Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 125.40p SI Trade
 10:46:54 - 03-Dec-25
Buy* 393 125.20p Automatic Execution
 10:46:54 - 03-Dec-25
Buy* 4 125.00p Automatic Execution
 10:40:48 - 03-Dec-25
Buy* 60 125.00p Automatic Execution
 10:40:48 - 03-Dec-25
Buy* 60 125.00p Automatic Execution
 10:40:48 - 03-Dec-25
Buy* 60 125.00p Automatic Execution
 10:40:48 - 03-Dec-25
Unknown* 0 125.20p SI Trade
 10:40:28 - 03-Dec-25
Buy* 800 125.00p Automatic Execution
 10:18:41 - 03-Dec-25
Buy* 1 125.20p SI Trade
 10:18:02 - 03-Dec-25
Buy* 185 125.20p Automatic Execution
 10:10:41 - 03-Dec-25
Buy* 453 125.20p Automatic Execution
 10:10:41 - 03-Dec-25
Sell* 1,357 125.00p Automatic Execution
 10:07:57 - 03-Dec-25
Sell* 700 125.00p Automatic Execution
 10:07:47 - 03-Dec-25
Sell* 600 125.00p Automatic Execution
 10:07:47 - 03-Dec-25
Sell* 500 125.00p Automatic Execution
 10:07:47 - 03-Dec-25
Sell* 3,100 125.00p Automatic Execution
 10:01:11 - 03-Dec-25
Buy* 408 125.00p Automatic Execution
 10:01:11 - 03-Dec-25
Buy* 363 125.00p Automatic Execution
 10:01:11 - 03-Dec-25
Unknown* 2,000 124.80p Ordinary
 10:00:34 - 03-Dec-25
Buy* 9 125.00p SI Trade
 09:51:26 - 03-Dec-25
Buy* 6 125.00p SI Trade
 09:51:24 - 03-Dec-25
Buy* 10 125.00p SI Trade
 09:51:24 - 03-Dec-25
Buy* 5 125.00p SI Trade
 09:51:24 - 03-Dec-25
Sell* 462 124.80p Automatic Execution
 09:51:24 - 03-Dec-25
Sell* 400 124.80p Automatic Execution
 09:51:24 - 03-Dec-25
Sell* 60 124.80p Automatic Execution
 09:51:24 - 03-Dec-25
Unknown* 1,600 125.00p Ordinary
 09:45:51 - 03-Dec-25
Buy* 39 125.14p Ordinary
 09:44:36 - 03-Dec-25
Sell* 100 125.00p Automatic Execution
 09:44:32 - 03-Dec-25
Sell* 500 125.00p Automatic Execution
 09:44:26 - 03-Dec-25
Sell* 100 125.20p Automatic Execution
 09:43:38 - 03-Dec-25
Sell* 16 125.00p Automatic Execution
 09:43:35 - 03-Dec-25
Sell* 700 125.20p Automatic Execution
 09:43:35 - 03-Dec-25
Sell* 644 125.20p Automatic Execution
 09:40:33 - 03-Dec-25
Sell* 1,000 125.20p Automatic Execution
 09:40:33 - 03-Dec-25
Buy* 3,000 125.608p Ordinary
 09:31:26 - 03-Dec-25
Sell* 177 125.40p Automatic Execution
 09:20:45 - 03-Dec-25
Sell* 700 125.40p Automatic Execution
 09:20:45 - 03-Dec-25
Buy* 10 125.80p SI Trade
 09:19:23 - 03-Dec-25
Sell* 600 125.60p Automatic Execution
 09:19:23 - 03-Dec-25
Sell* 729 125.60p Automatic Execution
 09:19:23 - 03-Dec-25
Sell* 293 125.60p Automatic Execution
 09:19:23 - 03-Dec-25
Sell* 52 125.80p Automatic Execution
 09:16:29 - 03-Dec-25
Sell* 46 125.80p Automatic Execution
 09:16:29 - 03-Dec-25
Sell* 60 125.80p Automatic Execution
 09:16:29 - 03-Dec-25
Sell* 1,600 126.081p Ordinary
 09:14:42 - 03-Dec-25
Buy* 2 126.40p Automatic Execution
 09:08:46 - 03-Dec-25
Buy* 220 126.00p Automatic Execution
 09:05:57 - 03-Dec-25
Sell* 500 125.80p Automatic Execution
 09:05:12 - 03-Dec-25
Sell* 1,009 125.80p Automatic Execution
 09:04:01 - 03-Dec-25
Sell* 9 125.80p Automatic Execution
 09:04:01 - 03-Dec-25
Sell* 48 126.00p Automatic Execution
 09:04:01 - 03-Dec-25
Sell* 125,000 126.00p Ordinary
 09:02:31 - 03-Dec-25
Buy* 3 126.60p SI Trade
 08:44:31 - 03-Dec-25
Buy* 641 126.40p Automatic Execution
 08:39:33 - 03-Dec-25
Buy* 182 126.20p Automatic Execution
 08:39:33 - 03-Dec-25
Buy* 101 126.20p Automatic Execution
 08:38:48 - 03-Dec-25
Buy* 177 126.20p Automatic Execution
 08:38:48 - 03-Dec-25
Buy* 294 126.20p Automatic Execution
 08:38:48 - 03-Dec-25
Buy* 224 126.20p Automatic Execution
 08:38:48 - 03-Dec-25
Buy* 80 125.80p Automatic Execution
 08:38:48 - 03-Dec-25
Buy* 79 125.75p Ordinary
 08:30:06 - 03-Dec-25
Unknown* 0 126.60p SI Trade
 08:08:05 - 03-Dec-25
Buy* 1 126.60p SI Trade
 08:05:42 - 03-Dec-25
Buy* 39 126.60p SI Trade
 08:05:42 - 03-Dec-25
Buy* 1 126.60p SI Trade
 08:05:42 - 03-Dec-25
Unknown* 0 126.60p SI Trade
 08:05:42 - 03-Dec-25
Buy* 982 126.416p Ordinary
 08:05:05 - 03-Dec-25
Buy* 429 126.10p Ordinary
 08:00:27 - 03-Dec-25
Buy* 7 129.00p Suspected BUY Trade
 08:00:26 - 03-Dec-25
Buy* 1,246 126.20p SI Trade
 16:35:13 - 02-Dec-25
Sell* 4,295 126.20p Automatic Execution
 16:35:13 - 02-Dec-25
Sell* 251,555 126.20p Uncrossing Trade
 16:35:13 - 02-Dec-25
Sell* 450 126.60p Automatic Execution
 16:29:11 - 02-Dec-25
Sell* 1,258 126.60p Automatic Execution
 16:24:32 - 02-Dec-25
Sell* 1,217 126.60p Automatic Execution
 16:24:32 - 02-Dec-25
Sell* 25 126.60p Automatic Execution
 16:24:32 - 02-Dec-25
Sell* 34 126.60p Automatic Execution
 16:24:32 - 02-Dec-25
Sell* 59 126.60p Automatic Execution
 16:24:32 - 02-Dec-25
Buy* 596 126.80p Automatic Execution
 16:20:19 - 02-Dec-25
Buy* 63 126.80p Automatic Execution
 16:20:19 - 02-Dec-25
Buy* 160 126.80p Automatic Execution
 16:20:19 - 02-Dec-25
Sell* 782 126.60p Automatic Execution
 16:19:10 - 02-Dec-25
Sell* 87 126.80p Automatic Execution
 16:19:00 - 02-Dec-25
Sell* 480 126.80p Automatic Execution
 16:19:00 - 02-Dec-25
Buy* 327 127.00p Automatic Execution
 16:18:25 - 02-Dec-25
Buy* 249 127.00p Automatic Execution
 16:18:25 - 02-Dec-25
Buy* 950 127.00p Automatic Execution
 16:18:21 - 02-Dec-25
Buy* 222 127.00p Automatic Execution
 16:18:21 - 02-Dec-25
Buy* 440 127.00p Automatic Execution
 16:18:21 - 02-Dec-25
Buy* 149 127.00p Automatic Execution
 16:18:21 - 02-Dec-25
Buy* 292 127.00p Automatic Execution
 16:18:01 - 02-Dec-25
Buy* 807 127.00p Automatic Execution
 16:18:01 - 02-Dec-25
Buy* 29 127.00p Automatic Execution
 16:18:01 - 02-Dec-25
Buy* 20 127.00p Automatic Execution
 16:18:01 - 02-Dec-25
Buy* 541 127.00p Automatic Execution
 16:18:01 - 02-Dec-25
Buy* 1,511 127.00p Automatic Execution
 16:18:00 - 02-Dec-25
Buy* 683 127.00p Automatic Execution
 16:18:00 - 02-Dec-25
Buy* 828 127.00p Automatic Execution
 16:18:00 - 02-Dec-25
Sell* 891 126.80p Automatic Execution
 16:17:00 - 02-Dec-25
Sell* 67 126.80p Automatic Execution
 16:17:00 - 02-Dec-25
Sell* 562 126.80p Automatic Execution
 16:17:00 - 02-Dec-25
Sell* 589 126.80p Automatic Execution
 16:17:00 - 02-Dec-25
Sell* 945 126.80p Automatic Execution
 16:17:00 - 02-Dec-25
Sell* 946 126.80p Automatic Execution
 16:17:00 - 02-Dec-25
Unknown* 277 127.00p SI Trade
 16:16:15 - 02-Dec-25
Sell* 2,300 127.00p Automatic Execution
 16:16:15 - 02-Dec-25
Sell* 845 127.00p Automatic Execution
 16:16:15 - 02-Dec-25
Sell* 1,592 127.00p Automatic Execution
 16:16:15 - 02-Dec-25
Sell* 1,000 127.00p Automatic Execution
 16:16:15 - 02-Dec-25
Buy* 683 127.20p Automatic Execution
 16:16:15 - 02-Dec-25
Buy* 893 127.20p Automatic Execution
 16:16:15 - 02-Dec-25
Buy* 916 127.20p Automatic Execution
 16:16:15 - 02-Dec-25
Buy* 254 127.20p Automatic Execution
 16:16:15 - 02-Dec-25
Buy* 2,300 127.20p Automatic Execution
 16:16:15 - 02-Dec-25
Buy* 939 127.20p Automatic Execution
 16:16:15 - 02-Dec-25
Buy* 806 127.20p Automatic Execution
 16:16:15 - 02-Dec-25
Buy* 650 127.20p Automatic Execution
 16:16:15 - 02-Dec-25
Buy* 186 127.00p Automatic Execution
 16:16:15 - 02-Dec-25
Buy* 939 127.00p Automatic Execution
 16:16:15 - 02-Dec-25
Buy* 564 127.00p Automatic Execution
 16:16:15 - 02-Dec-25
Buy* 84 127.00p Automatic Execution
 16:16:15 - 02-Dec-25
Sell* 458 126.80p Automatic Execution
 16:11:37 - 02-Dec-25
Sell* 343 126.80p Automatic Execution
 16:11:37 - 02-Dec-25
Sell* 429 126.80p Automatic Execution
 16:09:58 - 02-Dec-25
Sell* 495 126.80p SI Trade
 16:09:57 - 02-Dec-25
Sell* 588 126.80p SI Trade
 16:09:18 - 02-Dec-25
Buy* 97 127.20p Automatic Execution
 16:08:10 - 02-Dec-25
Buy* 1,832 127.20p Automatic Execution
 16:08:10 - 02-Dec-25
Buy* 881 127.20p Automatic Execution
 16:08:10 - 02-Dec-25
Sell* 59 127.00p Automatic Execution
 16:08:10 - 02-Dec-25
Buy* 1,767 127.20p Automatic Execution
 16:08:10 - 02-Dec-25
Buy* 239 127.20p Automatic Execution
 16:08:10 - 02-Dec-25
Buy* 66 127.20p Automatic Execution
 16:08:10 - 02-Dec-25
Buy* 78 127.20p Automatic Execution
 16:08:10 - 02-Dec-25
Buy* 349 127.20p Automatic Execution
 16:08:10 - 02-Dec-25
Buy* 700 127.20p Automatic Execution
 16:08:10 - 02-Dec-25
Sell* 59 126.80p Automatic Execution
 15:45:38 - 02-Dec-25
Buy* 123 127.20p Automatic Execution
 15:38:30 - 02-Dec-25
Buy* 150 127.20p Automatic Execution
 15:38:30 - 02-Dec-25
Buy* 109 127.20p Automatic Execution
 15:38:30 - 02-Dec-25
Buy* 59 127.20p Automatic Execution
 15:38:30 - 02-Dec-25
Buy* 2 127.20p SI Trade
 15:35:15 - 02-Dec-25
Unknown* 224 127.00p SI Trade
 15:34:20 - 02-Dec-25
Buy* 59 127.20p Automatic Execution
 15:21:51 - 02-Dec-25
Buy* 7 127.0642p Ordinary
 15:16:21 - 02-Dec-25
Sell* 1 126.9384p Ordinary
 15:16:21 - 02-Dec-25
Sell* 3 127.00p SI Trade
 15:14:46 - 02-Dec-25
Buy* 239 127.00p Automatic Execution
 15:14:46 - 02-Dec-25
Buy* 535 127.00p Automatic Execution
 15:14:46 - 02-Dec-25
Buy* 198 127.00p Automatic Execution
 15:14:46 - 02-Dec-25
Buy* 1,000 127.00p Automatic Execution
 15:14:41 - 02-Dec-25
Buy* 545 127.00p Automatic Execution
 15:14:41 - 02-Dec-25
Sell* 829 127.00p Automatic Execution
 15:14:41 - 02-Dec-25
Sell* 3,000 127.00p Automatic Execution
 15:14:41 - 02-Dec-25
Buy* 8 127.20p SI Trade
 15:13:56 - 02-Dec-25
Buy* 10 127.40p SI Trade
 15:09:31 - 02-Dec-25
Buy* 1,279 127.60p Automatic Execution
 15:09:31 - 02-Dec-25
Sell* 1,797 127.40p Automatic Execution
 15:09:31 - 02-Dec-25
Sell* 829 127.40p Automatic Execution
 15:09:31 - 02-Dec-25
Sell* 1,000 127.40p Automatic Execution
 15:09:31 - 02-Dec-25
Buy* 341 127.60p Automatic Execution
 15:09:31 - 02-Dec-25
Buy* 402 127.60p Automatic Execution
 15:09:31 - 02-Dec-25
Buy* 252 127.60p SI Trade
 15:01:41 - 02-Dec-25
Buy* 271 127.60p Automatic Execution
 14:47:02 - 02-Dec-25
Buy* 397 127.60p Automatic Execution
 14:47:02 - 02-Dec-25
Buy* 2,000 127.60p Automatic Execution
 14:47:02 - 02-Dec-25
Buy* 165 127.60p Automatic Execution
 14:47:02 - 02-Dec-25
Buy* 357 127.60p Automatic Execution
 14:47:02 - 02-Dec-25
Buy* 75 127.60p Automatic Execution
 14:47:02 - 02-Dec-25
Buy* 338 127.60p Automatic Execution
 14:47:02 - 02-Dec-25
Buy* 7 127.60p Automatic Execution
 14:47:02 - 02-Dec-25
Unknown* 82 127.40p SI Trade
 14:40:30 - 02-Dec-25
Unknown* 139 127.40p SI Trade
 14:40:30 - 02-Dec-25
Buy* 59 127.60p Automatic Execution
 14:35:38 - 02-Dec-25
Buy* 59 127.60p Automatic Execution
 14:34:59 - 02-Dec-25
Buy* 13 127.60p Automatic Execution
 14:34:00 - 02-Dec-25
Buy* 46 127.60p Automatic Execution
 14:34:00 - 02-Dec-25
Buy* 207 127.60p Automatic Execution
 14:34:00 - 02-Dec-25
Sell* 391 127.40p Automatic Execution
 14:32:24 - 02-Dec-25
Sell* 1,004 127.40p Automatic Execution
 14:32:24 - 02-Dec-25
Sell* 612 127.40p Automatic Execution
 14:32:24 - 02-Dec-25
Buy* 958 127.60p Automatic Execution
 14:32:24 - 02-Dec-25
Buy* 612 127.60p Automatic Execution
 14:32:24 - 02-Dec-25
Sell* 850 127.40p Automatic Execution
 14:32:24 - 02-Dec-25
Sell* 113 127.40p Automatic Execution
 14:32:24 - 02-Dec-25
Sell* 162 127.40p Automatic Execution
 14:32:24 - 02-Dec-25
Sell* 1,750 127.40p Automatic Execution
 14:32:24 - 02-Dec-25
Buy* 15 127.80p SI Trade
 14:32:24 - 02-Dec-25
Buy* 3,000 127.60p Automatic Execution
 14:32:24 - 02-Dec-25
Sell* 295 127.60p Automatic Execution
 14:32:24 - 02-Dec-25
Sell* 670 127.60p Automatic Execution
 14:32:24 - 02-Dec-25
Sell* 3 127.60p Automatic Execution
 14:17:18 - 02-Dec-25
Sell* 59 127.60p Automatic Execution
 14:17:18 - 02-Dec-25
Sell* 18 127.60p Automatic Execution
 14:11:01 - 02-Dec-25
Sell* 59 127.60p Automatic Execution
 14:11:01 - 02-Dec-25
Buy* 552 127.80p Automatic Execution
 13:50:01 - 02-Dec-25
Buy* 3,000 127.80p Automatic Execution
 13:50:01 - 02-Dec-25
Sell* 400 127.80p Automatic Execution
 13:50:01 - 02-Dec-25
Unknown* 295 127.90p SI Trade
 13:36:01 - 02-Dec-25
FTSE 100 Latest
Value9,684.11
Change-17.69