| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286,411 | 124.40p | Suspected BUY Trade |
16:35:13 - 04-Dec-25 |
| Buy* | 978 | 124.00p | Automatic Execution |
16:29:23 - 04-Dec-25 |
| Buy* | 449 | 124.00p | Automatic Execution |
16:29:23 - 04-Dec-25 |
| Buy* | 978 | 124.00p | Automatic Execution |
16:29:23 - 04-Dec-25 |
| Buy* | 1 | 124.00p | Ordinary |
16:29:16 - 04-Dec-25 |
| Buy* | 10 | 124.00p | SI Trade |
16:29:15 - 04-Dec-25 |
| Buy* | 100 | 124.00p | Automatic Execution |
16:29:15 - 04-Dec-25 |
| Buy* | 579 | 124.00p | Automatic Execution |
16:29:15 - 04-Dec-25 |
| Sell* | 150 | 124.00p | Automatic Execution |
16:29:15 - 04-Dec-25 |
| Sell* | 61 | 124.00p | Automatic Execution |
16:29:15 - 04-Dec-25 |
| Sell* | 296 | 124.00p | Automatic Execution |
16:29:15 - 04-Dec-25 |
| Sell* | 8 | 124.00p | Automatic Execution |
16:29:15 - 04-Dec-25 |
| Sell* | 1,000 | 124.00p | Automatic Execution |
16:29:15 - 04-Dec-25 |
| Buy* | 978 | 124.20p | Automatic Execution |
16:29:09 - 04-Dec-25 |
| Buy* | 258 | 124.20p | Automatic Execution |
16:29:09 - 04-Dec-25 |
| Sell* | 960 | 124.00p | SI Trade |
16:24:43 - 04-Dec-25 |
| Buy* | 24 | 124.40p | Automatic Execution |
16:10:16 - 04-Dec-25 |
| Buy* | 60 | 124.40p | Automatic Execution |
16:10:16 - 04-Dec-25 |
| Buy* | 2,446 | 124.40p | SI Trade |
15:55:32 - 04-Dec-25 |
| Buy* | 1 | 124.356p | Ordinary |
15:55:24 - 04-Dec-25 |
| Buy* | 2,841 | 124.40p | SI Trade |
15:46:10 - 04-Dec-25 |
| Buy* | 117 | 124.20p | Automatic Execution |
15:44:44 - 04-Dec-25 |
| Buy* | 231 | 124.20p | Automatic Execution |
15:44:44 - 04-Dec-25 |
| Buy* | 2,869 | 124.20p | Automatic Execution |
15:44:44 - 04-Dec-25 |
| Sell* | 673 | 124.20p | Automatic Execution |
15:44:44 - 04-Dec-25 |
| Sell* | 60 | 124.20p | Automatic Execution |
15:43:21 - 04-Dec-25 |
| Sell* | 60 | 124.20p | Automatic Execution |
15:43:21 - 04-Dec-25 |
| Buy* | 3,973 | 124.579p | Ordinary |
15:22:52 - 04-Dec-25 |
| Sell* | 2 | 124.3378p | Ordinary |
15:14:04 - 04-Dec-25 |
| Buy* | 361 | 124.60p | Automatic Execution |
15:05:17 - 04-Dec-25 |
| Buy* | 1,911 | 124.40p | Automatic Execution |
15:02:12 - 04-Dec-25 |
| Buy* | 271 | 124.40p | Automatic Execution |
15:02:12 - 04-Dec-25 |
| Buy* | 477 | 124.40p | Automatic Execution |
15:02:12 - 04-Dec-25 |
| Sell* | 934 | 124.20p | Automatic Execution |
15:02:09 - 04-Dec-25 |
| Sell* | 466 | 124.20p | Automatic Execution |
15:02:09 - 04-Dec-25 |
| Sell* | 907 | 124.20p | Automatic Execution |
15:02:09 - 04-Dec-25 |
| Sell* | 160 | 124.40p | Automatic Execution |
15:02:09 - 04-Dec-25 |
| Sell* | 383 | 124.40p | Automatic Execution |
15:02:01 - 04-Dec-25 |
| Sell* | 110 | 124.40p | Automatic Execution |
15:02:01 - 04-Dec-25 |
| Sell* | 86 | 124.528p | Ordinary |
14:35:52 - 04-Dec-25 |
| Sell* | 616 | 124.40p | Automatic Execution |
14:30:57 - 04-Dec-25 |
| Sell* | 251 | 124.40p | Automatic Execution |
14:30:57 - 04-Dec-25 |
| Sell* | 172 | 124.40p | Automatic Execution |
14:30:57 - 04-Dec-25 |
| Buy* | 190 | 124.60p | Automatic Execution |
14:30:56 - 04-Dec-25 |
| Buy* | 370 | 124.60p | Automatic Execution |
14:30:56 - 04-Dec-25 |
| Buy* | 360 | 124.60p | Automatic Execution |
14:30:56 - 04-Dec-25 |
| Buy* | 82 | 124.60p | Automatic Execution |
14:30:56 - 04-Dec-25 |
| Buy* | 385 | 124.60p | Automatic Execution |
14:30:56 - 04-Dec-25 |
| Buy* | 555 | 124.60p | Automatic Execution |
14:30:53 - 04-Dec-25 |
| Sell* | 671 | 124.40p | Automatic Execution |
14:02:03 - 04-Dec-25 |
| Sell* | 1,721 | 124.40p | Automatic Execution |
14:02:03 - 04-Dec-25 |
| Sell* | 826 | 124.40p | Automatic Execution |
14:02:03 - 04-Dec-25 |
| Sell* | 823 | 124.40p | Automatic Execution |
14:02:03 - 04-Dec-25 |
| Sell* | 1,705 | 124.40p | Automatic Execution |
14:02:03 - 04-Dec-25 |
| Sell* | 1,022 | 124.60p | Automatic Execution |
14:02:03 - 04-Dec-25 |
| Sell* | 1,710 | 124.60p | Automatic Execution |
14:02:03 - 04-Dec-25 |
| Buy* | 427 | 124.80p | Automatic Execution |
14:02:03 - 04-Dec-25 |
| Buy* | 6 | 124.80p | Automatic Execution |
14:02:03 - 04-Dec-25 |
| Buy* | 507 | 124.80p | Automatic Execution |
14:02:03 - 04-Dec-25 |
| Sell* | 713 | 124.40p | Automatic Execution |
13:55:44 - 04-Dec-25 |
| Sell* | 65 | 124.40p | Automatic Execution |
13:55:44 - 04-Dec-25 |
| Unknown* | 400 | 124.60p | Ordinary |
13:53:53 - 04-Dec-25 |
| Buy* | 4 | 124.80p | Automatic Execution |
13:35:43 - 04-Dec-25 |
| Unknown* | 467 | 124.60p | Ordinary |
13:32:46 - 04-Dec-25 |
| Buy* | 21 | 124.80p | Automatic Execution |
13:20:06 - 04-Dec-25 |
| Sell* | 103 | 124.60p | Automatic Execution |
12:28:56 - 04-Dec-25 |
| Sell* | 55 | 124.60p | Automatic Execution |
12:28:56 - 04-Dec-25 |
| Sell* | 40,000 | 124.50p | Ordinary |
12:13:09 - 04-Dec-25 |
| Sell* | 52 | 124.80p | Automatic Execution |
12:11:58 - 04-Dec-25 |
| Sell* | 627 | 124.80p | Automatic Execution |
12:11:58 - 04-Dec-25 |
| Sell* | 428 | 124.80p | Automatic Execution |
12:10:42 - 04-Dec-25 |
| Sell* | 150 | 125.00p | Automatic Execution |
12:10:10 - 04-Dec-25 |
| Sell* | 969 | 125.00p | Automatic Execution |
12:10:10 - 04-Dec-25 |
| Sell* | 940 | 125.00p | Automatic Execution |
12:10:10 - 04-Dec-25 |
| Sell* | 538 | 125.00p | Automatic Execution |
12:10:10 - 04-Dec-25 |
| Sell* | 3,000 | 125.3804p | Ordinary |
11:36:09 - 04-Dec-25 |
| Buy* | 60 | 125.60p | Automatic Execution |
11:31:10 - 04-Dec-25 |
| Sell* | 661 | 125.60p | Automatic Execution |
10:56:11 - 04-Dec-25 |
| Buy* | 960 | 125.76p | Ordinary |
10:56:01 - 04-Dec-25 |
| Buy* | 208 | 125.40p | Automatic Execution |
10:56:00 - 04-Dec-25 |
| Buy* | 970 | 125.40p | Automatic Execution |
10:56:00 - 04-Dec-25 |
| Unknown* | 87 | 125.00p | Ordinary |
10:39:38 - 04-Dec-25 |
| Buy* | 668 | 125.00p | Automatic Execution |
10:30:29 - 04-Dec-25 |
| Buy* | 20 | 125.00p | Automatic Execution |
10:30:29 - 04-Dec-25 |
| Buy* | 2 | 125.00p | Automatic Execution |
10:30:29 - 04-Dec-25 |
| Buy* | 25 | 125.00p | Automatic Execution |
10:30:29 - 04-Dec-25 |
| Buy* | 3 | 125.00p | Automatic Execution |
10:30:29 - 04-Dec-25 |
| Buy* | 144 | 125.00p | Automatic Execution |
10:30:29 - 04-Dec-25 |
| Buy* | 69 | 125.00p | Automatic Execution |
10:30:29 - 04-Dec-25 |
| Buy* | 60 | 125.00p | Automatic Execution |
10:30:29 - 04-Dec-25 |
| Buy* | 205 | 125.00p | Automatic Execution |
10:30:29 - 04-Dec-25 |
| Buy* | 336 | 124.80p | Automatic Execution |
10:30:29 - 04-Dec-25 |
| Buy* | 475 | 124.80p | Automatic Execution |
10:30:29 - 04-Dec-25 |
| Buy* | 60 | 124.80p | Automatic Execution |
10:30:29 - 04-Dec-25 |
| Sell* | 51 | 124.40p | Automatic Execution |
10:05:09 - 04-Dec-25 |
| Sell* | 63 | 124.60p | Automatic Execution |
10:05:09 - 04-Dec-25 |
| Sell* | 2 | 124.60p | Automatic Execution |
10:05:09 - 04-Dec-25 |
| Sell* | 60 | 124.60p | Automatic Execution |
10:05:09 - 04-Dec-25 |
| Unknown* | 0 | 124.40p | SI Trade |
09:40:48 - 04-Dec-25 |
| Buy* | 658 | 125.20p | SI Trade |
09:14:24 - 04-Dec-25 |
| Sell* | 7,235 | 124.922p | Negotiated Trade |
08:58:52 - 04-Dec-25 |
| Unknown* | 0 | 125.20p | SI Trade |
08:53:34 - 04-Dec-25 |
| Unknown* | 0 | 125.20p | SI Trade |
08:52:47 - 04-Dec-25 |
| Sell* | 1,091 | 125.20p | Automatic Execution |
08:45:19 - 04-Dec-25 |
| Sell* | 1,157 | 125.20p | Automatic Execution |
08:45:19 - 04-Dec-25 |
| Sell* | 60 | 125.20p | Automatic Execution |
08:45:19 - 04-Dec-25 |
| Unknown* | 1,200 | 125.40p | Ordinary |
08:39:03 - 04-Dec-25 |
| Sell* | 740 | 125.00p | Automatic Execution |
08:37:35 - 04-Dec-25 |
| Sell* | 371 | 125.00p | Automatic Execution |
08:37:35 - 04-Dec-25 |
| Buy* | 19 | 125.575p | Ordinary |
08:30:29 - 04-Dec-25 |
| Buy* | 29 | 125.40p | Automatic Execution |
08:28:49 - 04-Dec-25 |
| Buy* | 60 | 125.40p | Automatic Execution |
08:28:49 - 04-Dec-25 |
| Buy* | 162 | 125.20p | Automatic Execution |
08:14:45 - 04-Dec-25 |
| Buy* | 366 | 125.20p | Automatic Execution |
08:14:45 - 04-Dec-25 |
| Unknown* | 3,000 | 124.90p | Ordinary |
08:11:42 - 04-Dec-25 |
| Unknown* | 0 | 125.60p | SI Trade |
08:00:44 - 04-Dec-25 |
| Buy* | 2 | 125.60p | SI Trade |
08:00:44 - 04-Dec-25 |
| Unknown* | 0 | 125.60p | SI Trade |
08:00:44 - 04-Dec-25 |
| Sell* | 300 | 125.20p | Automatic Execution |
08:00:44 - 04-Dec-25 |
| Buy* | 30 | 126.40p | Automatic Execution |
08:00:21 - 04-Dec-25 |
| Buy* | 29 | 127.80p | Suspected BUY Trade |
08:00:16 - 04-Dec-25 |
| Buy* | 379,806 | 125.00p | Suspected BUY Trade |
16:35:20 - 03-Dec-25 |
| Sell* | 350 | 124.40p | SI Trade |
16:26:31 - 03-Dec-25 |
| Buy* | 1,064 | 124.80p | Automatic Execution |
16:26:28 - 03-Dec-25 |
| Unknown* | 4,000 | 124.60p | Ordinary |
16:24:45 - 03-Dec-25 |
| Buy* | 683 | 124.80p | Automatic Execution |
16:23:31 - 03-Dec-25 |
| Buy* | 354 | 124.80p | Automatic Execution |
16:23:31 - 03-Dec-25 |
| Buy* | 455 | 124.80p | Automatic Execution |
16:14:59 - 03-Dec-25 |
| Buy* | 423 | 124.80p | SI Trade |
16:14:53 - 03-Dec-25 |
| Buy* | 11 | 124.80p | Automatic Execution |
16:13:31 - 03-Dec-25 |
| Buy* | 800 | 124.80p | Automatic Execution |
16:13:31 - 03-Dec-25 |
| Buy* | 156 | 124.80p | Automatic Execution |
16:13:31 - 03-Dec-25 |
| Sell* | 19 | 124.60p | Automatic Execution |
16:08:45 - 03-Dec-25 |
| Buy* | 115 | 124.80p | Automatic Execution |
16:08:44 - 03-Dec-25 |
| Buy* | 61 | 124.80p | Automatic Execution |
16:08:44 - 03-Dec-25 |
| Buy* | 348 | 124.80p | Automatic Execution |
16:08:44 - 03-Dec-25 |
| Buy* | 700 | 124.80p | Automatic Execution |
16:08:44 - 03-Dec-25 |
| Buy* | 85 | 124.80p | Automatic Execution |
16:08:44 - 03-Dec-25 |
| Buy* | 882 | 124.80p | Automatic Execution |
16:08:44 - 03-Dec-25 |
| Buy* | 10,035 | 124.80p | Ordinary |
16:08:35 - 03-Dec-25 |
| Sell* | 900 | 124.60p | Automatic Execution |
15:58:59 - 03-Dec-25 |
| Sell* | 800 | 124.60p | Automatic Execution |
15:58:59 - 03-Dec-25 |
| Sell* | 13 | 124.60p | Automatic Execution |
15:58:59 - 03-Dec-25 |
| Buy* | 118 | 124.80p | Automatic Execution |
15:58:33 - 03-Dec-25 |
| Buy* | 800 | 124.80p | Automatic Execution |
15:58:31 - 03-Dec-25 |
| Buy* | 385 | 124.80p | Automatic Execution |
15:58:31 - 03-Dec-25 |
| Sell* | 1,009 | 124.60p | Automatic Execution |
15:58:31 - 03-Dec-25 |
| Sell* | 1,000 | 124.60p | Automatic Execution |
15:58:31 - 03-Dec-25 |
| Sell* | 155 | 124.60p | Automatic Execution |
15:58:31 - 03-Dec-25 |
| Sell* | 2,945 | 124.60p | Automatic Execution |
15:58:31 - 03-Dec-25 |
| Buy* | 900 | 124.80p | Automatic Execution |
15:58:30 - 03-Dec-25 |
| Buy* | 634 | 124.80p | Automatic Execution |
15:58:30 - 03-Dec-25 |
| Buy* | 225 | 124.80p | Automatic Execution |
15:58:30 - 03-Dec-25 |
| Buy* | 658 | 124.80p | Automatic Execution |
15:58:30 - 03-Dec-25 |
| Buy* | 261 | 124.80p | Automatic Execution |
15:58:18 - 03-Dec-25 |
| Buy* | 940 | 124.60p | Automatic Execution |
15:57:43 - 03-Dec-25 |
| Buy* | 302 | 124.60p | Automatic Execution |
15:57:43 - 03-Dec-25 |
| Buy* | 34 | 124.60p | Automatic Execution |
15:57:43 - 03-Dec-25 |
| Buy* | 1,013 | 124.60p | Automatic Execution |
15:57:43 - 03-Dec-25 |
| Buy* | 43 | 124.60p | Automatic Execution |
15:57:43 - 03-Dec-25 |
| Buy* | 5,179 | 124.60p | SI Trade |
15:57:39 - 03-Dec-25 |
| Buy* | 543 | 124.60p | Automatic Execution |
15:57:39 - 03-Dec-25 |
| Buy* | 216 | 124.60p | Automatic Execution |
15:57:39 - 03-Dec-25 |
| Buy* | 871 | 124.60p | Automatic Execution |
15:50:25 - 03-Dec-25 |
| Sell* | 1,410 | 124.60p | Automatic Execution |
15:41:01 - 03-Dec-25 |
| Sell* | 3,600 | 124.60p | Automatic Execution |
15:41:01 - 03-Dec-25 |
| Sell* | 925 | 124.60p | Automatic Execution |
15:41:01 - 03-Dec-25 |
| Sell* | 155 | 124.60p | Automatic Execution |
15:41:01 - 03-Dec-25 |
| Sell* | 3,900 | 124.60p | Automatic Execution |
15:41:01 - 03-Dec-25 |
| Buy* | 844 | 125.00p | Automatic Execution |
15:33:34 - 03-Dec-25 |
| Buy* | 954 | 125.00p | Automatic Execution |
15:24:23 - 03-Dec-25 |
| Buy* | 2 | 124.8621p | Ordinary |
15:13:09 - 03-Dec-25 |
| Sell* | 500 | 124.80p | Automatic Execution |
15:03:32 - 03-Dec-25 |
| Sell* | 1,509 | 124.80p | Automatic Execution |
15:03:32 - 03-Dec-25 |
| Sell* | 700 | 124.80p | Automatic Execution |
15:03:32 - 03-Dec-25 |
| Sell* | 33,950 | 124.80p | Ordinary |
14:38:43 - 03-Dec-25 |
| Buy* | 1,918 | 125.20p | SI Trade |
14:37:54 - 03-Dec-25 |
| Buy* | 167 | 125.00p | Automatic Execution |
14:37:13 - 03-Dec-25 |
| Buy* | 353 | 125.00p | Automatic Execution |
14:37:13 - 03-Dec-25 |
| Buy* | 56 | 125.00p | Automatic Execution |
14:37:13 - 03-Dec-25 |
| Buy* | 200 | 125.00p | Automatic Execution |
14:36:47 - 03-Dec-25 |
| Sell* | 560 | 124.60p | Automatic Execution |
14:09:04 - 03-Dec-25 |
| Sell* | 1,358 | 124.80p | Automatic Execution |
14:09:04 - 03-Dec-25 |
| Buy* | 5,007 | 124.80p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Buy* | 4,887 | 124.80p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Buy* | 2,300 | 124.80p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Buy* | 974 | 124.80p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Buy* | 231 | 124.60p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Buy* | 767 | 124.60p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Buy* | 1,949 | 124.60p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Buy* | 128 | 124.60p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Buy* | 1,961 | 124.60p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Sell* | 700 | 124.40p | Automatic Execution |
13:50:08 - 03-Dec-25 |
| Sell* | 930 | 124.40p | Automatic Execution |
13:50:08 - 03-Dec-25 |
| Sell* | 776 | 124.40p | Automatic Execution |
13:50:08 - 03-Dec-25 |
| Sell* | 882 | 124.40p | Automatic Execution |
13:50:08 - 03-Dec-25 |
| Sell* | 562 | 124.40p | Automatic Execution |
13:50:08 - 03-Dec-25 |
| Buy* | 2 | 124.80p | SI Trade |
13:31:09 - 03-Dec-25 |
| Buy* | 357 | 124.80p | Automatic Execution |
13:31:09 - 03-Dec-25 |
| Sell* | 1,630 | 124.60p | Automatic Execution |
13:31:09 - 03-Dec-25 |