| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 135.20p | Automatic Execution |
16:18:05 - 19-Dec-25 |
| Buy* | 240 | 135.20p | Automatic Execution |
16:18:05 - 19-Dec-25 |
| Buy* | 243 | 135.20p | Automatic Execution |
16:18:05 - 19-Dec-25 |
| Buy* | 163 | 135.20p | Automatic Execution |
16:18:05 - 19-Dec-25 |
| Buy* | 82 | 135.20p | Automatic Execution |
16:18:05 - 19-Dec-25 |
| Sell* | 3,000 | 135.00p | Automatic Execution |
16:06:25 - 19-Dec-25 |
| Sell* | 4,000 | 135.00p | Automatic Execution |
16:06:24 - 19-Dec-25 |
| Sell* | 3,145 | 135.00p | Automatic Execution |
16:06:23 - 19-Dec-25 |
| Sell* | 855 | 135.00p | Automatic Execution |
16:06:23 - 19-Dec-25 |
| Sell* | 1,954 | 135.00p | Automatic Execution |
16:06:23 - 19-Dec-25 |
| Sell* | 2,046 | 135.00p | Automatic Execution |
16:06:23 - 19-Dec-25 |
| Sell* | 27 | 135.20p | Automatic Execution |
16:04:14 - 19-Dec-25 |
| Sell* | 2,192 | 135.20p | Automatic Execution |
16:04:14 - 19-Dec-25 |
| Buy* | 720 | 135.20p | Automatic Execution |
16:04:14 - 19-Dec-25 |
| Buy* | 500 | 135.20p | Automatic Execution |
16:04:14 - 19-Dec-25 |
| Buy* | 720 | 135.00p | Automatic Execution |
15:58:41 - 19-Dec-25 |
| Buy* | 1,235 | 135.00p | Automatic Execution |
15:58:41 - 19-Dec-25 |
| Buy* | 827 | 135.00p | Automatic Execution |
15:58:41 - 19-Dec-25 |
| Sell* | 786 | 134.80p | Automatic Execution |
15:58:41 - 19-Dec-25 |
| Sell* | 754 | 134.80p | Automatic Execution |
15:58:41 - 19-Dec-25 |
| Sell* | 973 | 134.80p | Automatic Execution |
15:58:41 - 19-Dec-25 |
| Sell* | 37 | 134.80p | Automatic Execution |
15:58:41 - 19-Dec-25 |
| Buy* | 1,296 | 135.00p | Automatic Execution |
15:53:36 - 19-Dec-25 |
| Sell* | 777 | 134.80p | Automatic Execution |
15:53:36 - 19-Dec-25 |
| Sell* | 83 | 134.80p | Automatic Execution |
15:53:36 - 19-Dec-25 |
| Buy* | 83 | 135.00p | Automatic Execution |
15:53:36 - 19-Dec-25 |
| Sell* | 786 | 134.80p | Automatic Execution |
15:53:36 - 19-Dec-25 |
| Sell* | 738 | 134.80p | Automatic Execution |
15:53:36 - 19-Dec-25 |
| Sell* | 2,113 | 134.80p | Automatic Execution |
15:53:36 - 19-Dec-25 |
| Sell* | 13 | 134.80p | Automatic Execution |
15:53:36 - 19-Dec-25 |
| Sell* | 786 | 135.00p | Automatic Execution |
15:52:14 - 19-Dec-25 |
| Sell* | 84 | 135.00p | Automatic Execution |
15:52:14 - 19-Dec-25 |
| Sell* | 16,000 | 135.148p | Negotiated Trade |
15:50:11 - 19-Dec-25 |
| Buy* | 56 | 135.20p | Automatic Execution |
15:49:25 - 19-Dec-25 |
| Buy* | 200 | 135.20p | Automatic Execution |
15:49:25 - 19-Dec-25 |
| Buy* | 386 | 135.20p | Automatic Execution |
15:49:25 - 19-Dec-25 |
| Buy* | 551 | 135.20p | Automatic Execution |
15:49:25 - 19-Dec-25 |
| Buy* | 20 | 135.20p | Automatic Execution |
15:49:25 - 19-Dec-25 |
| Buy* | 1,571 | 135.20p | Automatic Execution |
15:49:25 - 19-Dec-25 |
| Buy* | 373 | 135.047p | Ordinary |
15:47:58 - 19-Dec-25 |
| Sell* | 640 | 134.60p | Automatic Execution |
15:37:29 - 19-Dec-25 |
| Buy* | 1,436 | 135.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 3,048 | 134.60p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 789 | 134.60p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 980 | 134.60p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 565 | 134.80p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 244 | 134.80p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 2,282 | 134.80p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 80 | 134.80p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Buy* | 1,506 | 134.80p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Sell* | 1,171 | 134.60p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Sell* | 80 | 134.60p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Sell* | 1,139 | 134.80p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Sell* | 1,444 | 134.80p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Buy* | 198 | 135.00p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Buy* | 153 | 135.00p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Buy* | 4,007 | 135.00p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Buy* | 3,658 | 135.00p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Buy* | 344 | 135.00p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Buy* | 1,610 | 135.00p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Buy* | 781 | 135.00p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Buy* | 27 | 134.80p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Buy* | 345 | 134.80p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Buy* | 2 | 134.80p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Buy* | 1,061 | 134.80p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Buy* | 1,600 | 134.80p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Buy* | 18 | 134.80p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Buy* | 2,851 | 134.40p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Buy* | 56 | 134.40p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Buy* | 10 | 134.8673p | Ordinary |
15:13:17 - 19-Dec-25 |
| Buy* | 170 | 135.00p | Automatic Execution |
15:10:24 - 19-Dec-25 |
| Sell* | 1,588 | 134.80p | Automatic Execution |
15:10:24 - 19-Dec-25 |
| Sell* | 235 | 135.00p | Automatic Execution |
15:10:24 - 19-Dec-25 |
| Sell* | 358 | 135.00p | Automatic Execution |
15:10:24 - 19-Dec-25 |
| Sell* | 358 | 135.00p | Automatic Execution |
15:10:24 - 19-Dec-25 |
| Sell* | 358 | 135.00p | Automatic Execution |
15:10:24 - 19-Dec-25 |
| Buy* | 146 | 135.356p | Ordinary |
14:50:08 - 19-Dec-25 |
| Sell* | 1,203 | 134.80p | Automatic Execution |
14:36:59 - 19-Dec-25 |
| Buy* | 126 | 135.20p | Automatic Execution |
14:32:22 - 19-Dec-25 |
| Buy* | 565 | 135.20p | Automatic Execution |
14:32:22 - 19-Dec-25 |
| Buy* | 430 | 135.20p | Automatic Execution |
14:32:22 - 19-Dec-25 |
| Buy* | 1,019 | 135.20p | Automatic Execution |
14:32:22 - 19-Dec-25 |
| Unknown* | 484 | 134.80p | Automatic Execution |
14:32:15 - 19-Dec-25 |
| Buy* | 67 | 134.80p | Automatic Execution |
14:32:15 - 19-Dec-25 |
| Buy* | 3,237 | 134.80p | Automatic Execution |
14:32:15 - 19-Dec-25 |
| Unknown* | 277 | 134.80p | Automatic Execution |
14:32:15 - 19-Dec-25 |
| Buy* | 3,237 | 134.80p | Automatic Execution |
14:32:15 - 19-Dec-25 |
| Buy* | 3,574 | 134.80p | Automatic Execution |
14:32:15 - 19-Dec-25 |
| Unknown* | 395 | 134.80p | Automatic Execution |
14:32:15 - 19-Dec-25 |
| Buy* | 2,804 | 134.80p | Automatic Execution |
14:32:15 - 19-Dec-25 |
| Buy* | 710 | 134.80p | Automatic Execution |
14:32:15 - 19-Dec-25 |
| Unknown* | 1,411 | 134.80p | Automatic Execution |
14:32:15 - 19-Dec-25 |
| Buy* | 1,189 | 134.80p | Automatic Execution |
14:32:15 - 19-Dec-25 |
| Buy* | 2,010 | 134.80p | Automatic Execution |
14:32:15 - 19-Dec-25 |
| Buy* | 2,010 | 134.80p | Automatic Execution |
14:32:15 - 19-Dec-25 |
| Buy* | 1,300 | 134.80p | Automatic Execution |
14:32:15 - 19-Dec-25 |
| Buy* | 178 | 134.80p | Automatic Execution |
14:32:15 - 19-Dec-25 |
| Buy* | 160 | 134.80p | Automatic Execution |
14:32:15 - 19-Dec-25 |
| Buy* | 3,399 | 134.80p | Automatic Execution |
14:32:15 - 19-Dec-25 |
| Sell* | 900 | 134.40p | Automatic Execution |
14:28:06 - 19-Dec-25 |
| Unknown* | 0 | 134.80p | SI Trade |
14:23:09 - 19-Dec-25 |
| Buy* | 1,156 | 134.80p | Automatic Execution |
14:14:55 - 19-Dec-25 |
| Buy* | 3,045 | 134.80p | Automatic Execution |
14:14:55 - 19-Dec-25 |
| Buy* | 1,127 | 134.80p | Automatic Execution |
14:14:55 - 19-Dec-25 |
| Buy* | 215 | 134.80p | Automatic Execution |
14:14:55 - 19-Dec-25 |
| Buy* | 1,159 | 134.80p | Automatic Execution |
14:14:55 - 19-Dec-25 |
| Buy* | 1,700 | 134.80p | Automatic Execution |
14:14:55 - 19-Dec-25 |
| Buy* | 1,300 | 134.80p | Automatic Execution |
14:14:55 - 19-Dec-25 |
| Buy* | 285 | 134.60p | Automatic Execution |
14:14:55 - 19-Dec-25 |
| Buy* | 1,020 | 134.60p | Automatic Execution |
14:14:55 - 19-Dec-25 |
| Buy* | 558 | 134.60p | Automatic Execution |
14:14:55 - 19-Dec-25 |
| Buy* | 1,023 | 134.60p | Automatic Execution |
14:14:55 - 19-Dec-25 |
| Buy* | 53 | 134.40p | Automatic Execution |
14:06:47 - 19-Dec-25 |
| Buy* | 52 | 134.40p | Automatic Execution |
14:06:47 - 19-Dec-25 |
| Buy* | 55 | 134.40p | Automatic Execution |
14:06:47 - 19-Dec-25 |
| Sell* | 200 | 134.20p | Automatic Execution |
14:06:39 - 19-Dec-25 |
| Sell* | 52 | 134.20p | Automatic Execution |
14:06:39 - 19-Dec-25 |
| Buy* | 200 | 134.40p | Automatic Execution |
13:52:21 - 19-Dec-25 |
| Sell* | 722 | 134.20p | Automatic Execution |
13:52:06 - 19-Dec-25 |
| Sell* | 1,025 | 134.20p | Automatic Execution |
13:52:06 - 19-Dec-25 |
| Sell* | 200 | 134.40p | Automatic Execution |
13:52:06 - 19-Dec-25 |
| Sell* | 1 | 134.40p | SI Trade |
13:51:45 - 19-Dec-25 |
| Sell* | 845 | 134.60p | Automatic Execution |
13:50:15 - 19-Dec-25 |
| Sell* | 2,674 | 134.60p | Automatic Execution |
13:50:15 - 19-Dec-25 |
| Sell* | 182 | 134.60p | Automatic Execution |
13:50:15 - 19-Dec-25 |
| Sell* | 391 | 134.80p | Automatic Execution |
13:50:14 - 19-Dec-25 |
| Sell* | 660 | 134.80p | Automatic Execution |
13:50:14 - 19-Dec-25 |
| Sell* | 1,565 | 134.80p | Automatic Execution |
13:50:14 - 19-Dec-25 |
| Sell* | 300 | 135.00p | Automatic Execution |
13:49:51 - 19-Dec-25 |
| Buy* | 2 | 135.20p | SI Trade |
13:41:02 - 19-Dec-25 |
| Buy* | 1 | 135.20p | SI Trade |
13:29:13 - 19-Dec-25 |
| Buy* | 29 | 135.20p | Automatic Execution |
13:29:13 - 19-Dec-25 |
| Sell* | 322 | 135.00p | Automatic Execution |
12:59:46 - 19-Dec-25 |
| Sell* | 152 | 135.00p | Automatic Execution |
12:59:46 - 19-Dec-25 |
| Sell* | 64 | 135.00p | Automatic Execution |
12:59:46 - 19-Dec-25 |
| Sell* | 49 | 135.00p | Automatic Execution |
12:59:46 - 19-Dec-25 |
| Buy* | 693 | 135.00p | Automatic Execution |
12:58:22 - 19-Dec-25 |
| Buy* | 26 | 135.00p | Automatic Execution |
12:58:22 - 19-Dec-25 |
| Sell* | 99 | 134.60p | Automatic Execution |
12:45:48 - 19-Dec-25 |
| Buy* | 404 | 134.80p | Automatic Execution |
12:43:50 - 19-Dec-25 |
| Buy* | 326 | 134.80p | Automatic Execution |
12:43:50 - 19-Dec-25 |
| Buy* | 3 | 134.80p | Automatic Execution |
12:43:50 - 19-Dec-25 |
| Buy* | 1,159 | 134.80p | Automatic Execution |
12:43:50 - 19-Dec-25 |
| Sell* | 1,378 | 134.60p | Automatic Execution |
12:36:08 - 19-Dec-25 |
| Sell* | 386 | 134.60p | Automatic Execution |
12:36:08 - 19-Dec-25 |
| Sell* | 1,159 | 134.60p | Automatic Execution |
12:36:08 - 19-Dec-25 |
| Sell* | 55 | 134.60p | Automatic Execution |
12:36:08 - 19-Dec-25 |
| Sell* | 118 | 134.80p | Automatic Execution |
12:15:08 - 19-Dec-25 |
| Sell* | 116 | 134.80p | Automatic Execution |
12:15:08 - 19-Dec-25 |
| Buy* | 3,306 | 135.00p | Automatic Execution |
12:15:08 - 19-Dec-25 |
| Buy* | 277 | 135.00p | Automatic Execution |
12:15:08 - 19-Dec-25 |
| Buy* | 976 | 135.00p | Automatic Execution |
12:15:08 - 19-Dec-25 |
| Sell* | 425 | 134.60p | Automatic Execution |
12:02:34 - 19-Dec-25 |
| Sell* | 1,093 | 134.60p | Automatic Execution |
11:35:16 - 19-Dec-25 |
| Sell* | 14 | 134.60p | Automatic Execution |
11:35:16 - 19-Dec-25 |
| Sell* | 59 | 134.60p | Automatic Execution |
11:35:16 - 19-Dec-25 |
| Sell* | 1,020 | 134.60p | Automatic Execution |
11:35:16 - 19-Dec-25 |
| Buy* | 362 | 134.60p | Automatic Execution |
11:32:19 - 19-Dec-25 |
| Buy* | 185 | 134.60p | Automatic Execution |
11:32:19 - 19-Dec-25 |
| Buy* | 44 | 134.60p | Automatic Execution |
11:32:19 - 19-Dec-25 |
| Buy* | 896 | 134.60p | Automatic Execution |
11:32:19 - 19-Dec-25 |
| Buy* | 656 | 134.60p | Automatic Execution |
11:32:19 - 19-Dec-25 |
| Buy* | 13 | 134.60p | Automatic Execution |
11:32:19 - 19-Dec-25 |
| Buy* | 60,000 | 135.095p | Suspected BUY Trade |
11:32:19 - 19-Dec-25 |
| Sell* | 31 | 134.20p | Automatic Execution |
11:24:35 - 19-Dec-25 |
| Sell* | 56 | 134.20p | Automatic Execution |
11:24:35 - 19-Dec-25 |
| Buy* | 860 | 134.40p | Automatic Execution |
11:16:08 - 19-Dec-25 |
| Buy* | 760 | 134.40p | Automatic Execution |
11:16:08 - 19-Dec-25 |
| Buy* | 587 | 134.40p | Automatic Execution |
11:16:08 - 19-Dec-25 |
| Buy* | 48 | 134.40p | Automatic Execution |
11:16:08 - 19-Dec-25 |
| Buy* | 57 | 133.80p | Automatic Execution |
11:15:24 - 19-Dec-25 |
| Buy* | 668 | 134.20p | Automatic Execution |
11:15:24 - 19-Dec-25 |
| Buy* | 100 | 134.20p | Automatic Execution |
11:15:24 - 19-Dec-25 |
| Buy* | 145 | 134.20p | Automatic Execution |
11:15:24 - 19-Dec-25 |
| Buy* | 4,544 | 134.00p | Automatic Execution |
11:15:24 - 19-Dec-25 |
| Buy* | 3,703 | 134.00p | Automatic Execution |
11:15:24 - 19-Dec-25 |
| Buy* | 78 | 134.00p | Automatic Execution |
11:15:24 - 19-Dec-25 |
| Buy* | 78 | 134.00p | Automatic Execution |
11:15:24 - 19-Dec-25 |
| Buy* | 1,202 | 134.00p | Automatic Execution |
11:15:24 - 19-Dec-25 |
| Buy* | 1,670 | 134.00p | Automatic Execution |
11:15:24 - 19-Dec-25 |
| Buy* | 551 | 133.80p | Automatic Execution |
11:15:24 - 19-Dec-25 |
| Buy* | 102 | 133.80p | Automatic Execution |
11:15:24 - 19-Dec-25 |
| Buy* | 325 | 133.60p | Automatic Execution |
11:10:50 - 19-Dec-25 |
| Buy* | 96 | 133.60p | Automatic Execution |
11:10:50 - 19-Dec-25 |
| Buy* | 454 | 133.60p | Automatic Execution |
11:10:50 - 19-Dec-25 |
| Buy* | 7 | 133.60p | Automatic Execution |
11:10:50 - 19-Dec-25 |
| Buy* | 1,202 | 133.60p | Automatic Execution |
11:10:50 - 19-Dec-25 |
| Sell* | 214 | 133.40p | Automatic Execution |
11:10:21 - 19-Dec-25 |
| Sell* | 466 | 133.40p | Automatic Execution |
11:10:20 - 19-Dec-25 |
| Sell* | 830 | 133.40p | Automatic Execution |
11:10:20 - 19-Dec-25 |
| Sell* | 4,139 | 133.60p | Automatic Execution |
11:10:20 - 19-Dec-25 |
| Sell* | 3,820 | 133.60p | Automatic Execution |
11:10:20 - 19-Dec-25 |
| Sell* | 1,673 | 133.60p | Automatic Execution |
11:10:20 - 19-Dec-25 |
| Sell* | 1 | 133.80p | Automatic Execution |
11:10:20 - 19-Dec-25 |
| Sell* | 13 | 133.80p | Automatic Execution |
11:10:20 - 19-Dec-25 |
| Sell* | 852 | 133.80p | Automatic Execution |
11:10:20 - 19-Dec-25 |
| Sell* | 113 | 134.00p | Automatic Execution |
10:56:29 - 19-Dec-25 |
| Sell* | 311 | 134.00p | Automatic Execution |
10:56:29 - 19-Dec-25 |
| Sell* | 1,139 | 134.00p | Automatic Execution |
10:56:29 - 19-Dec-25 |
| Sell* | 201 | 134.20p | Automatic Execution |
10:56:29 - 19-Dec-25 |