| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | 116.00p | Automatic Execution |
14:06:23 - 06-May-26 |
| Sell* | 1,062 | 116.00p | Automatic Execution |
14:06:23 - 06-May-26 |
| Sell* | 710 | 116.00p | Automatic Execution |
14:06:23 - 06-May-26 |
| Sell* | 7 | 116.00p | Automatic Execution |
14:06:23 - 06-May-26 |
| Buy* | 308 | 116.20p | Automatic Execution |
14:03:19 - 06-May-26 |
| Buy* | 43 | 116.20p | Automatic Execution |
14:03:19 - 06-May-26 |
| Buy* | 932 | 116.20p | Automatic Execution |
14:03:19 - 06-May-26 |
| Buy* | 944 | 116.20p | Automatic Execution |
14:03:19 - 06-May-26 |
| Buy* | 86 | 116.20p | Automatic Execution |
14:03:18 - 06-May-26 |
| Buy* | 1,197 | 116.20p | Automatic Execution |
14:03:18 - 06-May-26 |
| Buy* | 710 | 116.00p | Automatic Execution |
14:03:01 - 06-May-26 |
| Sell* | 292 | 115.60p | Automatic Execution |
14:03:01 - 06-May-26 |
| Sell* | 71 | 115.80p | Automatic Execution |
14:03:01 - 06-May-26 |
| Sell* | 129 | 115.80p | Automatic Execution |
14:02:18 - 06-May-26 |
| Sell* | 500 | 116.00p | Automatic Execution |
13:57:50 - 06-May-26 |
| Buy* | 1 | 116.40p | SI Trade |
13:48:50 - 06-May-26 |
| Sell* | 362 | 115.80p | Automatic Execution |
13:45:41 - 06-May-26 |
| Buy* | 55 | 116.20p | Automatic Execution |
13:42:31 - 06-May-26 |
| Sell* | 127 | 116.00p | Automatic Execution |
13:37:59 - 06-May-26 |
| Sell* | 43 | 116.20p | Automatic Execution |
13:30:56 - 06-May-26 |
| Sell* | 1,183 | 116.20p | Automatic Execution |
13:30:56 - 06-May-26 |
| Buy* | 1,148 | 116.40p | Automatic Execution |
13:25:45 - 06-May-26 |
| Buy* | 1,398 | 116.40p | Automatic Execution |
13:25:45 - 06-May-26 |
| Buy* | 899 | 116.20p | Automatic Execution |
13:25:45 - 06-May-26 |
| Buy* | 60 | 116.20p | Automatic Execution |
13:25:45 - 06-May-26 |
| Buy* | 173 | 116.20p | Automatic Execution |
13:25:45 - 06-May-26 |
| Buy* | 249 | 116.20p | Automatic Execution |
13:25:45 - 06-May-26 |
| Buy* | 2,122 | 116.20p | Automatic Execution |
13:25:45 - 06-May-26 |
| Sell* | 412 | 116.20p | Automatic Execution |
13:14:41 - 06-May-26 |
| Sell* | 30 | 116.20p | Automatic Execution |
13:14:41 - 06-May-26 |
| Sell* | 1,291 | 116.20p | Automatic Execution |
13:14:41 - 06-May-26 |
| Sell* | 400 | 116.20p | Automatic Execution |
13:14:41 - 06-May-26 |
| Sell* | 162 | 116.20p | Automatic Execution |
13:11:40 - 06-May-26 |
| Sell* | 200 | 116.40p | Automatic Execution |
13:11:40 - 06-May-26 |
| Sell* | 2 | 116.40p | Automatic Execution |
13:11:40 - 06-May-26 |
| Sell* | 300 | 116.60p | Automatic Execution |
13:06:40 - 06-May-26 |
| Sell* | 678 | 116.60p | Automatic Execution |
13:06:40 - 06-May-26 |
| Sell* | 1,200 | 116.60p | Automatic Execution |
13:06:40 - 06-May-26 |
| Sell* | 112 | 116.60p | Automatic Execution |
13:06:40 - 06-May-26 |
| Sell* | 1,084 | 116.60p | Automatic Execution |
13:06:40 - 06-May-26 |
| Sell* | 400 | 116.80p | Automatic Execution |
13:03:10 - 06-May-26 |
| Sell* | 700 | 116.80p | Automatic Execution |
13:02:35 - 06-May-26 |
| Sell* | 22 | 116.80p | Automatic Execution |
13:02:35 - 06-May-26 |
| Sell* | 27 | 116.80p | Automatic Execution |
12:59:03 - 06-May-26 |
| Sell* | 11 | 116.80p | Automatic Execution |
12:58:20 - 06-May-26 |
| Sell* | 74 | 116.80p | Automatic Execution |
12:58:20 - 06-May-26 |
| Sell* | 49 | 116.60p | Automatic Execution |
12:57:41 - 06-May-26 |
| Sell* | 23 | 116.60p | Automatic Execution |
12:57:41 - 06-May-26 |
| Sell* | 634 | 116.80p | Automatic Execution |
12:57:41 - 06-May-26 |
| Sell* | 455 | 116.80p | Automatic Execution |
12:57:41 - 06-May-26 |
| Sell* | 37 | 116.80p | Automatic Execution |
12:57:41 - 06-May-26 |
| Sell* | 500 | 116.80p | Automatic Execution |
12:57:41 - 06-May-26 |
| Sell* | 57 | 116.60p | Automatic Execution |
12:56:15 - 06-May-26 |
| Sell* | 11 | 116.60p | Automatic Execution |
12:56:15 - 06-May-26 |
| Buy* | 5 | 117.00p | SI Trade |
12:55:48 - 06-May-26 |
| Sell* | 77 | 116.60p | Automatic Execution |
12:55:48 - 06-May-26 |
| Sell* | 77 | 116.60p | Automatic Execution |
12:51:28 - 06-May-26 |
| Buy* | 676 | 116.80p | Automatic Execution |
12:47:25 - 06-May-26 |
| Buy* | 814 | 116.80p | Automatic Execution |
12:47:25 - 06-May-26 |
| Buy* | 1,291 | 116.80p | Automatic Execution |
12:47:25 - 06-May-26 |
| Sell* | 113 | 116.40p | Automatic Execution |
12:46:18 - 06-May-26 |
| Sell* | 1,294 | 116.60p | Automatic Execution |
12:46:17 - 06-May-26 |
| Sell* | 244 | 116.60p | Automatic Execution |
12:46:17 - 06-May-26 |
| Sell* | 97 | 116.60p | Automatic Execution |
12:46:17 - 06-May-26 |
| Sell* | 27 | 116.60p | Automatic Execution |
12:45:16 - 06-May-26 |
| Sell* | 356 | 116.60p | Automatic Execution |
12:45:16 - 06-May-26 |
| Sell* | 7 | 116.60p | Automatic Execution |
12:45:16 - 06-May-26 |
| Sell* | 18 | 116.60p | Automatic Execution |
12:38:44 - 06-May-26 |
| Sell* | 15 | 116.60p | Automatic Execution |
12:38:44 - 06-May-26 |
| Sell* | 44 | 116.60p | Automatic Execution |
12:38:44 - 06-May-26 |
| Sell* | 79 | 116.60p | Automatic Execution |
12:34:33 - 06-May-26 |
| Sell* | 77 | 116.60p | Automatic Execution |
12:31:42 - 06-May-26 |
| Sell* | 250 | 116.60p | Automatic Execution |
12:31:04 - 06-May-26 |
| Sell* | 15 | 116.60p | Automatic Execution |
12:31:04 - 06-May-26 |
| Sell* | 3 | 116.60p | Automatic Execution |
12:31:03 - 06-May-26 |
| Sell* | 20 | 116.60p | Automatic Execution |
12:31:03 - 06-May-26 |
| Sell* | 34 | 116.60p | Automatic Execution |
12:31:03 - 06-May-26 |
| Sell* | 58 | 116.60p | Automatic Execution |
12:31:03 - 06-May-26 |
| Sell* | 58 | 116.60p | Automatic Execution |
12:31:03 - 06-May-26 |
| Unknown* | 0 | 117.00p | SI Trade |
12:28:59 - 06-May-26 |
| Sell* | 76 | 116.60p | Automatic Execution |
12:28:59 - 06-May-26 |
| Sell* | 74 | 116.60p | Automatic Execution |
12:24:56 - 06-May-26 |
| Sell* | 2 | 116.60p | Automatic Execution |
12:24:56 - 06-May-26 |
| Sell* | 100 | 116.80p | Automatic Execution |
12:24:24 - 06-May-26 |
| Buy* | 61 | 116.80p | Automatic Execution |
12:24:19 - 06-May-26 |
| Sell* | 1,298 | 116.60p | Automatic Execution |
12:24:14 - 06-May-26 |
| Sell* | 61 | 116.60p | Automatic Execution |
12:24:14 - 06-May-26 |
| Sell* | 206 | 116.60p | Automatic Execution |
12:24:14 - 06-May-26 |
| Buy* | 1,291 | 116.80p | Automatic Execution |
12:24:14 - 06-May-26 |
| Sell* | 193 | 116.60p | Automatic Execution |
12:24:14 - 06-May-26 |
| Buy* | 399 | 116.80p | Automatic Execution |
12:24:14 - 06-May-26 |
| Sell* | 1,368 | 116.60p | Automatic Execution |
12:24:14 - 06-May-26 |
| Buy* | 2,430 | 116.80p | Automatic Execution |
12:24:14 - 06-May-26 |
| Buy* | 1,454 | 116.80p | Automatic Execution |
12:24:14 - 06-May-26 |
| Buy* | 1,367 | 116.60p | Automatic Execution |
12:24:14 - 06-May-26 |
| Sell* | 4,177 | 116.60p | Automatic Execution |
12:24:14 - 06-May-26 |
| Sell* | 5,679 | 116.60p | Automatic Execution |
12:24:14 - 06-May-26 |
| Sell* | 1,933 | 116.60p | Automatic Execution |
12:24:14 - 06-May-26 |
| Sell* | 28 | 116.60p | Automatic Execution |
12:24:14 - 06-May-26 |
| Sell* | 400 | 116.80p | Automatic Execution |
12:24:14 - 06-May-26 |
| Sell* | 250 | 116.80p | Automatic Execution |
12:24:14 - 06-May-26 |
| Sell* | 37 | 116.80p | Automatic Execution |
12:24:14 - 06-May-26 |
| Buy* | 173 | 117.20p | Automatic Execution |
12:20:04 - 06-May-26 |
| Sell* | 22 | 116.80p | Automatic Execution |
12:10:20 - 06-May-26 |
| Sell* | 300 | 116.80p | Automatic Execution |
12:10:20 - 06-May-26 |
| Sell* | 1,498 | 116.80p | Automatic Execution |
12:09:55 - 06-May-26 |
| Sell* | 384 | 116.80p | Automatic Execution |
12:09:55 - 06-May-26 |
| Sell* | 100 | 117.00p | Automatic Execution |
12:09:55 - 06-May-26 |
| Sell* | 140 | 117.00p | Automatic Execution |
12:09:55 - 06-May-26 |
| Sell* | 30 | 117.00p | Automatic Execution |
12:09:55 - 06-May-26 |
| Sell* | 400 | 117.00p | Automatic Execution |
12:09:55 - 06-May-26 |
| Sell* | 45 | 117.00p | Automatic Execution |
12:08:02 - 06-May-26 |
| Sell* | 600 | 117.00p | Automatic Execution |
12:08:02 - 06-May-26 |
| Sell* | 400 | 117.00p | Automatic Execution |
12:04:25 - 06-May-26 |
| Sell* | 700 | 117.00p | Automatic Execution |
12:04:25 - 06-May-26 |
| Sell* | 68 | 117.00p | Automatic Execution |
12:03:51 - 06-May-26 |
| Sell* | 700 | 117.00p | Automatic Execution |
12:03:51 - 06-May-26 |
| Sell* | 113 | 117.00p | Automatic Execution |
11:58:15 - 06-May-26 |
| Sell* | 60 | 117.00p | Automatic Execution |
11:58:15 - 06-May-26 |
| Buy* | 129 | 117.20p | Automatic Execution |
11:54:17 - 06-May-26 |
| Buy* | 1,396 | 117.20p | Automatic Execution |
11:54:16 - 06-May-26 |
| Buy* | 2,144 | 117.20p | Automatic Execution |
11:54:15 - 06-May-26 |
| Buy* | 729 | 117.20p | Automatic Execution |
11:54:15 - 06-May-26 |
| Buy* | 1,415 | 117.20p | Automatic Execution |
11:54:09 - 06-May-26 |
| Buy* | 2,144 | 117.20p | Automatic Execution |
11:54:05 - 06-May-26 |
| Buy* | 2,144 | 117.20p | Automatic Execution |
11:54:05 - 06-May-26 |
| Buy* | 2,144 | 117.20p | Automatic Execution |
11:54:05 - 06-May-26 |
| Buy* | 2,144 | 117.20p | Automatic Execution |
11:54:03 - 06-May-26 |
| Buy* | 2,144 | 117.20p | Automatic Execution |
11:54:03 - 06-May-26 |
| Buy* | 2,144 | 117.20p | Automatic Execution |
11:54:03 - 06-May-26 |
| Buy* | 5 | 117.20p | Automatic Execution |
11:54:02 - 06-May-26 |
| Buy* | 753 | 117.20p | Automatic Execution |
11:54:02 - 06-May-26 |
| Sell* | 95 | 117.20p | Automatic Execution |
11:54:02 - 06-May-26 |
| Sell* | 1,291 | 117.20p | Automatic Execution |
11:54:02 - 06-May-26 |
| Buy* | 5,074 | 117.40p | Automatic Execution |
11:54:02 - 06-May-26 |
| Buy* | 4,500 | 117.40p | Automatic Execution |
11:54:02 - 06-May-26 |
| Buy* | 2,213 | 117.40p | Automatic Execution |
11:54:02 - 06-May-26 |
| Buy* | 1,291 | 117.40p | Automatic Execution |
11:54:02 - 06-May-26 |
| Buy* | 462 | 117.20p | Automatic Execution |
11:54:02 - 06-May-26 |
| Buy* | 1,682 | 117.20p | Automatic Execution |
11:54:02 - 06-May-26 |
| Buy* | 2,144 | 117.20p | Automatic Execution |
11:53:52 - 06-May-26 |
| Buy* | 2,144 | 117.20p | Automatic Execution |
11:53:52 - 06-May-26 |
| Buy* | 2,144 | 117.20p | Automatic Execution |
11:53:52 - 06-May-26 |
| Buy* | 544 | 117.20p | Automatic Execution |
11:53:52 - 06-May-26 |
| Buy* | 1,600 | 117.20p | Automatic Execution |
11:53:51 - 06-May-26 |
| Buy* | 2,144 | 117.20p | Automatic Execution |
11:53:15 - 06-May-26 |
| Buy* | 2,144 | 117.20p | Automatic Execution |
11:53:15 - 06-May-26 |
| Buy* | 331 | 117.20p | Automatic Execution |
11:53:09 - 06-May-26 |
| Buy* | 1,700 | 117.20p | Automatic Execution |
11:53:06 - 06-May-26 |
| Buy* | 113 | 117.20p | Automatic Execution |
11:53:06 - 06-May-26 |
| Buy* | 44 | 117.20p | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 2,100 | 117.20p | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 426 | 117.20p | Automatic Execution |
11:50:44 - 06-May-26 |
| Buy* | 121 | 117.20p | Automatic Execution |
11:50:44 - 06-May-26 |
| Buy* | 1,400 | 117.20p | Automatic Execution |
11:50:44 - 06-May-26 |
| Buy* | 13 | 117.20p | Automatic Execution |
11:48:05 - 06-May-26 |
| Sell* | 184 | 117.20p | Automatic Execution |
11:48:05 - 06-May-26 |
| Buy* | 801 | 117.20p | Automatic Execution |
11:48:05 - 06-May-26 |
| Sell* | 1,343 | 117.20p | Automatic Execution |
11:48:05 - 06-May-26 |
| Buy* | 826 | 117.20p | Automatic Execution |
11:48:05 - 06-May-26 |
| Sell* | 1,214 | 117.20p | Automatic Execution |
11:47:12 - 06-May-26 |
| Sell* | 104 | 117.20p | Automatic Execution |
11:47:12 - 06-May-26 |
| Buy* | 1,400 | 117.40p | Automatic Execution |
11:47:12 - 06-May-26 |
| Buy* | 444 | 117.20p | Automatic Execution |
11:47:12 - 06-May-26 |
| Buy* | 1,700 | 117.20p | Automatic Execution |
11:46:39 - 06-May-26 |
| Buy* | 2,144 | 117.20p | Automatic Execution |
11:46:36 - 06-May-26 |
| Buy* | 189 | 117.20p | Automatic Execution |
11:46:36 - 06-May-26 |
| Buy* | 44 | 117.20p | Automatic Execution |
11:46:36 - 06-May-26 |
| Buy* | 2,100 | 117.20p | Automatic Execution |
11:46:33 - 06-May-26 |
| Buy* | 857 | 117.20p | Automatic Execution |
11:43:54 - 06-May-26 |
| Buy* | 1,287 | 117.20p | Automatic Execution |
11:43:06 - 06-May-26 |
| Buy* | 2,144 | 117.20p | Automatic Execution |
11:42:29 - 06-May-26 |
| Buy* | 1,342 | 117.20p | Automatic Execution |
11:42:29 - 06-May-26 |
| Buy* | 408 | 117.20p | Automatic Execution |
11:42:29 - 06-May-26 |
| Buy* | 1,736 | 117.20p | Automatic Execution |
11:41:06 - 06-May-26 |
| Buy* | 629 | 117.20p | Automatic Execution |
11:41:03 - 06-May-26 |
| Buy* | 211 | 117.20p | Automatic Execution |
11:41:03 - 06-May-26 |
| Buy* | 967 | 117.20p | Automatic Execution |
11:41:03 - 06-May-26 |
| Buy* | 628 | 117.00p | Automatic Execution |
11:40:51 - 06-May-26 |
| Buy* | 628 | 117.00p | Automatic Execution |
11:32:24 - 06-May-26 |
| Buy* | 149 | 117.00p | Automatic Execution |
11:32:24 - 06-May-26 |
| Sell* | 800 | 117.00p | Automatic Execution |
11:25:32 - 06-May-26 |
| Buy* | 1,177 | 117.20p | Automatic Execution |
11:23:48 - 06-May-26 |
| Sell* | 900 | 117.00p | Automatic Execution |
11:23:48 - 06-May-26 |
| Sell* | 121 | 117.00p | Automatic Execution |
11:23:48 - 06-May-26 |
| Sell* | 700 | 117.00p | Automatic Execution |
11:23:48 - 06-May-26 |
| Sell* | 173 | 117.00p | Automatic Execution |
11:23:48 - 06-May-26 |
| Sell* | 22 | 117.00p | Automatic Execution |
11:23:48 - 06-May-26 |
| Buy* | 1,579 | 117.20p | Automatic Execution |
11:21:16 - 06-May-26 |
| Buy* | 565 | 117.20p | Automatic Execution |
11:21:16 - 06-May-26 |
| Buy* | 2,144 | 117.20p | Automatic Execution |
11:20:12 - 06-May-26 |
| Buy* | 2,144 | 117.20p | Automatic Execution |
11:20:12 - 06-May-26 |
| Buy* | 1,551 | 117.20p | Automatic Execution |
11:20:12 - 06-May-26 |
| Buy* | 2,144 | 117.20p | Automatic Execution |
11:19:48 - 06-May-26 |
| Buy* | 2,144 | 117.20p | Automatic Execution |
11:19:48 - 06-May-26 |
| Buy* | 2,021 | 117.20p | Automatic Execution |
11:19:07 - 06-May-26 |
| Buy* | 123 | 117.20p | Automatic Execution |
11:12:25 - 06-May-26 |
| Buy* | 2,144 | 117.20p | Automatic Execution |
11:08:45 - 06-May-26 |
| Sell* | 12,760 | 116.60p | Ordinary |
11:02:55 - 06-May-26 |
| Buy* | 885 | 117.20p | Automatic Execution |
11:01:35 - 06-May-26 |