| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 112.40p | Automatic Execution |
13:50:41 - 08-May-26 |
| Sell* | 300 | 112.40p | Automatic Execution |
13:50:38 - 08-May-26 |
| Sell* | 380 | 112.40p | Automatic Execution |
13:50:38 - 08-May-26 |
| Sell* | 697 | 112.40p | Automatic Execution |
13:50:38 - 08-May-26 |
| Sell* | 1,051 | 112.40p | Automatic Execution |
13:50:38 - 08-May-26 |
| Sell* | 500 | 112.60p | Automatic Execution |
13:44:16 - 08-May-26 |
| Sell* | 169 | 112.60p | Automatic Execution |
13:44:16 - 08-May-26 |
| Sell* | 471 | 112.60p | Automatic Execution |
13:44:16 - 08-May-26 |
| Sell* | 1,076 | 112.60p | Automatic Execution |
13:44:16 - 08-May-26 |
| Sell* | 7 | 112.60p | Automatic Execution |
13:44:16 - 08-May-26 |
| Sell* | 44 | 112.60p | Automatic Execution |
13:44:16 - 08-May-26 |
| Buy* | 469 | 112.80p | Automatic Execution |
13:35:17 - 08-May-26 |
| Buy* | 44 | 112.80p | Automatic Execution |
13:35:17 - 08-May-26 |
| Sell* | 7 | 112.40p | Automatic Execution |
13:35:17 - 08-May-26 |
| Sell* | 175 | 112.40p | Automatic Execution |
13:35:17 - 08-May-26 |
| Sell* | 650 | 112.60p | Automatic Execution |
13:35:17 - 08-May-26 |
| Sell* | 2,494 | 112.60p | Automatic Execution |
13:35:17 - 08-May-26 |
| Sell* | 454 | 112.60p | Automatic Execution |
13:35:17 - 08-May-26 |
| Sell* | 587 | 112.60p | Automatic Execution |
13:35:17 - 08-May-26 |
| Sell* | 450 | 112.40p | Automatic Execution |
13:35:04 - 08-May-26 |
| Sell* | 180 | 112.40p | Automatic Execution |
13:35:04 - 08-May-26 |
| Sell* | 772 | 112.60p | Automatic Execution |
13:35:04 - 08-May-26 |
| Sell* | 2,282 | 112.60p | Automatic Execution |
13:35:04 - 08-May-26 |
| Sell* | 650 | 112.60p | Automatic Execution |
13:35:04 - 08-May-26 |
| Sell* | 180 | 112.60p | Automatic Execution |
13:35:04 - 08-May-26 |
| Buy* | 247 | 112.80p | Automatic Execution |
13:35:01 - 08-May-26 |
| Buy* | 2,118 | 112.80p | Automatic Execution |
13:35:01 - 08-May-26 |
| Sell* | 1,804 | 112.40p | Automatic Execution |
13:35:01 - 08-May-26 |
| Sell* | 2,574 | 112.60p | Automatic Execution |
13:35:01 - 08-May-26 |
| Sell* | 650 | 112.80p | Automatic Execution |
13:35:01 - 08-May-26 |
| Sell* | 100 | 112.80p | Automatic Execution |
13:35:01 - 08-May-26 |
| Sell* | 723 | 112.80p | Automatic Execution |
13:35:01 - 08-May-26 |
| Buy* | 1,195 | 113.20p | Automatic Execution |
13:35:01 - 08-May-26 |
| Buy* | 108 | 113.20p | Automatic Execution |
13:35:01 - 08-May-26 |
| Buy* | 583 | 113.20p | Automatic Execution |
13:35:01 - 08-May-26 |
| Buy* | 1,157 | 113.20p | Automatic Execution |
13:35:01 - 08-May-26 |
| Buy* | 51 | 113.20p | Automatic Execution |
13:35:01 - 08-May-26 |
| Buy* | 61 | 113.20p | Automatic Execution |
13:35:01 - 08-May-26 |
| Sell* | 88 | 112.80p | Automatic Execution |
13:31:04 - 08-May-26 |
| Sell* | 54 | 112.80p | Automatic Execution |
13:31:04 - 08-May-26 |
| Sell* | 120 | 113.00p | Automatic Execution |
13:31:04 - 08-May-26 |
| Buy* | 1,304 | 113.20p | Automatic Execution |
13:31:04 - 08-May-26 |
| Buy* | 1,560 | 113.20p | Automatic Execution |
13:31:04 - 08-May-26 |
| Buy* | 994 | 113.20p | Automatic Execution |
13:31:04 - 08-May-26 |
| Buy* | 60 | 113.20p | Automatic Execution |
13:31:04 - 08-May-26 |
| Buy* | 60 | 113.20p | Automatic Execution |
13:31:04 - 08-May-26 |
| Buy* | 140 | 113.20p | Automatic Execution |
13:31:04 - 08-May-26 |
| Sell* | 4 | 113.00p | Automatic Execution |
13:31:04 - 08-May-26 |
| Sell* | 2,537 | 113.00p | Automatic Execution |
13:31:04 - 08-May-26 |
| Buy* | 3,502 | 113.20p | Automatic Execution |
13:31:04 - 08-May-26 |
| Buy* | 652 | 113.20p | Automatic Execution |
13:31:04 - 08-May-26 |
| Buy* | 377 | 113.20p | Automatic Execution |
13:31:04 - 08-May-26 |
| Sell* | 417 | 112.80p | Automatic Execution |
13:31:03 - 08-May-26 |
| Buy* | 2,304 | 113.00p | Automatic Execution |
13:31:03 - 08-May-26 |
| Buy* | 238 | 113.00p | Automatic Execution |
13:31:02 - 08-May-26 |
| Buy* | 67 | 113.00p | Automatic Execution |
13:31:02 - 08-May-26 |
| Buy* | 651 | 113.00p | Automatic Execution |
13:31:02 - 08-May-26 |
| Sell* | 500 | 112.80p | Automatic Execution |
13:31:01 - 08-May-26 |
| Buy* | 2,151 | 112.80p | Automatic Execution |
13:31:01 - 08-May-26 |
| Buy* | 2,452 | 112.80p | Automatic Execution |
13:31:01 - 08-May-26 |
| Sell* | 518 | 112.80p | Automatic Execution |
13:30:28 - 08-May-26 |
| Sell* | 404 | 112.80p | Automatic Execution |
13:29:50 - 08-May-26 |
| Sell* | 200 | 112.80p | Automatic Execution |
13:29:50 - 08-May-26 |
| Sell* | 342 | 112.80p | Automatic Execution |
13:29:50 - 08-May-26 |
| Sell* | 80 | 112.80p | Automatic Execution |
13:29:50 - 08-May-26 |
| Sell* | 300 | 113.00p | Automatic Execution |
13:13:33 - 08-May-26 |
| Sell* | 628 | 112.80p | Automatic Execution |
13:05:42 - 08-May-26 |
| Sell* | 653 | 112.80p | Automatic Execution |
13:05:42 - 08-May-26 |
| Sell* | 354 | 112.80p | Automatic Execution |
13:05:42 - 08-May-26 |
| Sell* | 609 | 112.80p | Automatic Execution |
13:05:42 - 08-May-26 |
| Sell* | 1,371 | 112.80p | Automatic Execution |
13:05:42 - 08-May-26 |
| Sell* | 1,206 | 112.80p | Automatic Execution |
13:05:42 - 08-May-26 |
| Sell* | 222 | 113.00p | Automatic Execution |
13:05:10 - 08-May-26 |
| Sell* | 740 | 113.00p | Automatic Execution |
13:05:10 - 08-May-26 |
| Sell* | 159 | 113.00p | Automatic Execution |
13:05:10 - 08-May-26 |
| Sell* | 159 | 113.00p | Automatic Execution |
13:05:10 - 08-May-26 |
| Sell* | 23 | 113.20p | Automatic Execution |
13:05:10 - 08-May-26 |
| Sell* | 169 | 113.20p | Automatic Execution |
13:05:10 - 08-May-26 |
| Sell* | 148 | 113.20p | Automatic Execution |
13:05:10 - 08-May-26 |
| Sell* | 427 | 113.20p | Automatic Execution |
12:54:52 - 08-May-26 |
| Sell* | 183 | 113.20p | Automatic Execution |
12:54:52 - 08-May-26 |
| Sell* | 97 | 113.20p | Automatic Execution |
12:54:52 - 08-May-26 |
| Sell* | 152 | 113.40p | Automatic Execution |
12:54:48 - 08-May-26 |
| Sell* | 25,000 | 113.20p | SI Trade |
12:54:46 - 08-May-26 |
| Sell* | 125 | 113.20p | Automatic Execution |
12:51:18 - 08-May-26 |
| Sell* | 977 | 113.00p | Automatic Execution |
12:39:02 - 08-May-26 |
| Sell* | 2,327 | 113.20p | Automatic Execution |
12:39:02 - 08-May-26 |
| Sell* | 650 | 113.20p | Automatic Execution |
12:39:02 - 08-May-26 |
| Buy* | 572 | 113.40p | Automatic Execution |
12:39:01 - 08-May-26 |
| Buy* | 726 | 113.40p | Automatic Execution |
12:39:01 - 08-May-26 |
| Buy* | 1,120 | 113.40p | Automatic Execution |
12:39:01 - 08-May-26 |
| Buy* | 28 | 113.40p | Automatic Execution |
12:39:01 - 08-May-26 |
| Buy* | 2,151 | 113.40p | Automatic Execution |
12:39:01 - 08-May-26 |
| Sell* | 1,645 | 113.20p | Automatic Execution |
12:38:14 - 08-May-26 |
| Sell* | 1,180 | 113.20p | Automatic Execution |
12:38:14 - 08-May-26 |
| Sell* | 308 | 113.20p | Automatic Execution |
12:38:14 - 08-May-26 |
| Sell* | 349 | 113.20p | Automatic Execution |
12:38:12 - 08-May-26 |
| Sell* | 52 | 113.20p | Automatic Execution |
12:38:12 - 08-May-26 |
| Sell* | 1,294 | 113.20p | Automatic Execution |
12:38:12 - 08-May-26 |
| Buy* | 648 | 113.40p | Automatic Execution |
12:38:10 - 08-May-26 |
| Buy* | 2,458 | 113.40p | Automatic Execution |
12:38:10 - 08-May-26 |
| Buy* | 1,185 | 113.40p | Automatic Execution |
12:38:10 - 08-May-26 |
| Buy* | 525 | 113.40p | Automatic Execution |
12:38:10 - 08-May-26 |
| Sell* | 200 | 113.20p | Automatic Execution |
12:38:10 - 08-May-26 |
| Buy* | 413 | 113.40p | Automatic Execution |
12:38:01 - 08-May-26 |
| Buy* | 102 | 113.40p | Automatic Execution |
12:38:01 - 08-May-26 |
| Buy* | 396 | 113.40p | Automatic Execution |
12:38:01 - 08-May-26 |
| Sell* | 405 | 113.20p | Automatic Execution |
12:37:48 - 08-May-26 |
| Sell* | 334 | 113.00p | Automatic Execution |
12:37:48 - 08-May-26 |
| Sell* | 1,206 | 113.00p | Automatic Execution |
12:37:48 - 08-May-26 |
| Sell* | 396 | 113.00p | Automatic Execution |
12:37:48 - 08-May-26 |
| Sell* | 648 | 113.20p | Automatic Execution |
12:37:48 - 08-May-26 |
| Sell* | 215 | 113.20p | Automatic Execution |
12:37:48 - 08-May-26 |
| Sell* | 2,468 | 113.20p | Automatic Execution |
12:37:48 - 08-May-26 |
| Buy* | 69 | 113.40p | Automatic Execution |
12:37:48 - 08-May-26 |
| Buy* | 1,097 | 113.40p | Automatic Execution |
12:37:48 - 08-May-26 |
| Buy* | 2,417 | 113.40p | Automatic Execution |
12:37:48 - 08-May-26 |
| Buy* | 215 | 113.40p | Automatic Execution |
12:37:48 - 08-May-26 |
| Sell* | 1,944 | 113.00p | Automatic Execution |
12:37:48 - 08-May-26 |
| Sell* | 2,120 | 113.00p | Automatic Execution |
12:37:48 - 08-May-26 |
| Sell* | 388 | 113.00p | Automatic Execution |
12:37:48 - 08-May-26 |
| Sell* | 3 | 113.00p | Automatic Execution |
12:37:48 - 08-May-26 |
| Sell* | 69 | 113.20p | Automatic Execution |
12:37:47 - 08-May-26 |
| Sell* | 231 | 113.20p | Automatic Execution |
12:37:47 - 08-May-26 |
| Buy* | 75 | 113.60p | Automatic Execution |
12:37:47 - 08-May-26 |
| Buy* | 1,000 | 113.60p | Automatic Execution |
12:37:47 - 08-May-26 |
| Buy* | 988 | 113.40p | Automatic Execution |
12:37:47 - 08-May-26 |
| Sell* | 69 | 113.20p | Automatic Execution |
12:37:37 - 08-May-26 |
| Sell* | 336 | 113.20p | Automatic Execution |
12:37:37 - 08-May-26 |
| Sell* | 275 | 113.20p | Automatic Execution |
12:37:37 - 08-May-26 |
| Sell* | 542 | 113.20p | Automatic Execution |
12:37:37 - 08-May-26 |
| Sell* | 324 | 113.20p | Automatic Execution |
12:37:37 - 08-May-26 |
| Sell* | 75 | 113.20p | Automatic Execution |
12:37:37 - 08-May-26 |
| Sell* | 149 | 113.40p | SI Trade |
12:30:17 - 08-May-26 |
| Sell* | 30 | 113.40p | Automatic Execution |
12:19:51 - 08-May-26 |
| Sell* | 400 | 113.40p | Automatic Execution |
12:19:44 - 08-May-26 |
| Sell* | 600 | 113.40p | Automatic Execution |
12:19:28 - 08-May-26 |
| Sell* | 11 | 113.40p | Automatic Execution |
12:12:23 - 08-May-26 |
| Sell* | 143 | 113.40p | Automatic Execution |
12:12:23 - 08-May-26 |
| Sell* | 6 | 113.40p | Automatic Execution |
12:12:23 - 08-May-26 |
| Sell* | 14 | 113.40p | Automatic Execution |
12:06:40 - 08-May-26 |
| Sell* | 451 | 113.40p | Automatic Execution |
12:06:40 - 08-May-26 |
| Sell* | 189 | 113.40p | Automatic Execution |
12:06:40 - 08-May-26 |
| Buy* | 988 | 113.60p | Automatic Execution |
12:05:21 - 08-May-26 |
| Buy* | 344 | 113.60p | Automatic Execution |
12:05:21 - 08-May-26 |
| Buy* | 2,335 | 113.60p | Automatic Execution |
12:05:21 - 08-May-26 |
| Sell* | 1,130 | 113.00p | Automatic Execution |
12:04:08 - 08-May-26 |
| Sell* | 794 | 113.20p | Automatic Execution |
12:04:08 - 08-May-26 |
| Sell* | 323 | 113.20p | Automatic Execution |
12:04:08 - 08-May-26 |
| Sell* | 2,577 | 113.40p | Automatic Execution |
12:04:08 - 08-May-26 |
| Sell* | 354 | 113.40p | Automatic Execution |
12:04:08 - 08-May-26 |
| Sell* | 65 | 113.40p | Automatic Execution |
12:04:08 - 08-May-26 |
| Sell* | 200 | 113.60p | Automatic Execution |
12:04:08 - 08-May-26 |
| Buy* | 4,500 | 113.76p | Ordinary |
12:01:14 - 08-May-26 |
| Sell* | 41 | 113.40p | Automatic Execution |
11:59:42 - 08-May-26 |
| Sell* | 1,216 | 113.40p | Automatic Execution |
11:59:42 - 08-May-26 |
| Sell* | 599 | 113.40p | Automatic Execution |
11:50:30 - 08-May-26 |
| Sell* | 646 | 113.60p | Automatic Execution |
11:50:30 - 08-May-26 |
| Sell* | 1,776 | 113.60p | Automatic Execution |
11:50:30 - 08-May-26 |
| Sell* | 374 | 113.60p | Automatic Execution |
11:50:29 - 08-May-26 |
| Sell* | 3,316 | 113.60p | Automatic Execution |
11:50:29 - 08-May-26 |
| Sell* | 200 | 113.80p | Automatic Execution |
11:50:29 - 08-May-26 |
| Buy* | 751 | 114.00p | Automatic Execution |
11:37:20 - 08-May-26 |
| Buy* | 171 | 114.00p | Automatic Execution |
11:37:20 - 08-May-26 |
| Buy* | 800 | 114.20p | Automatic Execution |
11:37:20 - 08-May-26 |
| Buy* | 468 | 114.00p | Automatic Execution |
11:37:20 - 08-May-26 |
| Buy* | 511 | 114.00p | Automatic Execution |
11:37:20 - 08-May-26 |
| Buy* | 353 | 114.00p | Automatic Execution |
11:37:20 - 08-May-26 |
| Buy* | 1,212 | 114.00p | Automatic Execution |
11:37:20 - 08-May-26 |
| Sell* | 336 | 113.60p | Automatic Execution |
11:23:14 - 08-May-26 |
| Sell* | 904 | 113.60p | Automatic Execution |
11:23:14 - 08-May-26 |
| Sell* | 124 | 113.60p | Automatic Execution |
11:23:14 - 08-May-26 |
| Sell* | 1,748 | 113.60p | Automatic Execution |
11:23:14 - 08-May-26 |
| Sell* | 7 | 113.60p | Automatic Execution |
11:23:14 - 08-May-26 |
| Sell* | 232 | 113.76p | Ordinary |
11:23:05 - 08-May-26 |
| Sell* | 22 | 113.80p | Automatic Execution |
10:57:41 - 08-May-26 |
| Sell* | 300 | 113.80p | Automatic Execution |
10:57:41 - 08-May-26 |
| Sell* | 300 | 113.80p | Automatic Execution |
10:53:20 - 08-May-26 |
| Sell* | 919 | 113.80p | Automatic Execution |
10:53:20 - 08-May-26 |
| Sell* | 1,694 | 113.80p | Automatic Execution |
10:53:20 - 08-May-26 |
| Sell* | 854 | 113.80p | Automatic Execution |
10:53:20 - 08-May-26 |
| Sell* | 100 | 114.00p | Automatic Execution |
10:38:59 - 08-May-26 |
| Sell* | 300 | 114.00p | Automatic Execution |
10:37:04 - 08-May-26 |
| Sell* | 400 | 114.00p | Automatic Execution |
10:32:48 - 08-May-26 |
| Sell* | 600 | 114.00p | Automatic Execution |
10:32:18 - 08-May-26 |
| Sell* | 32 | 114.00p | Automatic Execution |
10:26:09 - 08-May-26 |
| Sell* | 303 | 114.00p | Automatic Execution |
10:26:09 - 08-May-26 |
| Sell* | 683 | 114.00p | Automatic Execution |
10:26:09 - 08-May-26 |
| Buy* | 571 | 114.00p | Automatic Execution |
10:26:01 - 08-May-26 |
| Buy* | 17 | 114.00p | Automatic Execution |
10:26:01 - 08-May-26 |
| Buy* | 750 | 114.00p | Automatic Execution |
10:26:01 - 08-May-26 |
| Buy* | 750 | 114.00p | Automatic Execution |
10:26:01 - 08-May-26 |
| Buy* | 750 | 114.00p | Automatic Execution |
10:26:01 - 08-May-26 |
| Buy* | 750 | 114.00p | Automatic Execution |
10:26:01 - 08-May-26 |
| Buy* | 750 | 114.00p | Automatic Execution |
10:26:01 - 08-May-26 |
| Buy* | 750 | 114.00p | Automatic Execution |
10:26:01 - 08-May-26 |
| Buy* | 750 | 114.00p | Automatic Execution |
10:26:01 - 08-May-26 |
| Buy* | 750 | 114.00p | Automatic Execution |
10:26:01 - 08-May-26 |
| Buy* | 750 | 114.00p | Automatic Execution |
10:26:01 - 08-May-26 |
| Buy* | 750 | 114.00p | Automatic Execution |
10:26:01 - 08-May-26 |