Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,935 111.20p SI Trade
Negotiated Trade
 16:54:42 - 16-Mar-26
Sell* 547 110.70p Ordinary
 16:43:37 - 16-Mar-26
Sell* 170,902 111.20p Uncrossing Trade
 16:35:00 - 16-Mar-26
Sell* 173 111.40p Automatic Execution
 16:29:52 - 16-Mar-26
Buy* 907 111.80p Automatic Execution
 16:29:52 - 16-Mar-26
Sell* 224 111.40p Automatic Execution
 16:23:42 - 16-Mar-26
Buy* 315 111.60p Automatic Execution
 16:23:42 - 16-Mar-26
Buy* 495 111.60p Automatic Execution
 16:23:42 - 16-Mar-26
Buy* 1,798 111.60p Automatic Execution
 16:23:42 - 16-Mar-26
Unknown* 18 111.40p SI Trade
 16:23:11 - 16-Mar-26
Sell* 673 111.60p Automatic Execution
 16:21:59 - 16-Mar-26
Sell* 1,352 111.60p Automatic Execution
 16:21:59 - 16-Mar-26
Sell* 56 111.425p Ordinary
 16:14:28 - 16-Mar-26
Buy* 363 111.60p Automatic Execution
 16:02:18 - 16-Mar-26
Buy* 990 111.60p Automatic Execution
 16:02:18 - 16-Mar-26
Buy* 1,000 111.60p Automatic Execution
 16:02:18 - 16-Mar-26
Sell* 354 111.60p Automatic Execution
 16:02:18 - 16-Mar-26
Sell* 575 111.60p Automatic Execution
 16:02:18 - 16-Mar-26
Sell* 674 111.60p Automatic Execution
 16:02:18 - 16-Mar-26
Buy* 387 111.80p Automatic Execution
 15:59:40 - 16-Mar-26
Buy* 207 111.80p Automatic Execution
 15:59:40 - 16-Mar-26
Buy* 325 111.60p Automatic Execution
 15:58:53 - 16-Mar-26
Buy* 677 111.60p Automatic Execution
 15:58:53 - 16-Mar-26
Sell* 541 111.20p Automatic Execution
 15:57:20 - 16-Mar-26
Sell* 178 111.20p Automatic Execution
 15:57:20 - 16-Mar-26
Buy* 209 111.40p Automatic Execution
 15:57:20 - 16-Mar-26
Buy* 1,100 111.40p Automatic Execution
 15:57:20 - 16-Mar-26
Buy* 316 111.40p Automatic Execution
 15:57:20 - 16-Mar-26
Sell* 677 111.00p Automatic Execution
 15:57:08 - 16-Mar-26
Sell* 200 111.00p Automatic Execution
 15:57:08 - 16-Mar-26
Sell* 48 111.20p Automatic Execution
 15:57:08 - 16-Mar-26
Sell* 450 111.20p Automatic Execution
 15:56:50 - 16-Mar-26
Sell* 1,638 111.20p Automatic Execution
 15:56:50 - 16-Mar-26
Buy* 4,835 111.40p Automatic Execution
 15:56:50 - 16-Mar-26
Buy* 948 111.40p Automatic Execution
 15:56:50 - 16-Mar-26
Buy* 69 111.40p Automatic Execution
 15:56:50 - 16-Mar-26
Buy* 5,412 111.40p Automatic Execution
 15:56:50 - 16-Mar-26
Buy* 677 111.40p Automatic Execution
 15:56:50 - 16-Mar-26
Buy* 679 111.20p Automatic Execution
 15:56:50 - 16-Mar-26
Buy* 34 111.20p Automatic Execution
 15:56:50 - 16-Mar-26
Buy* 413 111.00p Automatic Execution
 15:55:49 - 16-Mar-26
Buy* 56 111.00p Automatic Execution
 15:55:49 - 16-Mar-26
Buy* 1 111.552p Ordinary
 15:55:15 - 16-Mar-26
Sell* 417 111.00p Automatic Execution
 15:42:25 - 16-Mar-26
Buy* 841 111.20p Automatic Execution
 15:42:25 - 16-Mar-26
Buy* 159 111.20p Automatic Execution
 15:42:25 - 16-Mar-26
Buy* 2 111.20p Automatic Execution
 15:42:25 - 16-Mar-26
Buy* 284 111.20p Automatic Execution
 15:42:25 - 16-Mar-26
Buy* 555 111.20p Automatic Execution
 15:42:25 - 16-Mar-26
Buy* 675 111.00p Automatic Execution
 15:42:12 - 16-Mar-26
Buy* 35 111.00p Automatic Execution
 15:42:12 - 16-Mar-26
Sell* 1,352 111.00p Automatic Execution
 15:42:12 - 16-Mar-26
Sell* 152 111.00p Automatic Execution
 15:42:12 - 16-Mar-26
Sell* 358 111.00p Automatic Execution
 15:42:12 - 16-Mar-26
Unknown* 0 111.00p SI Trade
 15:41:59 - 16-Mar-26
Buy* 82 111.48p Ordinary
 15:28:17 - 16-Mar-26
Buy* 170 111.20p Automatic Execution
 15:23:16 - 16-Mar-26
Buy* 173 111.20p Automatic Execution
 15:23:16 - 16-Mar-26
Buy* 200 111.20p Automatic Execution
 15:23:16 - 16-Mar-26
Buy* 3 111.336p Ordinary
 15:16:21 - 16-Mar-26
Sell* 2 110.888p Ordinary
 15:16:19 - 16-Mar-26
Sell* 612 111.00p Automatic Execution
 15:15:55 - 16-Mar-26
Sell* 676 111.20p Automatic Execution
 15:15:55 - 16-Mar-26
Sell* 115 111.20p Automatic Execution
 15:15:55 - 16-Mar-26
Sell* 1,842 111.20p Automatic Execution
 15:15:55 - 16-Mar-26
Buy* 1,309 111.40p Automatic Execution
 15:15:44 - 16-Mar-26
Buy* 1,844 111.40p Automatic Execution
 15:15:44 - 16-Mar-26
Buy* 81 111.40p Automatic Execution
 15:15:44 - 16-Mar-26
Buy* 161 111.40p Automatic Execution
 15:15:44 - 16-Mar-26
Sell* 250 111.40p Automatic Execution
 15:14:25 - 16-Mar-26
Sell* 1,750 111.499p Negotiated Trade
 15:13:38 - 16-Mar-26
Sell* 295 111.40p Automatic Execution
 15:07:54 - 16-Mar-26
Sell* 448 111.40p Automatic Execution
 15:07:54 - 16-Mar-26
Sell* 170 111.40p Automatic Execution
 15:07:54 - 16-Mar-26
Sell* 170 111.40p Automatic Execution
 15:07:54 - 16-Mar-26
Sell* 709 111.40p Automatic Execution
 15:07:54 - 16-Mar-26
Sell* 216 111.40p Automatic Execution
 15:07:54 - 16-Mar-26
Sell* 214 111.40p Automatic Execution
 15:07:54 - 16-Mar-26
Sell* 142 111.40p Automatic Execution
 15:07:54 - 16-Mar-26
Sell* 71 111.40p Automatic Execution
 15:07:54 - 16-Mar-26
Buy* 1,240 111.60p Automatic Execution
 14:54:25 - 16-Mar-26
Buy* 103 111.60p Automatic Execution
 14:54:25 - 16-Mar-26
Buy* 1,352 111.60p Automatic Execution
 14:54:25 - 16-Mar-26
Sell* 1,753 111.20p Automatic Execution
 14:40:34 - 16-Mar-26
Sell* 405 111.40p Automatic Execution
 14:40:34 - 16-Mar-26
Sell* 178 111.40p Automatic Execution
 14:40:34 - 16-Mar-26
Buy* 405 111.60p Automatic Execution
 14:40:34 - 16-Mar-26
Sell* 677 111.40p Automatic Execution
 14:40:34 - 16-Mar-26
Buy* 330 111.40p Automatic Execution
 14:40:34 - 16-Mar-26
Buy* 1,765 111.40p Automatic Execution
 14:40:34 - 16-Mar-26
Buy* 363 111.40p Automatic Execution
 14:40:34 - 16-Mar-26
Sell* 6 111.40p Automatic Execution
 14:19:24 - 16-Mar-26
Sell* 716 111.40p Automatic Execution
 14:19:24 - 16-Mar-26
Sell* 64 111.40p Automatic Execution
 14:19:24 - 16-Mar-26
Sell* 163 111.40p Automatic Execution
 14:19:24 - 16-Mar-26
Sell* 68 111.60p Automatic Execution
 13:59:02 - 16-Mar-26
Sell* 112 111.80p Automatic Execution
 13:59:02 - 16-Mar-26
Sell* 68 111.80p Automatic Execution
 13:59:02 - 16-Mar-26
Sell* 252 111.80p Automatic Execution
 13:59:02 - 16-Mar-26
Sell* 99 111.80p Automatic Execution
 13:59:02 - 16-Mar-26
Sell* 157 111.80p Automatic Execution
 13:59:02 - 16-Mar-26
Sell* 170 111.80p Automatic Execution
 13:59:02 - 16-Mar-26
Sell* 369 111.80p Automatic Execution
 13:59:02 - 16-Mar-26
Sell* 311 111.80p Automatic Execution
 13:58:56 - 16-Mar-26
Sell* 11 111.80p Automatic Execution
 13:58:56 - 16-Mar-26
Sell* 967 111.80p Automatic Execution
 13:58:56 - 16-Mar-26
Sell* 32 111.80p Automatic Execution
 13:58:56 - 16-Mar-26
Buy* 389 112.00p Automatic Execution
 13:58:56 - 16-Mar-26
Buy* 88 112.00p Automatic Execution
 13:58:56 - 16-Mar-26
Sell* 95 111.80p Automatic Execution
 13:58:56 - 16-Mar-26
Buy* 600 111.80p Automatic Execution
 13:58:40 - 16-Mar-26
Buy* 156 111.80p Automatic Execution
 13:58:40 - 16-Mar-26
Buy* 64 111.80p Automatic Execution
 13:58:40 - 16-Mar-26
Buy* 28 111.80p SI Trade
 13:56:33 - 16-Mar-26
Sell* 15 111.40p Automatic Execution
 13:55:05 - 16-Mar-26
Sell* 109 111.40p Automatic Execution
 13:55:05 - 16-Mar-26
Sell* 104 111.40p Automatic Execution
 13:55:05 - 16-Mar-26
Sell* 68 111.40p Automatic Execution
 13:55:05 - 16-Mar-26
Buy* 220 111.60p Automatic Execution
 13:41:23 - 16-Mar-26
Buy* 1,108 111.60p Automatic Execution
 13:41:23 - 16-Mar-26
Buy* 2,700 111.40p Automatic Execution
 13:37:04 - 16-Mar-26
Buy* 6,186 111.40p Automatic Execution
 13:08:49 - 16-Mar-26
Buy* 6,010 111.40p Automatic Execution
 13:08:49 - 16-Mar-26
Buy* 50 111.20p Automatic Execution
 13:08:49 - 16-Mar-26
Sell* 372 110.80p Automatic Execution
 12:59:34 - 16-Mar-26
Sell* 32 110.80p Automatic Execution
 12:59:34 - 16-Mar-26
Sell* 246 110.80p Automatic Execution
 12:55:35 - 16-Mar-26
Sell* 64 110.80p Automatic Execution
 12:55:35 - 16-Mar-26
Sell* 607 111.20p Automatic Execution
 12:50:55 - 16-Mar-26
Sell* 69 111.20p Automatic Execution
 12:50:55 - 16-Mar-26
Sell* 153 111.20p Automatic Execution
 12:50:55 - 16-Mar-26
Sell* 49 111.20p Automatic Execution
 12:40:18 - 16-Mar-26
Sell* 68 111.20p Automatic Execution
 12:40:18 - 16-Mar-26
Buy* 90 111.40p Automatic Execution
 12:29:30 - 16-Mar-26
Buy* 88 111.40p Automatic Execution
 12:29:30 - 16-Mar-26
Sell* 191 111.20p Automatic Execution
 12:25:03 - 16-Mar-26
Sell* 88 111.20p Automatic Execution
 12:25:03 - 16-Mar-26
Buy* 188 111.40p Automatic Execution
 12:25:03 - 16-Mar-26
Buy* 94 111.40p Automatic Execution
 12:25:03 - 16-Mar-26
Buy* 108 111.20p Automatic Execution
 12:22:23 - 16-Mar-26
Buy* 33 111.20p Automatic Execution
 12:19:45 - 16-Mar-26
Buy* 318 111.20p Automatic Execution
 12:19:45 - 16-Mar-26
Buy* 300 111.20p Automatic Execution
 12:19:45 - 16-Mar-26
Buy* 28 111.40p Automatic Execution
 12:11:30 - 16-Mar-26
Sell* 88 110.80p Automatic Execution
 12:02:00 - 16-Mar-26
Sell* 448 110.80p Automatic Execution
 11:50:56 - 16-Mar-26
Sell* 459 111.20p Automatic Execution
 11:41:26 - 16-Mar-26
Sell* 679 111.20p Automatic Execution
 11:41:26 - 16-Mar-26
Buy* 263 111.20p Automatic Execution
 11:41:26 - 16-Mar-26
Buy* 276 111.20p Automatic Execution
 11:27:30 - 16-Mar-26
Sell* 178 110.80p Automatic Execution
 11:11:30 - 16-Mar-26
Buy* 4,400 111.20p Automatic Execution
 11:11:30 - 16-Mar-26
Buy* 4,833 111.20p Automatic Execution
 11:11:30 - 16-Mar-26
Buy* 792 111.20p Automatic Execution
 11:11:30 - 16-Mar-26
Buy* 209 111.20p Automatic Execution
 11:11:30 - 16-Mar-26
Buy* 138 111.00p Automatic Execution
 11:11:30 - 16-Mar-26
Buy* 6,752 110.60p Suspected BUY Trade
 11:02:10 - 16-Mar-26
Buy* 1,753 111.00p Automatic Execution
 10:59:16 - 16-Mar-26
Buy* 630 111.00p Automatic Execution
 10:59:16 - 16-Mar-26
Buy* 1,741 110.80p Automatic Execution
 10:59:16 - 16-Mar-26
Sell* 225 110.20p Automatic Execution
 10:47:11 - 16-Mar-26
Sell* 381 110.20p Automatic Execution
 10:47:11 - 16-Mar-26
Sell* 28 110.20p Automatic Execution
 10:47:11 - 16-Mar-26
Sell* 406 110.262p Ordinary
 10:03:48 - 16-Mar-26
Sell* 100 110.584p Ordinary
 09:56:16 - 16-Mar-26
Buy* 1 111.00p SI Trade
 09:20:33 - 16-Mar-26
Buy* 94 110.80p Automatic Execution
 08:25:28 - 16-Mar-26
Buy* 243 110.80p Automatic Execution
 08:25:28 - 16-Mar-26
Buy* 227 110.80p Automatic Execution
 08:25:28 - 16-Mar-26
Buy* 484 110.80p Automatic Execution
 08:25:28 - 16-Mar-26
Sell* 44 109.80p Automatic Execution
 08:08:58 - 16-Mar-26
Sell* 102 110.20p Automatic Execution
 08:08:39 - 16-Mar-26
Sell* 5 110.20p Automatic Execution
 08:08:39 - 16-Mar-26
Sell* 680 110.40p Automatic Execution
 08:08:39 - 16-Mar-26
Sell* 1 110.40p Automatic Execution
 08:08:39 - 16-Mar-26
Sell* 106 110.40p Automatic Execution
 08:08:39 - 16-Mar-26
Sell* 629 110.60p Automatic Execution
 08:07:50 - 16-Mar-26
Sell* 55 110.60p Automatic Execution
 08:07:50 - 16-Mar-26
Sell* 3 110.40p Automatic Execution
 08:02:05 - 16-Mar-26
Sell* 294 110.40p Automatic Execution
 08:02:05 - 16-Mar-26
Buy* 1 111.60p SI Trade
 08:01:40 - 16-Mar-26
Sell* 5 110.60p Automatic Execution
 08:01:17 - 16-Mar-26
Sell* 465 110.60p Automatic Execution
 08:01:17 - 16-Mar-26
Unknown* 0 112.40p SI Trade
 08:01:03 - 16-Mar-26
Buy* 1 112.40p SI Trade
 08:01:03 - 16-Mar-26
Sell* 211 110.60p Automatic Execution
 08:01:03 - 16-Mar-26
Sell* 440 110.60p Automatic Execution
 08:01:03 - 16-Mar-26
Unknown* 0 112.40p SI Trade
 08:01:03 - 16-Mar-26
Buy* 3 112.40p SI Trade
 08:01:03 - 16-Mar-26
Sell* 2 110.60p SI Trade
 08:01:03 - 16-Mar-26
Buy* 66 112.40p SI Trade
 08:01:03 - 16-Mar-26
Buy* 1 112.40p SI Trade
 08:01:03 - 16-Mar-26
Unknown* 0 112.40p SI Trade
 08:01:03 - 16-Mar-26
Buy* 1 112.40p SI Trade
 08:01:03 - 16-Mar-26
Unknown* 22 110.60p Negotiated Trade
OTC Trade
 08:00:33 - 16-Mar-26
Buy* 38,691 111.80p Ordinary
 16:35:44 - 13-Mar-26
Sell* 7,500 111.80p Automatic Execution
 16:35:34 - 13-Mar-26
Buy* 1,464 111.80p Automatic Execution
 16:35:16 - 13-Mar-26
Buy* 110,476 111.80p Suspected BUY Trade
 16:35:15 - 13-Mar-26
Sell* 6,000 110.25p Ordinary
 16:31:40 - 13-Mar-26
FTSE 100 Latest
Value10,317.69
Change56.54