| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143,400 | 125.60p | Uncrossing Trade |
16:35:04 - 10-Dec-25 |
| Sell* | 238 | 125.60p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Buy* | 10 | 125.80p | Automatic Execution |
16:29:09 - 10-Dec-25 |
| Buy* | 149 | 125.80p | Automatic Execution |
16:29:09 - 10-Dec-25 |
| Buy* | 238 | 125.80p | Automatic Execution |
16:29:09 - 10-Dec-25 |
| Sell* | 378 | 125.60p | SI Trade |
16:27:16 - 10-Dec-25 |
| Buy* | 799 | 125.80p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Buy* | 2 | 125.80p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 238 | 125.60p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 238 | 125.60p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Sell* | 4 | 125.60p | Automatic Execution |
16:20:00 - 10-Dec-25 |
| Sell* | 238 | 125.60p | Automatic Execution |
16:19:42 - 10-Dec-25 |
| Sell* | 238 | 125.60p | Automatic Execution |
16:18:19 - 10-Dec-25 |
| Sell* | 113 | 125.60p | Automatic Execution |
16:18:18 - 10-Dec-25 |
| Sell* | 92 | 125.60p | Automatic Execution |
16:17:02 - 10-Dec-25 |
| Sell* | 146 | 125.60p | Automatic Execution |
16:17:02 - 10-Dec-25 |
| Buy* | 9 | 125.80p | SI Trade |
16:17:00 - 10-Dec-25 |
| Sell* | 9 | 125.60p | SI Trade |
16:17:00 - 10-Dec-25 |
| Sell* | 238 | 125.60p | Automatic Execution |
16:15:49 - 10-Dec-25 |
| Buy* | 732 | 125.80p | Automatic Execution |
16:15:38 - 10-Dec-25 |
| Buy* | 60 | 125.80p | Automatic Execution |
16:15:38 - 10-Dec-25 |
| Buy* | 234 | 125.80p | Automatic Execution |
16:15:38 - 10-Dec-25 |
| Buy* | 165 | 125.80p | Automatic Execution |
16:15:38 - 10-Dec-25 |
| Buy* | 64 | 125.80p | Automatic Execution |
16:15:37 - 10-Dec-25 |
| Buy* | 9 | 125.80p | Automatic Execution |
16:15:17 - 10-Dec-25 |
| Sell* | 238 | 125.60p | Automatic Execution |
16:14:28 - 10-Dec-25 |
| Sell* | 238 | 125.60p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Sell* | 52 | 125.60p | Automatic Execution |
16:13:30 - 10-Dec-25 |
| Sell* | 186 | 125.60p | Automatic Execution |
16:13:30 - 10-Dec-25 |
| Sell* | 167 | 125.60p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Sell* | 9 | 125.60p | Automatic Execution |
16:11:39 - 10-Dec-25 |
| Sell* | 238 | 125.60p | Automatic Execution |
16:09:54 - 10-Dec-25 |
| Unknown* | 34 | 125.80p | SI Trade |
16:08:35 - 10-Dec-25 |
| Buy* | 1,376 | 125.80p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Buy* | 1,800 | 125.80p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Buy* | 912 | 125.80p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Buy* | 1,541 | 125.80p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Buy* | 448 | 125.80p | Automatic Execution |
16:01:16 - 10-Dec-25 |
| Buy* | 857 | 125.80p | Automatic Execution |
16:01:16 - 10-Dec-25 |
| Buy* | 55 | 125.80p | Automatic Execution |
16:01:16 - 10-Dec-25 |
| Unknown* | 132 | 125.80p | SI Trade |
15:37:46 - 10-Dec-25 |
| Unknown* | 69 | 125.80p | SI Trade |
15:35:16 - 10-Dec-25 |
| Sell* | 279 | 125.80p | Automatic Execution |
15:34:45 - 10-Dec-25 |
| Sell* | 1,368 | 125.80p | Automatic Execution |
15:34:45 - 10-Dec-25 |
| Sell* | 1,208 | 125.80p | Automatic Execution |
15:34:45 - 10-Dec-25 |
| Sell* | 799 | 125.80p | Automatic Execution |
15:34:45 - 10-Dec-25 |
| Sell* | 10 | 125.9344p | Ordinary |
15:12:17 - 10-Dec-25 |
| Sell* | 795 | 126.00p | Automatic Execution |
15:11:34 - 10-Dec-25 |
| Sell* | 3 | 126.00p | Automatic Execution |
15:11:34 - 10-Dec-25 |
| Sell* | 667 | 126.00p | Automatic Execution |
15:11:34 - 10-Dec-25 |
| Sell* | 418 | 126.00p | Automatic Execution |
15:08:34 - 10-Dec-25 |
| Buy* | 159 | 126.20p | Automatic Execution |
15:02:34 - 10-Dec-25 |
| Buy* | 245 | 126.00p | Automatic Execution |
14:57:45 - 10-Dec-25 |
| Buy* | 289 | 126.00p | Automatic Execution |
14:57:41 - 10-Dec-25 |
| Buy* | 118 | 126.00p | Automatic Execution |
14:57:41 - 10-Dec-25 |
| Buy* | 62 | 125.80p | Automatic Execution |
14:49:52 - 10-Dec-25 |
| Buy* | 446 | 125.80p | Automatic Execution |
14:49:52 - 10-Dec-25 |
| Buy* | 912 | 125.80p | Automatic Execution |
14:49:52 - 10-Dec-25 |
| Buy* | 254 | 125.80p | Automatic Execution |
14:49:52 - 10-Dec-25 |
| Unknown* | 2,666 | 125.60p | Ordinary |
14:49:32 - 10-Dec-25 |
| Buy* | 12,000 | 125.80p | Ordinary |
14:49:10 - 10-Dec-25 |
| Sell* | 1,161 | 125.40p | Automatic Execution |
14:47:38 - 10-Dec-25 |
| Buy* | 912 | 125.40p | Automatic Execution |
14:31:15 - 10-Dec-25 |
| Buy* | 115 | 125.40p | Automatic Execution |
14:31:15 - 10-Dec-25 |
| Sell* | 2,150 | 124.80p | Automatic Execution |
14:25:24 - 10-Dec-25 |
| Sell* | 979 | 124.80p | Automatic Execution |
14:25:24 - 10-Dec-25 |
| Sell* | 821 | 125.00p | Automatic Execution |
13:59:59 - 10-Dec-25 |
| Buy* | 232 | 125.40p | Automatic Execution |
13:59:59 - 10-Dec-25 |
| Buy* | 57 | 125.40p | Automatic Execution |
13:59:59 - 10-Dec-25 |
| Buy* | 289 | 125.40p | Automatic Execution |
13:59:59 - 10-Dec-25 |
| Buy* | 912 | 125.20p | Automatic Execution |
13:59:59 - 10-Dec-25 |
| Buy* | 355 | 125.20p | Automatic Execution |
13:59:59 - 10-Dec-25 |
| Sell* | 821 | 125.00p | Automatic Execution |
13:59:59 - 10-Dec-25 |
| Sell* | 522 | 125.00p | Automatic Execution |
13:59:59 - 10-Dec-25 |
| Sell* | 1,771 | 125.00p | Automatic Execution |
13:59:34 - 10-Dec-25 |
| Sell* | 535 | 125.00p | Automatic Execution |
13:59:34 - 10-Dec-25 |
| Sell* | 7 | 125.00p | Automatic Execution |
13:59:34 - 10-Dec-25 |
| Sell* | 821 | 125.20p | Automatic Execution |
13:59:34 - 10-Dec-25 |
| Sell* | 3,304 | 125.20p | Automatic Execution |
13:59:34 - 10-Dec-25 |
| Sell* | 497 | 125.20p | Automatic Execution |
13:59:34 - 10-Dec-25 |
| Sell* | 1,040 | 125.20p | Automatic Execution |
13:59:34 - 10-Dec-25 |
| Sell* | 150 | 125.40p | Automatic Execution |
13:59:34 - 10-Dec-25 |
| Sell* | 114 | 125.40p | Automatic Execution |
13:59:34 - 10-Dec-25 |
| Sell* | 799 | 125.40p | Automatic Execution |
13:59:34 - 10-Dec-25 |
| Sell* | 79 | 125.40p | Automatic Execution |
13:59:34 - 10-Dec-25 |
| Sell* | 2,618 | 125.40p | Automatic Execution |
13:59:34 - 10-Dec-25 |
| Sell* | 911 | 125.40p | Automatic Execution |
13:59:34 - 10-Dec-25 |
| Sell* | 475 | 125.40p | Automatic Execution |
13:59:34 - 10-Dec-25 |
| Unknown* | 301 | 125.60p | SI Trade |
13:35:50 - 10-Dec-25 |
| Buy* | 515 | 125.20p | Automatic Execution |
12:58:23 - 10-Dec-25 |
| Buy* | 1,814 | 125.20p | Automatic Execution |
12:58:23 - 10-Dec-25 |
| Buy* | 109 | 125.20p | Automatic Execution |
12:58:23 - 10-Dec-25 |
| Buy* | 93 | 125.00p | Automatic Execution |
12:58:23 - 10-Dec-25 |
| Buy* | 799 | 125.00p | Automatic Execution |
12:58:23 - 10-Dec-25 |
| Buy* | 527 | 125.00p | Automatic Execution |
12:58:23 - 10-Dec-25 |
| Buy* | 20 | 125.00p | SI Trade |
12:52:35 - 10-Dec-25 |
| Buy* | 186 | 124.80p | Automatic Execution |
12:40:00 - 10-Dec-25 |
| Buy* | 527 | 124.80p | Automatic Execution |
12:40:00 - 10-Dec-25 |
| Sell* | 2,833 | 124.80p | Automatic Execution |
12:40:00 - 10-Dec-25 |
| Sell* | 208 | 124.80p | Automatic Execution |
12:40:00 - 10-Dec-25 |
| Sell* | 82 | 124.80p | Automatic Execution |
12:40:00 - 10-Dec-25 |
| Sell* | 1,339 | 124.80p | Automatic Execution |
12:40:00 - 10-Dec-25 |
| Sell* | 798 | 124.80p | Automatic Execution |
12:40:00 - 10-Dec-25 |
| Sell* | 60 | 124.80p | Automatic Execution |
12:08:01 - 10-Dec-25 |
| Unknown* | 19 | 125.10p | Ordinary |
11:09:47 - 10-Dec-25 |
| Unknown* | 109 | 125.10p | SI Trade |
11:01:45 - 10-Dec-25 |
| Unknown* | 150 | 125.10p | SI Trade |
11:01:45 - 10-Dec-25 |
| Unknown* | 39 | 125.00p | SI Trade |
09:51:44 - 10-Dec-25 |
| Unknown* | 150 | 125.00p | SI Trade |
09:51:44 - 10-Dec-25 |
| Sell* | 672 | 124.9992p | Ordinary |
09:25:38 - 10-Dec-25 |
| Buy* | 409 | 124.60p | Automatic Execution |
09:20:43 - 10-Dec-25 |
| Buy* | 981 | 124.20p | Automatic Execution |
09:19:08 - 10-Dec-25 |
| Buy* | 1,000 | 124.20p | Automatic Execution |
09:19:08 - 10-Dec-25 |
| Buy* | 858 | 124.20p | Automatic Execution |
09:19:08 - 10-Dec-25 |
| Sell* | 911 | 124.00p | Automatic Execution |
09:19:02 - 10-Dec-25 |
| Sell* | 468 | 124.00p | Automatic Execution |
09:19:02 - 10-Dec-25 |
| Sell* | 1,000 | 124.00p | Automatic Execution |
09:19:02 - 10-Dec-25 |
| Sell* | 160 | 124.00p | Automatic Execution |
09:19:02 - 10-Dec-25 |
| Buy* | 858 | 124.40p | Automatic Execution |
09:19:02 - 10-Dec-25 |
| Buy* | 468 | 124.40p | Automatic Execution |
09:19:02 - 10-Dec-25 |
| Sell* | 630 | 124.00p | Automatic Execution |
09:19:02 - 10-Dec-25 |
| Sell* | 1,190 | 124.60p | Automatic Execution |
09:19:02 - 10-Dec-25 |
| Sell* | 5,370 | 124.60p | Automatic Execution |
09:19:02 - 10-Dec-25 |
| Sell* | 823 | 124.80p | Automatic Execution |
09:19:02 - 10-Dec-25 |
| Sell* | 789 | 125.398p | Ordinary |
08:56:56 - 10-Dec-25 |
| Sell* | 29 | 125.95p | Ordinary |
08:55:27 - 10-Dec-25 |
| Sell* | 1,000 | 125.314p | Ordinary |
08:53:20 - 10-Dec-25 |
| Sell* | 11 | 123.60p | SI Trade |
08:13:53 - 10-Dec-25 |
| Sell* | 347 | 125.73p | Ordinary |
08:03:58 - 10-Dec-25 |
| Buy* | 3 | 127.60p | SI Trade |
08:00:37 - 10-Dec-25 |
| Buy* | 1 | 127.60p | SI Trade |
08:00:37 - 10-Dec-25 |
| Sell* | 3 | 124.60p | SI Trade |
08:00:37 - 10-Dec-25 |
| Sell* | 27 | 124.60p | SI Trade |
08:00:37 - 10-Dec-25 |
| Unknown* | 0 | 127.60p | SI Trade |
08:00:37 - 10-Dec-25 |
| Sell* | 2 | 122.20p | Uncrossing Trade |
08:00:21 - 10-Dec-25 |
| Buy* | 2,435 | 125.00p | SI Trade |
17:13:07 - 09-Dec-25 |
| Buy* | 92,414 | 125.02p | SI Trade Negotiated Trade |
17:07:10 - 09-Dec-25 |
| Buy* | 901 | 125.00p | Automatic Execution |
16:36:57 - 09-Dec-25 |
| Buy* | 187,443 | 125.00p | Suspected BUY Trade |
16:35:07 - 09-Dec-25 |
| Sell* | 831 | 124.80p | Automatic Execution |
16:21:29 - 09-Dec-25 |
| Sell* | 886 | 124.80p | Automatic Execution |
16:15:59 - 09-Dec-25 |
| Buy* | 174 | 125.20p | Automatic Execution |
16:12:15 - 09-Dec-25 |
| Buy* | 304 | 125.20p | Automatic Execution |
16:11:15 - 09-Dec-25 |
| Buy* | 236 | 125.20p | Automatic Execution |
16:10:42 - 09-Dec-25 |
| Buy* | 870 | 125.00p | Automatic Execution |
16:09:08 - 09-Dec-25 |
| Buy* | 125 | 125.00p | Automatic Execution |
16:09:08 - 09-Dec-25 |
| Buy* | 214 | 125.00p | SI Trade |
16:06:44 - 09-Dec-25 |
| Buy* | 70 | 124.80p | Automatic Execution |
16:05:32 - 09-Dec-25 |
| Sell* | 951 | 124.80p | Automatic Execution |
16:02:13 - 09-Dec-25 |
| Sell* | 87 | 124.80p | Automatic Execution |
16:02:13 - 09-Dec-25 |
| Sell* | 386 | 124.80p | Automatic Execution |
16:02:13 - 09-Dec-25 |
| Sell* | 262 | 124.80p | Automatic Execution |
16:02:13 - 09-Dec-25 |
| Sell* | 190 | 124.80p | Automatic Execution |
16:02:13 - 09-Dec-25 |
| Sell* | 758 | 124.80p | Automatic Execution |
16:02:13 - 09-Dec-25 |
| Sell* | 998 | 124.80p | Automatic Execution |
16:02:13 - 09-Dec-25 |
| Sell* | 42 | 125.00p | Automatic Execution |
16:01:36 - 09-Dec-25 |
| Sell* | 40 | 125.00p | Automatic Execution |
16:01:05 - 09-Dec-25 |
| Sell* | 27 | 125.00p | Automatic Execution |
16:01:05 - 09-Dec-25 |
| Buy* | 260 | 125.00p | Automatic Execution |
15:58:59 - 09-Dec-25 |
| Buy* | 652 | 125.00p | Automatic Execution |
15:58:59 - 09-Dec-25 |
| Buy* | 810 | 125.00p | Automatic Execution |
15:58:59 - 09-Dec-25 |
| Sell* | 1 | 124.644p | Ordinary |
15:55:21 - 09-Dec-25 |
| Buy* | 7 | 124.80p | Automatic Execution |
15:54:25 - 09-Dec-25 |
| Buy* | 61 | 124.80p | Automatic Execution |
15:54:25 - 09-Dec-25 |
| Buy* | 810 | 124.80p | Automatic Execution |
15:54:25 - 09-Dec-25 |
| Sell* | 652 | 124.60p | Automatic Execution |
15:47:39 - 09-Dec-25 |
| Sell* | 2,251 | 125.00p | Automatic Execution |
15:42:34 - 09-Dec-25 |
| Buy* | 72 | 125.00p | Automatic Execution |
15:42:34 - 09-Dec-25 |
| Buy* | 856 | 125.00p | Automatic Execution |
15:42:34 - 09-Dec-25 |
| Sell* | 1,289 | 124.80p | Automatic Execution |
15:40:35 - 09-Dec-25 |
| Sell* | 97 | 124.80p | Automatic Execution |
15:40:35 - 09-Dec-25 |
| Sell* | 1,785 | 124.80p | Automatic Execution |
15:40:35 - 09-Dec-25 |
| Buy* | 934 | 125.00p | Automatic Execution |
15:34:08 - 09-Dec-25 |
| Buy* | 398 | 125.00p | Automatic Execution |
15:34:08 - 09-Dec-25 |
| Buy* | 177 | 124.80p | Automatic Execution |
15:34:08 - 09-Dec-25 |
| Buy* | 1,876 | 124.80p | Automatic Execution |
15:34:08 - 09-Dec-25 |
| Sell* | 376 | 124.40p | Automatic Execution |
15:33:13 - 09-Dec-25 |
| Sell* | 2,299 | 124.60p | Automatic Execution |
15:33:11 - 09-Dec-25 |
| Sell* | 349 | 124.60p | Automatic Execution |
15:33:11 - 09-Dec-25 |
| Sell* | 1,560 | 124.60p | Automatic Execution |
15:33:11 - 09-Dec-25 |
| Sell* | 770 | 124.60p | Automatic Execution |
15:33:11 - 09-Dec-25 |
| Sell* | 276 | 125.00p | Automatic Execution |
15:28:51 - 09-Dec-25 |
| Sell* | 23 | 125.00p | Automatic Execution |
15:28:51 - 09-Dec-25 |
| Sell* | 1,851 | 125.00p | Automatic Execution |
15:28:51 - 09-Dec-25 |
| Buy* | 19 | 125.40p | SI Trade |
15:27:51 - 09-Dec-25 |
| Sell* | 762 | 125.20p | Automatic Execution |
15:17:21 - 09-Dec-25 |
| Sell* | 91 | 125.20p | Automatic Execution |
15:17:21 - 09-Dec-25 |
| Sell* | 777 | 125.20p | Automatic Execution |
15:17:21 - 09-Dec-25 |
| Sell* | 273 | 125.20p | Automatic Execution |
15:14:36 - 09-Dec-25 |
| Buy* | 2 | 125.3324p | Ordinary |
15:13:09 - 09-Dec-25 |
| Sell* | 151 | 125.20p | Automatic Execution |
15:07:02 - 09-Dec-25 |
| Sell* | 160 | 125.20p | Automatic Execution |
15:07:02 - 09-Dec-25 |
| Sell* | 117 | 125.00p | Automatic Execution |
15:04:44 - 09-Dec-25 |
| Sell* | 81 | 125.00p | Automatic Execution |
15:04:44 - 09-Dec-25 |
| Sell* | 169 | 125.00p | Automatic Execution |
15:04:44 - 09-Dec-25 |
| Sell* | 30 | 125.00p | Automatic Execution |
15:04:44 - 09-Dec-25 |
| Sell* | 73 | 125.20p | Automatic Execution |
15:04:44 - 09-Dec-25 |
| Sell* | 921 | 125.20p | Automatic Execution |
15:04:44 - 09-Dec-25 |
| Sell* | 3,175 | 125.20p | Automatic Execution |
15:04:44 - 09-Dec-25 |
| Sell* | 993 | 125.20p | Automatic Execution |
15:04:44 - 09-Dec-25 |