Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 125.00p Ordinary
 16:53:54 - 21-Apr-26
Sell* 104,528 122.60p Uncrossing Trade
 16:35:11 - 21-Apr-26
Buy* 82 123.20p Automatic Execution
 16:27:34 - 21-Apr-26
Buy* 393 123.20p SI Trade
 16:26:45 - 21-Apr-26
Sell* 601 122.80p Automatic Execution
 16:26:43 - 21-Apr-26
Sell* 300 123.00p Automatic Execution
 16:26:43 - 21-Apr-26
Sell* 308 123.00p Automatic Execution
 16:26:43 - 21-Apr-26
Sell* 601 123.00p Automatic Execution
 16:26:43 - 21-Apr-26
Sell* 157 123.00p Automatic Execution
 16:26:43 - 21-Apr-26
Sell* 377 123.00p Automatic Execution
 16:26:43 - 21-Apr-26
Buy* 41 123.40p Automatic Execution
 16:22:53 - 21-Apr-26
Buy* 180 123.40p Automatic Execution
 16:22:53 - 21-Apr-26
Sell* 233 123.00p Automatic Execution
 16:16:44 - 21-Apr-26
Sell* 1,420 123.00p Automatic Execution
 16:10:21 - 21-Apr-26
Buy* 168 123.40p Automatic Execution
 16:10:21 - 21-Apr-26
Sell* 180 122.80p Automatic Execution
 16:01:41 - 21-Apr-26
Sell* 50 122.80p Automatic Execution
 16:01:41 - 21-Apr-26
Sell* 367 123.20p Automatic Execution
 15:58:32 - 21-Apr-26
Sell* 36 123.20p Automatic Execution
 15:58:32 - 21-Apr-26
Sell* 598 123.20p Automatic Execution
 15:58:32 - 21-Apr-26
Sell* 49 123.60p Automatic Execution
 15:58:30 - 21-Apr-26
Sell* 313 123.60p Automatic Execution
 15:58:30 - 21-Apr-26
Sell* 250 123.80p Automatic Execution
 15:49:44 - 21-Apr-26
Sell* 10,000 123.961p SI Trade
 15:48:51 - 21-Apr-26
Sell* 268 124.00p Automatic Execution
 15:36:27 - 21-Apr-26
Sell* 35 124.00p Automatic Execution
 15:36:27 - 21-Apr-26
Sell* 189 124.00p Automatic Execution
 15:36:27 - 21-Apr-26
Buy* 11 124.40p SI Trade
 15:12:25 - 21-Apr-26
Buy* 10 124.20p Automatic Execution
 15:12:25 - 21-Apr-26
Buy* 59,421 124.40p Ordinary
 14:59:21 - 21-Apr-26
Sell* 595 124.20p Automatic Execution
 14:53:05 - 21-Apr-26
Sell* 106 124.20p Automatic Execution
 14:53:05 - 21-Apr-26
Sell* 321 124.40p Automatic Execution
 14:53:05 - 21-Apr-26
Sell* 1,190 124.40p Automatic Execution
 14:53:05 - 21-Apr-26
Sell* 417 124.40p Automatic Execution
 14:53:05 - 21-Apr-26
Sell* 131 124.40p Automatic Execution
 14:53:05 - 21-Apr-26
Sell* 2,068 124.40p Automatic Execution
 14:53:05 - 21-Apr-26
Buy* 440 124.80p Automatic Execution
 14:53:05 - 21-Apr-26
Buy* 435 124.60p Automatic Execution
 14:53:05 - 21-Apr-26
Buy* 420 124.60p Automatic Execution
 14:53:05 - 21-Apr-26
Buy* 1,068 124.60p Automatic Execution
 14:53:05 - 21-Apr-26
Buy* 7 124.60p Automatic Execution
 14:53:05 - 21-Apr-26
Buy* 121 124.60p Automatic Execution
 14:49:57 - 21-Apr-26
Sell* 68 123.80p Automatic Execution
 14:42:13 - 21-Apr-26
Sell* 528 123.80p Automatic Execution
 14:42:13 - 21-Apr-26
Sell* 310 123.80p Automatic Execution
 14:42:13 - 21-Apr-26
Sell* 10 123.80p Automatic Execution
 14:42:13 - 21-Apr-26
Sell* 19 123.80p Automatic Execution
 14:42:13 - 21-Apr-26
Sell* 368 124.40p Automatic Execution
 13:43:05 - 21-Apr-26
Sell* 179 124.40p Automatic Execution
 13:43:05 - 21-Apr-26
Sell* 35 124.60p Automatic Execution
 13:43:05 - 21-Apr-26
Buy* 192 125.00p Automatic Execution
 13:25:04 - 21-Apr-26
Sell* 486 124.60p Automatic Execution
 13:24:00 - 21-Apr-26
Sell* 884 124.60p Automatic Execution
 13:24:00 - 21-Apr-26
Sell* 188 124.80p Automatic Execution
 13:24:00 - 21-Apr-26
Sell* 1,708 124.80p Automatic Execution
 13:24:00 - 21-Apr-26
Unknown* 4,000 125.00p Ordinary
 13:12:46 - 21-Apr-26
Buy* 86 125.00p Automatic Execution
 13:07:55 - 21-Apr-26
Buy* 590 125.00p Automatic Execution
 13:07:55 - 21-Apr-26
Buy* 493 125.00p Automatic Execution
 13:07:55 - 21-Apr-26
Sell* 275 124.60p Automatic Execution
 13:07:06 - 21-Apr-26
Sell* 1,180 124.60p Automatic Execution
 13:07:06 - 21-Apr-26
Sell* 1,915 124.60p Automatic Execution
 13:07:06 - 21-Apr-26
Sell* 429 125.00p Automatic Execution
 13:07:06 - 21-Apr-26
Sell* 224 125.20p Automatic Execution
 13:07:05 - 21-Apr-26
Sell* 292 125.20p Automatic Execution
 13:07:05 - 21-Apr-26
Unknown* 0 125.40p SI Trade
 13:07:05 - 21-Apr-26
Sell* 962 125.40p Automatic Execution
 13:07:05 - 21-Apr-26
Sell* 150 125.40p Automatic Execution
 13:07:05 - 21-Apr-26
Sell* 478 125.40p Automatic Execution
 13:07:05 - 21-Apr-26
Sell* 187 125.40p Automatic Execution
 13:07:05 - 21-Apr-26
Sell* 34 125.40p Automatic Execution
 13:07:05 - 21-Apr-26
Sell* 200 125.40p Automatic Execution
 13:07:05 - 21-Apr-26
Sell* 67 125.40p Automatic Execution
 13:07:05 - 21-Apr-26
Sell* 85 125.40p Automatic Execution
 13:07:05 - 21-Apr-26
Sell* 334 125.40p Automatic Execution
 13:07:05 - 21-Apr-26
Sell* 766 125.40p Automatic Execution
 13:07:05 - 21-Apr-26
Sell* 334 125.40p Automatic Execution
 13:07:05 - 21-Apr-26
Buy* 1,346 125.80p Automatic Execution
 13:07:05 - 21-Apr-26
Buy* 100 125.60p Automatic Execution
 13:07:05 - 21-Apr-26
Sell* 269 125.20p Automatic Execution
 12:51:21 - 21-Apr-26
Sell* 113 125.40p Automatic Execution
 12:51:21 - 21-Apr-26
Sell* 103 125.40p Automatic Execution
 12:51:20 - 21-Apr-26
Buy* 100 125.60p Automatic Execution
 12:51:20 - 21-Apr-26
Sell* 206 125.40p Automatic Execution
 12:51:20 - 21-Apr-26
Sell* 292 125.40p Automatic Execution
 12:51:20 - 21-Apr-26
Sell* 590 125.40p Automatic Execution
 12:51:20 - 21-Apr-26
Sell* 1 125.40p Automatic Execution
 12:51:20 - 21-Apr-26
Sell* 397 125.40p Automatic Execution
 12:36:50 - 21-Apr-26
Sell* 402 125.40p Automatic Execution
 12:36:50 - 21-Apr-26
Sell* 306 125.60p Automatic Execution
 12:36:50 - 21-Apr-26
Sell* 461 125.60p Automatic Execution
 12:36:50 - 21-Apr-26
Sell* 900 125.60p Automatic Execution
 12:36:50 - 21-Apr-26
Sell* 1,300 125.60p SI Trade
 12:10:59 - 21-Apr-26
Sell* 1,300 126.00p Ordinary
 12:05:05 - 21-Apr-26
Sell* 6 125.20p SI Trade
 11:46:25 - 21-Apr-26
Buy* 402 125.20p Automatic Execution
 10:45:27 - 21-Apr-26
Buy* 900 125.00p Automatic Execution
 10:45:26 - 21-Apr-26
Buy* 200 125.00p Automatic Execution
 10:45:26 - 21-Apr-26
Buy* 200 124.80p Automatic Execution
 10:36:51 - 21-Apr-26
Sell* 7,600 124.6986p Ordinary
 10:14:53 - 21-Apr-26
Sell* 594 124.20p Automatic Execution
 09:15:30 - 21-Apr-26
Sell* 778 124.20p Automatic Execution
 09:15:30 - 21-Apr-26
Sell* 288 124.40p Automatic Execution
 09:15:30 - 21-Apr-26
Sell* 125 124.40p Automatic Execution
 09:15:30 - 21-Apr-26
Sell* 594 124.40p Automatic Execution
 09:15:30 - 21-Apr-26
Buy* 469 124.60p Automatic Execution
 09:15:06 - 21-Apr-26
Sell* 5,038 124.40p Automatic Execution
 09:15:06 - 21-Apr-26
Sell* 5,112 124.40p Automatic Execution
 09:15:06 - 21-Apr-26
Sell* 724 124.40p Automatic Execution
 09:15:06 - 21-Apr-26
Sell* 688 124.40p Automatic Execution
 09:15:06 - 21-Apr-26
Sell* 328 124.60p Automatic Execution
 09:15:06 - 21-Apr-26
Sell* 510 124.60p Automatic Execution
 09:15:06 - 21-Apr-26
Sell* 591 124.60p Automatic Execution
 09:15:06 - 21-Apr-26
Buy* 1 125.681p Ordinary
 09:01:01 - 21-Apr-26
Sell* 154 125.00p Automatic Execution
 08:44:50 - 21-Apr-26
Sell* 302 125.00p Automatic Execution
 08:44:50 - 21-Apr-26
Buy* 1,402 125.60p Automatic Execution
 08:44:50 - 21-Apr-26
Buy* 2,053 125.60p Automatic Execution
 08:44:50 - 21-Apr-26
Buy* 961 125.60p Automatic Execution
 08:44:50 - 21-Apr-26
Sell* 104 125.00p Automatic Execution
 08:39:05 - 21-Apr-26
Buy* 4,176 125.00p Automatic Execution
 08:39:05 - 21-Apr-26
Buy* 7,500 125.00p Automatic Execution
 08:39:05 - 21-Apr-26
Buy* 7,500 125.00p Automatic Execution
 08:39:05 - 21-Apr-26
Sell* 53 125.00p Automatic Execution
 08:39:05 - 21-Apr-26
Sell* 667 125.00p Automatic Execution
 08:39:05 - 21-Apr-26
Sell* 100 125.00p SI Trade
 08:37:47 - 21-Apr-26
Buy* 1 125.919p Ordinary
 08:35:08 - 21-Apr-26
Buy* 1 125.919p Ordinary
 08:33:07 - 21-Apr-26
Sell* 36 123.60p SI Trade
 08:01:22 - 21-Apr-26
Buy* 18 126.80p SI Trade
 08:01:22 - 21-Apr-26
Unknown* 0 126.80p SI Trade
 08:01:22 - 21-Apr-26
Unknown* 0 126.80p SI Trade
 08:01:22 - 21-Apr-26
Sell* 3,851 125.67p Ordinary
 08:00:24 - 21-Apr-26
Unknown* 105 124.40p Ordinary
 16:52:55 - 20-Apr-26
Sell* 3,393 125.20p Automatic Execution
 16:35:47 - 20-Apr-26
Sell* 1,595 125.20p Automatic Execution
 16:35:47 - 20-Apr-26
Buy* 101 125.20p Automatic Execution
 16:35:47 - 20-Apr-26
Sell* 906 125.20p Automatic Execution
 16:35:47 - 20-Apr-26
Buy* 790 125.20p Automatic Execution
 16:35:28 - 20-Apr-26
Buy* 125,917 125.20p Suspected BUY Trade
 16:35:28 - 20-Apr-26
Sell* 78 125.00p Automatic Execution
 16:26:57 - 20-Apr-26
Sell* 143 125.00p Automatic Execution
 16:26:57 - 20-Apr-26
Sell* 507 125.00p Automatic Execution
 16:26:57 - 20-Apr-26
Unknown* 26 125.20p SI Trade
 16:26:24 - 20-Apr-26
Sell* 369 125.00p Automatic Execution
 16:24:56 - 20-Apr-26
Sell* 216 125.00p Automatic Execution
 16:24:56 - 20-Apr-26
Buy* 3,000 125.237p SI Trade
 16:23:01 - 20-Apr-26
Buy* 2,000 125.239p SI Trade
 16:22:45 - 20-Apr-26
Sell* 576 125.00p Automatic Execution
 16:21:03 - 20-Apr-26
Sell* 17 125.00p Automatic Execution
 16:21:03 - 20-Apr-26
Buy* 12 125.20p Automatic Execution
 16:17:08 - 20-Apr-26
Sell* 826 125.00p Automatic Execution
 16:17:07 - 20-Apr-26
Buy* 1,000 125.20p Automatic Execution
 16:17:06 - 20-Apr-26
Buy* 3,000 125.20p Automatic Execution
 16:17:06 - 20-Apr-26
Sell* 433 125.00p Automatic Execution
 16:17:06 - 20-Apr-26
Sell* 78 125.00p Automatic Execution
 16:17:06 - 20-Apr-26
Sell* 148 125.00p Automatic Execution
 16:17:06 - 20-Apr-26
Sell* 443 125.00p Automatic Execution
 16:17:06 - 20-Apr-26
Sell* 710 125.00p Automatic Execution
 16:17:06 - 20-Apr-26
Sell* 662 125.00p Automatic Execution
 16:17:06 - 20-Apr-26
Sell* 74 125.00p Automatic Execution
 16:17:06 - 20-Apr-26
Sell* 132 125.00p Automatic Execution
 16:17:02 - 20-Apr-26
Sell* 331 125.00p Automatic Execution
 16:17:02 - 20-Apr-26
Buy* 600 125.305p Ordinary
 16:11:20 - 20-Apr-26
Buy* 15,000 125.3725p Ordinary
 16:04:28 - 20-Apr-26
Buy* 594 125.20p Automatic Execution
 16:04:24 - 20-Apr-26
Buy* 158 125.20p Automatic Execution
 16:04:24 - 20-Apr-26
Sell* 711 124.80p Automatic Execution
 16:04:23 - 20-Apr-26
Sell* 431 124.80p Automatic Execution
 16:04:23 - 20-Apr-26
Sell* 754 124.80p Automatic Execution
 16:04:21 - 20-Apr-26
Buy* 594 125.20p Automatic Execution
 16:04:21 - 20-Apr-26
Buy* 405 125.20p Automatic Execution
 16:04:21 - 20-Apr-26
Buy* 1,782 125.00p Automatic Execution
 16:04:21 - 20-Apr-26
Buy* 11 125.00p Automatic Execution
 16:04:21 - 20-Apr-26
Buy* 11 125.00p Automatic Execution
 16:04:21 - 20-Apr-26
Buy* 48 125.00p Automatic Execution
 16:04:21 - 20-Apr-26
Sell* 315 124.80p Automatic Execution
 16:04:21 - 20-Apr-26
Sell* 1,500 124.80p Automatic Execution
 16:04:21 - 20-Apr-26
Sell* 1,500 124.80p Automatic Execution
 16:04:21 - 20-Apr-26
Buy* 1,138 124.80p Automatic Execution
 16:04:21 - 20-Apr-26
Buy* 592 124.80p Automatic Execution
 16:04:21 - 20-Apr-26
Buy* 234 124.80p Automatic Execution
 16:04:21 - 20-Apr-26
Sell* 433 124.00p Automatic Execution
 15:51:26 - 20-Apr-26
Sell* 491 124.40p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 471 124.40p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 433 124.40p Automatic Execution
 15:51:16 - 20-Apr-26
Sell* 480 124.60p Automatic Execution
 15:51:12 - 20-Apr-26
Sell* 259 124.60p Automatic Execution
 15:51:12 - 20-Apr-26
Sell* 593 124.60p Automatic Execution
 15:51:12 - 20-Apr-26
Sell* 348 124.60p Automatic Execution
 15:51:12 - 20-Apr-26
Sell* 366 124.80p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 594 124.80p Automatic Execution
 15:51:05 - 20-Apr-26
Buy* 39 125.00p Automatic Execution
 15:50:16 - 20-Apr-26
Buy* 409 125.00p Automatic Execution
 15:50:16 - 20-Apr-26
Buy* 47 125.00p Automatic Execution
 15:50:16 - 20-Apr-26
Sell* 181 124.40p Automatic Execution
 15:39:41 - 20-Apr-26
Sell* 259 124.40p Automatic Execution
 15:39:41 - 20-Apr-26
Sell* 334 124.40p Automatic Execution
 15:39:11 - 20-Apr-26
Sell* 148 124.60p Automatic Execution
 15:39:09 - 20-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99