60p Automatic Execution
 16:14:52 - 23-Jul-25
Sell* 863 179.60p Automatic Execution
 16:14:52 - 23-Jul-25
Buy* 365 179.80p Automatic Execution
 16:11:22 - 23-Jul-25
Buy* 283 179.80p Automatic Execution
 16:11:22 - 23-Jul-25
Buy* 515 179.80p Automatic Execution
 16:11:22 - 23-Jul-25
Buy* 452 179.80p Automatic Execution
 16:11:21 - 23-Jul-25
Buy* 12 179.60p Automatic Execution
 16:09:27 - 23-Jul-25
Buy* 22 179.60p Automatic Execution
 16:07:47 - 23-Jul-25
Sell* 7,053 179.20p Ordinary
 16:06:23 - 23-Jul-25
Buy* 300 179.40p Automatic Execution
 16:06:18 - 23-Jul-25
Sell* 300 179.20p Automatic Execution
 16:06:18 - 23-Jul-25
Sell* 652 179.20p Automatic Execution
 16:06:18 - 23-Jul-25
Buy* 1,018 179.40p Automatic Execution
 16:06:18 - 23-Jul-25
Buy* 530 179.40p Automatic Execution
 16:06:18 - 23-Jul-25
Buy* 309 179.40p Automatic Execution
 16:06:18 - 23-Jul-25
Sell* 296 179.20p Automatic Execution
 16:06:18 - 23-Jul-25
Sell* 820 179.20p Automatic Execution
 16:06:18 - 23-Jul-25
Sell* 3,162 179.20p Automatic Execution
 16:06:18 - 23-Jul-25
Sell* 1,048 179.20p Automatic Execution
 16:06:17 - 23-Jul-25
Buy* 813 179.40p Automatic Execution
 16:06:17 - 23-Jul-25
Buy* 310 179.40p Automatic Execution
 16:06:17 - 23-Jul-25
Buy* 34 179.40p Automatic Execution
 16:06:17 - 23-Jul-25
Buy* 528 179.20p Automatic Execution
 16:06:17 - 23-Jul-25
Buy* 262 179.20p Automatic Execution
 16:06:17 - 23-Jul-25
Buy* 29 179.20p Automatic Execution
 16:06:07 - 23-Jul-25
Buy* 21 179.20p Automatic Execution
 16:05:45 - 23-Jul-25
Buy* 799 179.00p Automatic Execution
 16:05:44 - 23-Jul-25
Buy* 313 179.00p Automatic Execution
 16:05:44 - 23-Jul-25
Buy* 1,600 178.80p Automatic Execution
 16:02:12 - 23-Jul-25
Buy* 254 178.80p Automatic Execution
 16:02:12 - 23-Jul-25
Buy* 977 178.80p Automatic Execution
 16:02:12 - 23-Jul-25
Buy* 122 178.80p Automatic Execution
 16:02:12 - 23-Jul-25
Buy* 122 178.80p Automatic Execution
 16:02:12 - 23-Jul-25
Sell* 104 178.60p Automatic Execution
 16:01:19 - 23-Jul-25
Sell* 80 178.60p Automatic Execution
 16:01:19 - 23-Jul-25
Sell* 146 178.60p Automatic Execution
 16:01:19 - 23-Jul-25
Sell* 630 178.60p Automatic Execution
 16:01:19 - 23-Jul-25
Sell* 21 178.80p Automatic Execution
 16:01:19 - 23-Jul-25
Sell* 54 178.80p Automatic Execution
 16:01:19 - 23-Jul-25
Sell* 58 178.80p Automatic Execution
 16:01:19 - 23-Jul-25
Buy* 19 179.20p Automatic Execution
 15:56:25 - 23-Jul-25
Sell* 1 178.872p Ordinary
 15:55:19 - 23-Jul-25
Sell* 206 179.00p Automatic Execution
 15:51:30 - 23-Jul-25
Sell* 80 179.00p Automatic Execution
 15:51:30 - 23-Jul-25
Sell* 420 179.00p Automatic Execution
 15:51:30 - 23-Jul-25
Buy* 20 179.40p Automatic Execution
 15:51:25 - 23-Jul-25
Sell* 1,074 179.60p Automatic Execution
 15:46:37 - 23-Jul-25
Sell* 657 179.60p Automatic Execution
 15:46:37 - 23-Jul-25
Sell* 540 179.60p Automatic Execution
 15:46:37 - 23-Jul-25
Sell* 320 179.60p Automatic Execution
 15:46:37 - 23-Jul-25
Sell* 400 179.60p Automatic Execution
 15:46:37 - 23-Jul-25
Sell* 452 179.80p Automatic Execution
 15:46:37 - 23-Jul-25
Sell* 25 179.60p SI Trade
 15:44:45 - 23-Jul-25
Buy* 130 179.80p Automatic Execution
 15:44:45 - 23-Jul-25
Buy* 19 179.80p Automatic Execution
 15:44:45 - 23-Jul-25
Sell* 5,000 179.624p Ordinary
 15:37:22 - 23-Jul-25
Buy* 1,225 179.60p Automatic Execution
 15:21:02 - 23-Jul-25
Buy* 191 179.60p Automatic Execution
 15:21:02 - 23-Jul-25
Buy* 417 179.60p Automatic Execution
 15:21:02 - 23-Jul-25
Buy* 120 179.52p Ordinary
 15:18:42 - 23-Jul-25
Buy* 1 179.52p Ordinary
 15:15:51 - 23-Jul-25
Sell* 980 179.40p Automatic Execution
 15:09:09 - 23-Jul-25
Sell* 63 179.40p Automatic Execution
 15:09:09 - 23-Jul-25
Buy* 190 179.60p Automatic Execution
 15:05:31 - 23-Jul-25
Sell* 228 179.40p Automatic Execution
 15:05:31 - 23-Jul-25
Sell* 1,162 179.40p Automatic Execution
 15:05:31 - 23-Jul-25
Sell* 1,093 179.40p Automatic Execution
 15:05:31 - 23-Jul-25
Sell* 100 179.60p Automatic Execution
 15:00:59 - 23-Jul-25
Buy* 820 179.80p Automatic Execution
 14:56:19 - 23-Jul-25
Sell* 2,255 179.40p Automatic Execution
 14:56:17 - 23-Jul-25
Sell* 1,633 179.40p Automatic Execution
 14:56:16 - 23-Jul-25
Sell* 120 179.40p Automatic Execution
 14:56:16 - 23-Jul-25
Sell* 502 179.40p Automatic Execution
 14:56:16 - 23-Jul-25
Sell* 652 179.40p Automatic Execution
 14:56:16 - 23-Jul-25
Sell* 2,255 179.40p Automatic Execution
 14:56:16 - 23-Jul-25
Sell* 2,255 179.40p Automatic Execution
 14:56:16 - 23-Jul-25
Sell* 20,121 179.40p Ordinary
 14:55:25 - 23-Jul-25
Buy* 1,787 179.40p Automatic Execution
 14:55:16 - 23-Jul-25
Buy* 941 179.40p Automatic Execution
 14:55:16 - 23-Jul-25
Buy* 910 179.40p Automatic Execution
 14:55:16 - 23-Jul-25
Buy* 25,000 179.314p Suspected BUY Trade
 14:55:00 - 23-Jul-25
Buy* 80 179.40p Automatic Execution
 14:52:06 - 23-Jul-25
Sell* 100 179.20p Automatic Execution
 14:51:35 - 23-Jul-25
Sell* 182 179.20p Automatic Execution
 14:51:35 - 23-Jul-25
Sell* 890 179.20p Automatic Execution
 14:51:35 - 23-Jul-25
Sell* 713 179.40p Automatic Execution
 14:42:25 - 23-Jul-25
Sell* 100 179.40p Automatic Execution
 14:42:25 - 23-Jul-25
Buy* 677 179.40p Automatic Execution
 14:42:12 - 23-Jul-25
Buy* 24 179.40p Automatic Execution
 14:41:47 - 23-Jul-25
Sell* 953 179.00p Automatic Execution
 14:41:27 - 23-Jul-25
Buy* 1,952 179.00p Automatic Execution
 14:41:27 - 23-Jul-25
Buy* 910 179.00p Automatic Execution
 14:41:27 - 23-Jul-25
Buy* 337 179.00p Automatic Execution
 14:41:27 - 23-Jul-25
Buy* 1,500 179.00p SI Trade
 14:40:54 - 23-Jul-25
Sell* 207 178.80p Automatic Execution
 14:34:58 - 23-Jul-25
Sell* 925 178.80p Automatic Execution
 14:29:47 - 23-Jul-25
Sell* 911 179.00p Automatic Execution
 14:25:04 - 23-Jul-25
Buy* 20,555 179.20p Ordinary
 14:23:59 - 23-Jul-25
Buy* 713 179.20p Automatic Execution
 14:23:53 - 23-Jul-25
Buy* 1,447 179.20p Automatic Execution
 14:23:53 - 23-Jul-25
Buy* 373 179.20p Automatic Execution
 14:23:53 - 23-Jul-25
Buy* 560 179.20p Automatic Execution
 14:23:53 - 23-Jul-25
Sell* 901 179.00p Automatic Execution
 14:23:50 - 23-Jul-25
Sell* 72 179.00p Automatic Execution
 14:23:50 - 23-Jul-25
Sell* 4,037 179.20p Automatic Execution
 14:23:49 - 23-Jul-25
Unknown* 466 179.20p Automatic Execution
 14:23:49 - 23-Jul-25
Sell* 4,079 179.20p Automatic Execution
 14:23:49 - 23-Jul-25
Sell* 466 179.20p Automatic Execution
 14:23:49 - 23-Jul-25
Sell* 2,634 179.20p Automatic Execution
 14:23:49 - 23-Jul-25
Sell* 1,911 179.20p Automatic Execution
 14:23:49 - 23-Jul-25
Buy* 223 179.20p Automatic Execution
 14:23:49 - 23-Jul-25
Buy* 414 179.20p Automatic Execution
 14:23:49 - 23-Jul-25
Buy* 770 179.20p Automatic Execution
 14:23:49 - 23-Jul-25
Sell* 878 179.20p Automatic Execution
 14:21:53 - 23-Jul-25
Sell* 100 179.20p Automatic Execution
 14:21:53 - 23-Jul-25
Sell* 196 179.40p Automatic Execution
 14:21:44 - 23-Jul-25
Sell* 1,460 179.40p Automatic Execution
 14:21:44 - 23-Jul-25
Sell* 713 179.40p Automatic Execution
 14:21:44 - 23-Jul-25
Sell* 747 179.40p Automatic Execution
 14:21:44 - 23-Jul-25
Sell* 2,394 179.40p Automatic Execution
 14:21:44 - 23-Jul-25
Buy* 1,200 179.40p Automatic Execution
 14:21:44 - 23-Jul-25
Buy* 782 179.40p Automatic Execution
 14:21:44 - 23-Jul-25
Buy* 154 179.40p Automatic Execution
 14:21:44 - 23-Jul-25
Buy* 893 179.40p Automatic Execution
 14:21:44 - 23-Jul-25
Buy* 770 179.20p Automatic Execution
 14:21:44 - 23-Jul-25
Buy* 713 179.20p Automatic Execution
 14:21:44 - 23-Jul-25
Buy* 979 179.20p Automatic Execution
 14:21:44 - 23-Jul-25
Sell* 3,238 179.00p Automatic Execution
 14:20:28 - 23-Jul-25
Sell* 829 179.00p Automatic Execution
 14:20:28 - 23-Jul-25
Sell* 171 179.00p Automatic Execution
 14:20:28 - 23-Jul-25
Sell* 1,000 179.08p Ordinary
 14:20:19 - 23-Jul-25
Sell* 3,257 179.00p SI Trade
 14:14:57 - 23-Jul-25
Unknown* 3,257 179.00p OTC Trade
 14:14:57 - 23-Jul-25
Sell* 3,067 179.00p Automatic Execution
 14:14:57 - 23-Jul-25
Buy* 587 179.20p Automatic Execution
 14:14:57 - 23-Jul-25
Sell* 922 179.00p Automatic Execution
 14:14:57 - 23-Jul-25
Sell* 846 179.00p Automatic Execution
 14:14:57 - 23-Jul-25
Sell* 100 179.00p Automatic Execution
 14:14:57 - 23-Jul-25
Sell* 100 179.00p Automatic Execution
 14:14:57 - 23-Jul-25
Sell* 927 179.00p Automatic Execution
 14:14:57 - 23-Jul-25
Sell* 568 179.20p Automatic Execution
 14:14:57 - 23-Jul-25
Sell* 213 179.20p Automatic Execution
 14:14:57 - 23-Jul-25
Buy* 245 179.60p Automatic Execution
 14:12:24 - 23-Jul-25
Sell* 2,927 179.20p SI Trade
 14:12:23 - 23-Jul-25
Unknown* 2,927 179.20p OTC Trade
 14:12:23 - 23-Jul-25
Buy* 857 179.40p Automatic Execution
 14:12:23 - 23-Jul-25
Buy* 213 179.40p Automatic Execution
 14:12:23 - 23-Jul-25
Buy* 713 179.40p Automatic Execution
 14:12:23 - 23-Jul-25
Sell* 683 179.20p Automatic Execution
 14:12:23 - 23-Jul-25
Sell* 633 179.20p Automatic Execution
 14:12:23 - 23-Jul-25
Sell* 277 179.20p Automatic Execution
 14:12:23 - 23-Jul-25
Sell* 772 179.20p Automatic Execution
 14:12:23 - 23-Jul-25
Sell* 713 179.20p Automatic Execution
 14:12:23 - 23-Jul-25
Buy* 2,445 179.40p Automatic Execution
 14:12:23 - 23-Jul-25
Buy* 1,123 179.40p Automatic Execution
 14:12:23 - 23-Jul-25
Sell* 2,311 179.00p Automatic Execution
 14:12:23 - 23-Jul-25
Buy* 11 179.40p Automatic Execution
 14:11:47 - 23-Jul-25
Unknown* 0 179.40p SI Trade
 14:10:07 - 23-Jul-25
Buy* 86 179.266p Ordinary
 13:57:03 - 23-Jul-25
Buy* 271 179.20p Automatic Execution
 13:47:33 - 23-Jul-25
Buy* 100 179.20p Automatic Execution
 13:47:33 - 23-Jul-25
Buy* 595 179.00p Automatic Execution
 13:47:33 - 23-Jul-25
Buy* 1,343 179.00p Automatic Execution
 13:47:33 - 23-Jul-25
Buy* 16 179.00p Automatic Execution
 13:47:33 - 23-Jul-25
Sell* 100 179.00p Automatic Execution
 13:41:22 - 23-Jul-25
Sell* 488 179.00p Automatic Execution
 13:41:22 - 23-Jul-25
Sell* 158 179.00p Automatic Execution
 13:41:22 - 23-Jul-25
Sell* 1,072 179.00p Automatic Execution
 13:41:22 - 23-Jul-25
Buy* 990 179.344p Ordinary
 13:36:59 - 23-Jul-25
Sell* 72 179.20p Automatic Execution
 13:30:31 - 23-Jul-25
Buy* 41 179.20p Automatic Execution
 13:30:16 - 23-Jul-25
Buy* 186 179.20p Automatic Execution
 13:30:16 - 23-Jul-25
Sell* 1 179.00p Automatic Execution
 13:21:06 - 23-Jul-25
Buy* 197 179.20p Automatic Execution
 13:19:06 - 23-Jul-25
Buy* 9 179.40p SI Trade
 13:18:18 - 23-Jul-25
Buy* 196 179.00p Automatic Execution
 13:05:11 - 23-Jul-25
Buy* 144 179.00p Automatic Execution
 13:05:11 - 23-Jul-25
Buy* 215 179.00p Automatic Execution
 13:05:11 - 23-Jul-25
Buy* 245 179.00p Automatic Execution
 13:05:10 - 23-Jul-25
Buy* 598 179.00p Automatic Execution
 13:05:10 - 23-Jul-25
Buy* 217 179.00p Automatic Execution
 13:05:10 - 23-Jul-25
Buy* 176 179.20p Automatic Execution
 13:05:10 - 23-Jul-25
Buy* 795 179.00p Automatic Execution
 12:59:55 - 23-Jul-25
Buy* 353 179.00p Automatic Execution
 12:59:55 - 23-Jul-25
Buy* 1,104 178.837p Suspected BUY Trade
 12:59:25 - 23-Jul-25
FTSE 100 Latest
Value9,061.49
Change37.68