Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 121.40p Ordinary
 16:52:42 - 16-Apr-26
Sell* 62,088 123.80p Uncrossing Trade
 16:35:04 - 16-Apr-26
Buy* 82 123.60p Automatic Execution
 16:29:06 - 16-Apr-26
Sell* 459 123.40p Automatic Execution
 16:29:06 - 16-Apr-26
Sell* 208 123.40p Automatic Execution
 16:29:06 - 16-Apr-26
Buy* 59 123.60p Automatic Execution
 16:29:02 - 16-Apr-26
Sell* 572 123.40p Automatic Execution
 16:29:02 - 16-Apr-26
Sell* 83 123.40p Automatic Execution
 16:29:02 - 16-Apr-26
Buy* 82 123.60p Automatic Execution
 16:28:37 - 16-Apr-26
Sell* 1 123.40p Automatic Execution
 16:27:48 - 16-Apr-26
Sell* 117 123.40p Automatic Execution
 16:27:41 - 16-Apr-26
Sell* 126 123.40p Automatic Execution
 16:27:04 - 16-Apr-26
Sell* 53 123.40p Automatic Execution
 16:26:37 - 16-Apr-26
Sell* 247 123.40p Automatic Execution
 16:26:37 - 16-Apr-26
Buy* 185 123.60p Automatic Execution
 16:26:32 - 16-Apr-26
Sell* 100 123.40p Automatic Execution
 16:26:26 - 16-Apr-26
Sell* 598 123.40p Automatic Execution
 16:26:26 - 16-Apr-26
Sell* 359 123.40p Automatic Execution
 16:26:26 - 16-Apr-26
Sell* 1,392 123.40p Automatic Execution
 16:26:26 - 16-Apr-26
Buy* 213 123.60p Automatic Execution
 16:25:28 - 16-Apr-26
Buy* 60 123.60p Automatic Execution
 16:25:28 - 16-Apr-26
Buy* 358 123.60p Automatic Execution
 16:25:28 - 16-Apr-26
Buy* 240 123.60p Automatic Execution
 16:25:09 - 16-Apr-26
Buy* 18 123.60p Automatic Execution
 16:25:09 - 16-Apr-26
Buy* 64 123.40p Automatic Execution
 16:25:05 - 16-Apr-26
Buy* 2,013 123.40p Automatic Execution
 16:25:05 - 16-Apr-26
Sell* 1,466 123.20p Automatic Execution
 16:25:05 - 16-Apr-26
Sell* 580 123.20p Automatic Execution
 16:25:05 - 16-Apr-26
Buy* 1,200 123.40p Automatic Execution
 16:25:05 - 16-Apr-26
Buy* 620 123.40p Automatic Execution
 16:25:05 - 16-Apr-26
Buy* 580 123.40p Automatic Execution
 16:25:05 - 16-Apr-26
Buy* 94 123.40p Automatic Execution
 16:25:05 - 16-Apr-26
Buy* 1,759 123.40p Automatic Execution
 16:25:05 - 16-Apr-26
Buy* 81 123.40p Automatic Execution
 16:25:05 - 16-Apr-26
Sell* 598 123.20p Automatic Execution
 16:25:05 - 16-Apr-26
Sell* 1 123.20p Automatic Execution
 16:25:05 - 16-Apr-26
Buy* 598 123.40p Automatic Execution
 16:25:00 - 16-Apr-26
Sell* 7 123.40p Automatic Execution
 16:25:00 - 16-Apr-26
Sell* 200 123.40p Automatic Execution
 16:25:00 - 16-Apr-26
Sell* 2 123.40p Automatic Execution
 16:25:00 - 16-Apr-26
Sell* 598 123.40p Automatic Execution
 16:25:00 - 16-Apr-26
Buy* 36 123.80p SI Trade
 16:21:52 - 16-Apr-26
Sell* 132 123.60p Automatic Execution
 16:19:42 - 16-Apr-26
Sell* 190 123.60p Automatic Execution
 16:19:42 - 16-Apr-26
Sell* 774 123.60p Automatic Execution
 16:19:42 - 16-Apr-26
Sell* 977 123.60p Automatic Execution
 16:19:42 - 16-Apr-26
Sell* 249 123.60p Automatic Execution
 16:19:42 - 16-Apr-26
Sell* 118 123.60p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 371 123.60p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 1,122 123.60p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 506 123.40p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 1,060 123.40p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 760 123.40p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 1,213 123.60p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 384 123.80p Automatic Execution
 16:16:49 - 16-Apr-26
Buy* 29 123.60p Automatic Execution
 16:16:46 - 16-Apr-26
Buy* 354 123.60p Automatic Execution
 16:16:46 - 16-Apr-26
Buy* 353 123.60p Automatic Execution
 16:16:45 - 16-Apr-26
Sell* 865 123.40p Automatic Execution
 16:16:45 - 16-Apr-26
Sell* 1,023 123.40p Automatic Execution
 16:16:45 - 16-Apr-26
Sell* 707 123.40p Automatic Execution
 16:16:45 - 16-Apr-26
Buy* 599 123.60p Automatic Execution
 16:16:45 - 16-Apr-26
Buy* 353 123.60p Automatic Execution
 16:16:45 - 16-Apr-26
Buy* 1,864 123.60p Automatic Execution
 16:16:45 - 16-Apr-26
Buy* 394 123.60p Automatic Execution
 16:16:43 - 16-Apr-26
Buy* 145 123.60p Automatic Execution
 16:16:43 - 16-Apr-26
Buy* 233 123.60p Automatic Execution
 16:16:43 - 16-Apr-26
Sell* 233 123.40p Automatic Execution
 16:16:36 - 16-Apr-26
Sell* 2,124 123.40p Automatic Execution
 16:16:36 - 16-Apr-26
Sell* 706 123.40p Automatic Execution
 16:16:36 - 16-Apr-26
Buy* 2,017 123.60p Automatic Execution
 16:16:36 - 16-Apr-26
Buy* 322 123.60p Automatic Execution
 16:16:36 - 16-Apr-26
Buy* 892 123.60p Automatic Execution
 16:16:36 - 16-Apr-26
Buy* 600 123.60p Automatic Execution
 16:16:36 - 16-Apr-26
Buy* 193 123.60p Automatic Execution
 16:16:36 - 16-Apr-26
Buy* 219 123.40p Automatic Execution
 16:16:36 - 16-Apr-26
Buy* 706 123.40p Automatic Execution
 16:16:36 - 16-Apr-26
Sell* 11 123.20p Automatic Execution
 16:16:36 - 16-Apr-26
Sell* 5 123.20p Automatic Execution
 16:16:36 - 16-Apr-26
Sell* 392 123.20p Automatic Execution
 16:16:36 - 16-Apr-26
Sell* 651 123.60p Automatic Execution
 16:06:56 - 16-Apr-26
Sell* 14 123.60p Automatic Execution
 16:06:08 - 16-Apr-26
Sell* 197 123.60p Automatic Execution
 16:06:08 - 16-Apr-26
Sell* 40 123.60p Automatic Execution
 16:05:23 - 16-Apr-26
Sell* 3 123.60p Automatic Execution
 16:05:23 - 16-Apr-26
Sell* 17 123.60p Automatic Execution
 16:05:23 - 16-Apr-26
Sell* 60 123.60p Automatic Execution
 16:05:23 - 16-Apr-26
Sell* 50 123.60p Automatic Execution
 16:05:23 - 16-Apr-26
Sell* 12 123.60p Automatic Execution
 16:05:23 - 16-Apr-26
Sell* 34 123.60p Automatic Execution
 16:05:23 - 16-Apr-26
Sell* 100 123.80p Automatic Execution
 16:05:23 - 16-Apr-26
Sell* 12 123.80p Automatic Execution
 16:03:24 - 16-Apr-26
Sell* 200 123.80p Automatic Execution
 16:03:24 - 16-Apr-26
Sell* 60 123.80p Automatic Execution
 15:59:29 - 16-Apr-26
Sell* 315 123.80p Automatic Execution
 15:59:29 - 16-Apr-26
Buy* 551 124.00p Automatic Execution
 15:59:29 - 16-Apr-26
Buy* 637 124.00p Automatic Execution
 15:59:29 - 16-Apr-26
Sell* 94 123.80p Automatic Execution
 15:57:49 - 16-Apr-26
Sell* 285 123.80p Automatic Execution
 15:57:49 - 16-Apr-26
Sell* 511 124.00p Automatic Execution
 15:57:49 - 16-Apr-26
Sell* 50 123.80p Automatic Execution
 15:57:49 - 16-Apr-26
Sell* 597 124.00p Automatic Execution
 15:57:49 - 16-Apr-26
Sell* 1 124.00p Automatic Execution
 15:57:49 - 16-Apr-26
Buy* 484 124.20p Automatic Execution
 15:46:08 - 16-Apr-26
Sell* 56 124.20p Automatic Execution
 15:43:26 - 16-Apr-26
Buy* 595 124.40p Automatic Execution
 15:43:26 - 16-Apr-26
Sell* 12 124.20p Automatic Execution
 15:43:25 - 16-Apr-26
Sell* 59 124.20p Automatic Execution
 15:43:25 - 16-Apr-26
Sell* 188 124.20p Automatic Execution
 15:40:26 - 16-Apr-26
Sell* 112 124.20p Automatic Execution
 15:40:26 - 16-Apr-26
Sell* 167 124.20p Automatic Execution
 15:40:26 - 16-Apr-26
Sell* 20 124.20p Automatic Execution
 15:38:53 - 16-Apr-26
Sell* 60 124.20p Automatic Execution
 15:38:53 - 16-Apr-26
Sell* 22 124.20p Automatic Execution
 15:38:53 - 16-Apr-26
Sell* 225 124.20p Automatic Execution
 15:38:53 - 16-Apr-26
Sell* 134 124.20p Automatic Execution
 15:38:53 - 16-Apr-26
Sell* 313 124.20p Automatic Execution
 15:38:53 - 16-Apr-26
Sell* 200 124.20p Automatic Execution
 15:38:53 - 16-Apr-26
Sell* 200 124.20p Automatic Execution
 15:38:48 - 16-Apr-26
Buy* 1,808 124.40p Automatic Execution
 15:34:21 - 16-Apr-26
Buy* 361 124.40p Automatic Execution
 15:34:21 - 16-Apr-26
Sell* 12 124.20p Automatic Execution
 15:24:15 - 16-Apr-26
Sell* 300 124.20p Automatic Execution
 15:24:15 - 16-Apr-26
Sell* 368 124.20p Automatic Execution
 15:24:15 - 16-Apr-26
Sell* 89 124.20p Automatic Execution
 15:22:14 - 16-Apr-26
Sell* 267 124.20p Automatic Execution
 15:22:14 - 16-Apr-26
Sell* 65 124.20p Automatic Execution
 15:22:14 - 16-Apr-26
Sell* 143 124.20p Automatic Execution
 15:22:14 - 16-Apr-26
Sell* 60 124.20p Automatic Execution
 15:19:44 - 16-Apr-26
Sell* 494 124.20p Automatic Execution
 15:19:44 - 16-Apr-26
Sell* 21 124.40p Automatic Execution
 15:19:35 - 16-Apr-26
Sell* 40 124.40p Automatic Execution
 15:19:26 - 16-Apr-26
Sell* 20 124.40p Automatic Execution
 15:19:26 - 16-Apr-26
Sell* 60 124.40p Automatic Execution
 15:19:26 - 16-Apr-26
Sell* 459 124.40p Automatic Execution
 15:19:26 - 16-Apr-26
Buy* 63 124.582p Ordinary
 15:18:21 - 16-Apr-26
Sell* 1 124.344p Ordinary
 15:15:05 - 16-Apr-26
Sell* 60 124.20p Automatic Execution
 14:56:02 - 16-Apr-26
Buy* 302 124.60p Automatic Execution
 14:56:02 - 16-Apr-26
Sell* 26 124.00p Automatic Execution
 14:56:00 - 16-Apr-26
Sell* 187 124.00p Automatic Execution
 14:56:00 - 16-Apr-26
Sell* 383 124.00p Automatic Execution
 14:56:00 - 16-Apr-26
Sell* 2 124.00p Automatic Execution
 14:56:00 - 16-Apr-26
Sell* 594 124.20p Automatic Execution
 14:56:00 - 16-Apr-26
Sell* 1,863 124.20p Automatic Execution
 14:56:00 - 16-Apr-26
Sell* 86 124.20p Automatic Execution
 14:56:00 - 16-Apr-26
Sell* 13 124.20p Automatic Execution
 14:52:44 - 16-Apr-26
Sell* 7 124.20p Automatic Execution
 14:52:44 - 16-Apr-26
Sell* 12 124.20p Automatic Execution
 14:52:44 - 16-Apr-26
Sell* 41 124.20p Automatic Execution
 14:52:44 - 16-Apr-26
Buy* 12 125.00p SI Trade
 14:35:55 - 16-Apr-26
Sell* 4 124.20p SI Trade
 14:29:56 - 16-Apr-26
Buy* 165 124.60p Automatic Execution
 14:19:39 - 16-Apr-26
Buy* 77 124.60p Automatic Execution
 14:19:39 - 16-Apr-26
Sell* 297 124.2406p Ordinary
 14:03:59 - 16-Apr-26
Buy* 1,794 124.40p Automatic Execution
 14:03:02 - 16-Apr-26
Sell* 1,519 124.40p Automatic Execution
 13:57:07 - 16-Apr-26
Sell* 157 124.40p Automatic Execution
 13:57:07 - 16-Apr-26
Sell* 611 124.40p Automatic Execution
 13:57:07 - 16-Apr-26
Sell* 12 124.40p Automatic Execution
 13:57:07 - 16-Apr-26
Sell* 1,868 124.60p Automatic Execution
 13:57:07 - 16-Apr-26
Buy* 871 124.80p SI Trade
 13:54:31 - 16-Apr-26
Sell* 108 124.40p Automatic Execution
 13:54:08 - 16-Apr-26
Sell* 82 124.40p Automatic Execution
 13:54:08 - 16-Apr-26
Buy* 12 124.60p Automatic Execution
 13:54:07 - 16-Apr-26
Buy* 18 124.60p Automatic Execution
 13:54:07 - 16-Apr-26
Buy* 472 124.60p Automatic Execution
 13:54:07 - 16-Apr-26
Sell* 60 124.20p Automatic Execution
 13:29:42 - 16-Apr-26
Sell* 60 124.20p Automatic Execution
 13:24:49 - 16-Apr-26
Buy* 1 124.60p Automatic Execution
 13:23:27 - 16-Apr-26
Unknown* 0 124.00p SI Trade
 13:19:30 - 16-Apr-26
Sell* 263 124.00p SI Trade
 13:14:19 - 16-Apr-26
Sell* 106 124.00p Automatic Execution
 13:07:39 - 16-Apr-26
Sell* 318 124.00p Automatic Execution
 13:07:39 - 16-Apr-26
Sell* 60 124.00p Automatic Execution
 13:07:39 - 16-Apr-26
Sell* 60 124.00p Automatic Execution
 13:07:39 - 16-Apr-26
Sell* 9 123.80p SI Trade
 12:15:49 - 16-Apr-26
Sell* 345 123.80p Automatic Execution
 11:23:09 - 16-Apr-26
Sell* 250 123.80p Automatic Execution
 11:23:09 - 16-Apr-26
Sell* 130 123.80p Automatic Execution
 11:23:09 - 16-Apr-26
Sell* 1,135 123.80p Automatic Execution
 11:23:09 - 16-Apr-26
Sell* 4 123.80p Automatic Execution
 11:23:09 - 16-Apr-26
Sell* 1,194 124.00p Automatic Execution
 11:23:09 - 16-Apr-26
Sell* 1,550 124.00p Automatic Execution
 11:23:09 - 16-Apr-26
Sell* 309 124.00p Automatic Execution
 11:23:09 - 16-Apr-26
Buy* 1,037 124.60p Automatic Execution
 11:23:09 - 16-Apr-26
Sell* 35 123.60p Automatic Execution
 11:18:04 - 16-Apr-26
Sell* 25 123.60p Automatic Execution
 11:18:04 - 16-Apr-26
Sell* 75 123.60p Automatic Execution
 11:18:04 - 16-Apr-26
Sell* 53 123.80p Automatic Execution
 11:18:04 - 16-Apr-26
Sell* 598 124.00p Automatic Execution
 11:18:04 - 16-Apr-26
Sell* 11 123.80p Automatic Execution
 11:18:04 - 16-Apr-26
Sell* 12 123.80p Automatic Execution
 11:18:04 - 16-Apr-26
Sell* 37 123.80p Automatic Execution
 11:18:04 - 16-Apr-26
Sell* 11 123.80p Automatic Execution
 11:18:04 - 16-Apr-26
Sell* 143 123.80p Automatic Execution
 11:18:04 - 16-Apr-26
Sell* 32 123.80p Automatic Execution
 11:18:04 - 16-Apr-26
Sell* 97 123.80p Automatic Execution
 11:18:04 - 16-Apr-26
Sell* 393 124.00p Automatic Execution
 11:18:04 - 16-Apr-26
Sell* 423 124.00p Automatic Execution
 11:18:04 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41