Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 371 123.921p Ordinary
 16:40:15 - 22-Apr-26
Sell* 1,399 123.60p Automatic Execution
 16:35:04 - 22-Apr-26
Sell* 123,199 123.60p Uncrossing Trade
 16:35:04 - 22-Apr-26
Buy* 216 124.40p SI Trade
 16:29:55 - 22-Apr-26
Buy* 49 124.40p SI Trade
 16:29:54 - 22-Apr-26
Sell* 491 124.00p SI Trade
 16:29:53 - 22-Apr-26
Buy* 570 124.40p SI Trade
 16:29:07 - 22-Apr-26
Buy* 25 124.40p Automatic Execution
 16:29:07 - 22-Apr-26
Buy* 18 124.40p Automatic Execution
 16:28:26 - 22-Apr-26
Buy* 26 124.40p Automatic Execution
 16:27:37 - 22-Apr-26
Buy* 40 124.40p Automatic Execution
 16:26:45 - 22-Apr-26
Sell* 165 124.00p SI Trade
 16:23:25 - 22-Apr-26
Sell* 177 124.00p Automatic Execution
 16:19:16 - 22-Apr-26
Sell* 2,723 124.00p Automatic Execution
 16:19:16 - 22-Apr-26
Buy* 138 124.20p Automatic Execution
 16:19:16 - 22-Apr-26
Buy* 76 124.00p Automatic Execution
 16:19:13 - 22-Apr-26
Buy* 600 124.00p Automatic Execution
 16:19:13 - 22-Apr-26
Buy* 759 124.00p Automatic Execution
 16:19:13 - 22-Apr-26
Buy* 1,089 124.00p Automatic Execution
 16:19:13 - 22-Apr-26
Buy* 2,132 124.00p Automatic Execution
 16:19:13 - 22-Apr-26
Sell* 503 123.80p Automatic Execution
 16:17:43 - 22-Apr-26
Sell* 599 123.80p Automatic Execution
 16:17:43 - 22-Apr-26
Sell* 518 124.00p Automatic Execution
 16:15:02 - 22-Apr-26
Sell* 318 124.00p Automatic Execution
 16:15:02 - 22-Apr-26
Buy* 61 124.00p Automatic Execution
 16:13:45 - 22-Apr-26
Buy* 669 124.00p Automatic Execution
 16:13:45 - 22-Apr-26
Buy* 5 124.00p Automatic Execution
 16:13:45 - 22-Apr-26
Buy* 222 124.00p Automatic Execution
 16:11:32 - 22-Apr-26
Buy* 40 124.00p Automatic Execution
 16:09:47 - 22-Apr-26
Buy* 296 123.80p Automatic Execution
 15:55:45 - 22-Apr-26
Sell* 165 123.80p Automatic Execution
 15:55:09 - 22-Apr-26
Sell* 904 123.80p Automatic Execution
 15:55:09 - 22-Apr-26
Sell* 472 123.80p Automatic Execution
 15:55:09 - 22-Apr-26
Sell* 729 123.80p Automatic Execution
 15:55:09 - 22-Apr-26
Buy* 597 124.00p Automatic Execution
 15:53:30 - 22-Apr-26
Buy* 348 124.00p Automatic Execution
 15:53:30 - 22-Apr-26
Buy* 1,085 124.00p Automatic Execution
 15:53:30 - 22-Apr-26
Sell* 2,968 124.00p Automatic Execution
 15:53:30 - 22-Apr-26
Buy* 353 124.00p Automatic Execution
 15:53:29 - 22-Apr-26
Sell* 3,098 124.00p Automatic Execution
 15:53:29 - 22-Apr-26
Sell* 12 124.00p Automatic Execution
 15:53:29 - 22-Apr-26
Buy* 597 124.00p Automatic Execution
 15:53:28 - 22-Apr-26
Buy* 338 124.00p Automatic Execution
 15:53:28 - 22-Apr-26
Sell* 3,221 124.00p Automatic Execution
 15:53:28 - 22-Apr-26
Buy* 597 124.00p Automatic Execution
 15:53:27 - 22-Apr-26
Buy* 327 124.00p Automatic Execution
 15:53:27 - 22-Apr-26
Buy* 1,201 124.00p Automatic Execution
 15:53:27 - 22-Apr-26
Sell* 2,976 124.00p Automatic Execution
 15:53:27 - 22-Apr-26
Sell* 625 124.00p Automatic Execution
 15:53:25 - 22-Apr-26
Sell* 3,021 124.00p Automatic Execution
 15:53:25 - 22-Apr-26
Buy* 353 124.00p Automatic Execution
 15:53:24 - 22-Apr-26
Buy* 462 124.00p Automatic Execution
 15:53:24 - 22-Apr-26
Buy* 462 124.00p Automatic Execution
 15:53:24 - 22-Apr-26
Sell* 597 123.80p Automatic Execution
 15:53:24 - 22-Apr-26
Sell* 9 123.80p Automatic Execution
 15:53:24 - 22-Apr-26
Sell* 462 123.80p Automatic Execution
 15:53:24 - 22-Apr-26
Buy* 597 124.00p Automatic Execution
 15:53:24 - 22-Apr-26
Buy* 328 124.00p Automatic Execution
 15:53:24 - 22-Apr-26
Sell* 2,735 124.00p Automatic Execution
 15:53:24 - 22-Apr-26
Buy* 597 124.00p Automatic Execution
 15:53:23 - 22-Apr-26
Buy* 352 124.00p Automatic Execution
 15:53:23 - 22-Apr-26
Sell* 2,679 124.00p Automatic Execution
 15:53:23 - 22-Apr-26
Sell* 1,731 124.00p Automatic Execution
 15:53:15 - 22-Apr-26
Sell* 1,023 124.00p Automatic Execution
 15:53:15 - 22-Apr-26
Sell* 44 124.00p Automatic Execution
 15:53:14 - 22-Apr-26
Sell* 268 124.00p Automatic Execution
 15:52:47 - 22-Apr-26
Sell* 2,400 124.00p Automatic Execution
 15:52:23 - 22-Apr-26
Sell* 2,010 124.00p Automatic Execution
 15:52:02 - 22-Apr-26
Sell* 707 124.00p Automatic Execution
 15:52:02 - 22-Apr-26
Sell* 2,492 124.00p Automatic Execution
 15:52:01 - 22-Apr-26
Sell* 740 124.00p Automatic Execution
 15:52:00 - 22-Apr-26
Buy* 377 124.00p Automatic Execution
 15:51:03 - 22-Apr-26
Sell* 3,210 124.00p Automatic Execution
 15:51:03 - 22-Apr-26
Sell* 2,250 124.00p Automatic Execution
 15:51:02 - 22-Apr-26
Sell* 722 124.00p Automatic Execution
 15:51:02 - 22-Apr-26
Sell* 761 124.00p Automatic Execution
 15:51:00 - 22-Apr-26
Sell* 684 124.00p Automatic Execution
 15:51:00 - 22-Apr-26
Sell* 1,712 124.00p Automatic Execution
 15:50:00 - 22-Apr-26
Sell* 1,364 124.00p Automatic Execution
 15:50:00 - 22-Apr-26
Sell* 2,065 124.00p Automatic Execution
 15:49:02 - 22-Apr-26
Sell* 683 124.00p Automatic Execution
 15:49:02 - 22-Apr-26
Sell* 1,243 124.00p Automatic Execution
 15:49:00 - 22-Apr-26
Sell* 1,991 124.00p Automatic Execution
 15:49:00 - 22-Apr-26
Sell* 1,035 124.00p Automatic Execution
 15:48:43 - 22-Apr-26
Sell* 2,200 124.00p Automatic Execution
 15:48:43 - 22-Apr-26
Sell* 3,076 124.00p Automatic Execution
 15:48:40 - 22-Apr-26
Sell* 599 124.00p Automatic Execution
 15:48:39 - 22-Apr-26
Sell* 364 124.00p Automatic Execution
 15:48:39 - 22-Apr-26
Sell* 2,775 124.00p Automatic Execution
 15:48:39 - 22-Apr-26
Sell* 370 124.00p Automatic Execution
 15:48:02 - 22-Apr-26
Sell* 444 124.00p Automatic Execution
 15:48:02 - 22-Apr-26
Sell* 599 124.00p Automatic Execution
 15:48:02 - 22-Apr-26
Sell* 879 124.00p Automatic Execution
 15:48:02 - 22-Apr-26
Sell* 2,071 124.00p Automatic Execution
 15:48:02 - 22-Apr-26
Sell* 734 124.00p Automatic Execution
 15:48:02 - 22-Apr-26
Buy* 879 124.00p Automatic Execution
 15:47:49 - 22-Apr-26
Sell* 1,100 123.80p Automatic Execution
 15:47:49 - 22-Apr-26
Sell* 599 123.80p Automatic Execution
 15:47:49 - 22-Apr-26
Sell* 336 124.00p Automatic Execution
 15:47:49 - 22-Apr-26
Sell* 2,782 124.00p Automatic Execution
 15:47:49 - 22-Apr-26
Buy* 1,294 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 486 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 6 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 353 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 3,230 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 599 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 66 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 1,100 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 323 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 1,077 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 69 123.80p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 25 123.60p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 451 123.60p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 1,426 123.60p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 199 123.80p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 169 123.80p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 1,823 123.80p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 200 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 128 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 1,194 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 2,053 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Buy* 1,063 124.00p Automatic Execution
 15:47:48 - 22-Apr-26
Sell* 1,932 123.60p Automatic Execution
 15:43:47 - 22-Apr-26
Sell* 1,100 123.60p Automatic Execution
 15:43:47 - 22-Apr-26
Sell* 67 123.80p Automatic Execution
 15:43:47 - 22-Apr-26
Sell* 381 123.80p Automatic Execution
 15:43:47 - 22-Apr-26
Sell* 208 123.80p Automatic Execution
 15:43:47 - 22-Apr-26
Sell* 1,196 123.80p Automatic Execution
 15:43:47 - 22-Apr-26
Sell* 1,148 123.80p Automatic Execution
 15:43:47 - 22-Apr-26
Unknown* 79 124.00p Ordinary
 15:40:36 - 22-Apr-26
Buy* 37 124.00p Automatic Execution
 15:39:53 - 22-Apr-26
Buy* 1 124.00p Automatic Execution
 15:39:49 - 22-Apr-26
Buy* 462 124.00p Automatic Execution
 15:34:41 - 22-Apr-26
Sell* 59 123.80p Automatic Execution
 15:33:02 - 22-Apr-26
Sell* 229 123.80p Automatic Execution
 15:33:02 - 22-Apr-26
Sell* 437 123.80p Automatic Execution
 15:33:02 - 22-Apr-26
Sell* 139 123.80p Automatic Execution
 15:33:02 - 22-Apr-26
Sell* 258 123.80p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 105 123.80p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 111 123.80p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 487 123.80p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 125 123.80p Automatic Execution
 15:32:30 - 22-Apr-26
Buy* 40 124.20p Automatic Execution
 15:29:50 - 22-Apr-26
Sell* 286 123.80p Automatic Execution
 15:29:46 - 22-Apr-26
Sell* 237 123.80p Automatic Execution
 15:29:46 - 22-Apr-26
Sell* 763 123.80p Automatic Execution
 15:29:46 - 22-Apr-26
Buy* 682 124.00p Automatic Execution
 15:26:34 - 22-Apr-26
Buy* 1,100 124.00p Automatic Execution
 15:26:34 - 22-Apr-26
Buy* 192 124.00p Automatic Execution
 15:26:34 - 22-Apr-26
Sell* 5,115 123.875p Negotiated Trade
 15:19:46 - 22-Apr-26
Sell* 28 123.883p Ordinary
 15:16:02 - 22-Apr-26
Buy* 5 123.9954p Ordinary
 15:16:01 - 22-Apr-26
Sell* 1 123.60p Automatic Execution
 14:55:28 - 22-Apr-26
Buy* 599 123.80p Automatic Execution
 14:52:03 - 22-Apr-26
Buy* 292 123.80p Automatic Execution
 14:52:03 - 22-Apr-26
Buy* 1,928 123.80p Automatic Execution
 14:52:03 - 22-Apr-26
Buy* 214 123.40p Automatic Execution
 14:43:28 - 22-Apr-26
Buy* 221 123.40p Automatic Execution
 14:43:28 - 22-Apr-26
Buy* 250 123.40p Automatic Execution
 14:43:28 - 22-Apr-26
Sell* 5,336 123.20p Automatic Execution
 14:42:53 - 22-Apr-26
Sell* 3,959 123.20p Automatic Execution
 14:42:53 - 22-Apr-26
Sell* 8 123.40p Automatic Execution
 14:42:53 - 22-Apr-26
Sell* 978 123.40p Automatic Execution
 14:42:53 - 22-Apr-26
Sell* 635 123.60p Automatic Execution
 14:42:31 - 22-Apr-26
Sell* 501 123.60p Automatic Execution
 14:42:31 - 22-Apr-26
Sell* 599 123.60p Automatic Execution
 14:42:31 - 22-Apr-26
Unknown* 403 123.80p SI Trade
 14:42:31 - 22-Apr-26
Buy* 1,295 124.00p SI Trade
 14:42:31 - 22-Apr-26
Sell* 599 123.80p Automatic Execution
 14:42:31 - 22-Apr-26
Sell* 250 123.80p Automatic Execution
 14:42:31 - 22-Apr-26
Sell* 163 123.80p Automatic Execution
 14:42:31 - 22-Apr-26
Sell* 671 123.80p Automatic Execution
 14:42:31 - 22-Apr-26
Buy* 599 124.00p Automatic Execution
 14:42:31 - 22-Apr-26
Buy* 1,295 124.00p Automatic Execution
 14:42:31 - 22-Apr-26
Buy* 1,797 124.00p Automatic Execution
 14:42:31 - 22-Apr-26
Buy* 1,808 124.00p Automatic Execution
 14:42:31 - 22-Apr-26
Buy* 671 124.00p Automatic Execution
 14:42:31 - 22-Apr-26
Sell* 3,124 123.80p Automatic Execution
 14:42:31 - 22-Apr-26
Sell* 178 123.60p Automatic Execution
 14:42:30 - 22-Apr-26
Sell* 249 123.60p Automatic Execution
 14:42:30 - 22-Apr-26
Sell* 832 123.60p Automatic Execution
 14:42:30 - 22-Apr-26
Sell* 938 123.60p Automatic Execution
 14:42:30 - 22-Apr-26
Sell* 1,940 124.00p Automatic Execution
 14:42:30 - 22-Apr-26
Buy* 599 124.00p Automatic Execution
 14:42:30 - 22-Apr-26
Buy* 10 124.00p Automatic Execution
 14:42:30 - 22-Apr-26
Buy* 671 124.00p Automatic Execution
 14:42:30 - 22-Apr-26
Buy* 153 124.00p Automatic Execution
 14:42:30 - 22-Apr-26
Sell* 10 123.80p Automatic Execution
 14:42:28 - 22-Apr-26
Sell* 2,077 123.80p Automatic Execution
 14:42:28 - 22-Apr-26
Sell* 671 123.80p Automatic Execution
 14:42:28 - 22-Apr-26
Buy* 1,198 124.00p Automatic Execution
 14:42:28 - 22-Apr-26
Buy* 1,232 124.00p Automatic Execution
 14:42:28 - 22-Apr-26
Buy* 1,792 124.00p Automatic Execution
 14:42:28 - 22-Apr-26
Buy* 1,198 124.00p Automatic Execution
 14:42:28 - 22-Apr-26
Buy* 19 124.00p Automatic Execution
 14:42:28 - 22-Apr-26
Buy* 29 123.80p Automatic Execution
 14:42:28 - 22-Apr-26
Buy* 10 123.80p Automatic Execution
 14:42:28 - 22-Apr-26
Buy* 3,000 123.80p Automatic Execution
 14:42:28 - 22-Apr-26
Sell* 359 123.60p Automatic Execution
 14:42:28 - 22-Apr-26
Sell* 1,316 123.60p Automatic Execution
 14:42:28 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63