| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,800 | 134.67p | Ordinary |
12:55:23 - 23-Dec-25 |
| Sell* | 382 | 134.40p | Automatic Execution |
12:24:15 - 23-Dec-25 |
| Buy* | 646 | 134.60p | Automatic Execution |
12:24:15 - 23-Dec-25 |
| Buy* | 578 | 134.40p | Automatic Execution |
12:24:15 - 23-Dec-25 |
| Buy* | 1,114 | 134.40p | Automatic Execution |
12:24:15 - 23-Dec-25 |
| Buy* | 147 | 134.40p | Automatic Execution |
12:24:15 - 23-Dec-25 |
| Buy* | 86 | 134.40p | Automatic Execution |
12:24:15 - 23-Dec-25 |
| Sell* | 11 | 134.00p | Automatic Execution |
12:01:00 - 23-Dec-25 |
| Sell* | 248 | 134.00p | Automatic Execution |
12:01:00 - 23-Dec-25 |
| Sell* | 63 | 134.00p | Automatic Execution |
12:01:00 - 23-Dec-25 |
| Sell* | 278 | 134.00p | Automatic Execution |
12:01:00 - 23-Dec-25 |
| Sell* | 254 | 134.00p | Automatic Execution |
12:00:00 - 23-Dec-25 |
| Sell* | 55 | 134.00p | Automatic Execution |
11:57:55 - 23-Dec-25 |
| Sell* | 55 | 134.00p | Automatic Execution |
11:57:55 - 23-Dec-25 |
| Sell* | 736 | 134.00p | Automatic Execution |
11:34:42 - 23-Dec-25 |
| Sell* | 1,617 | 134.00p | Automatic Execution |
11:34:42 - 23-Dec-25 |
| Sell* | 695 | 134.00p | Automatic Execution |
11:34:42 - 23-Dec-25 |
| Sell* | 1,476 | 134.00p | Automatic Execution |
11:33:01 - 23-Dec-25 |
| Sell* | 502 | 134.00p | Automatic Execution |
11:33:01 - 23-Dec-25 |
| Sell* | 1,407 | 134.00p | Automatic Execution |
11:33:01 - 23-Dec-25 |
| Sell* | 10,827 | 134.32p | Ordinary |
11:29:28 - 23-Dec-25 |
| Buy* | 740 | 134.42p | Ordinary |
11:28:05 - 23-Dec-25 |
| Buy* | 200 | 134.20p | Automatic Execution |
11:21:55 - 23-Dec-25 |
| Buy* | 1,300 | 134.20p | Automatic Execution |
11:21:55 - 23-Dec-25 |
| Buy* | 589 | 134.20p | Automatic Execution |
11:21:55 - 23-Dec-25 |
| Buy* | 210 | 134.00p | Automatic Execution |
11:21:45 - 23-Dec-25 |
| Buy* | 1,600 | 134.00p | Automatic Execution |
11:21:45 - 23-Dec-25 |
| Sell* | 430 | 133.60p | Automatic Execution |
11:20:13 - 23-Dec-25 |
| Buy* | 200 | 133.80p | Automatic Execution |
11:20:13 - 23-Dec-25 |
| Buy* | 47 | 133.80p | Automatic Execution |
11:20:13 - 23-Dec-25 |
| Buy* | 1,617 | 133.80p | Automatic Execution |
11:20:13 - 23-Dec-25 |
| Buy* | 190 | 133.80p | Automatic Execution |
11:20:13 - 23-Dec-25 |
| Sell* | 148 | 133.80p | Automatic Execution |
11:19:46 - 23-Dec-25 |
| Sell* | 352 | 133.80p | Automatic Execution |
11:19:46 - 23-Dec-25 |
| Buy* | 416 | 134.00p | Automatic Execution |
11:19:46 - 23-Dec-25 |
| Buy* | 1,600 | 134.00p | Automatic Execution |
11:19:46 - 23-Dec-25 |
| Buy* | 453 | 134.00p | Automatic Execution |
11:19:46 - 23-Dec-25 |
| Buy* | 1,379 | 134.00p | Automatic Execution |
11:19:46 - 23-Dec-25 |
| Buy* | 352 | 134.00p | Automatic Execution |
11:19:46 - 23-Dec-25 |
| Sell* | 1,315 | 133.60p | Automatic Execution |
11:19:46 - 23-Dec-25 |
| Sell* | 934 | 133.60p | Automatic Execution |
11:19:46 - 23-Dec-25 |
| Sell* | 3,203 | 133.60p | Automatic Execution |
11:19:46 - 23-Dec-25 |
| Sell* | 713 | 133.60p | Automatic Execution |
11:19:46 - 23-Dec-25 |
| Sell* | 1,207 | 133.60p | Automatic Execution |
11:19:46 - 23-Dec-25 |
| Sell* | 56 | 133.80p | Automatic Execution |
11:19:46 - 23-Dec-25 |
| Unknown* | 1 | 134.00p | SI Trade |
11:14:57 - 23-Dec-25 |
| Sell* | 780 | 134.00p | Automatic Execution |
11:14:56 - 23-Dec-25 |
| Sell* | 1,519 | 134.00p | Automatic Execution |
11:14:56 - 23-Dec-25 |
| Buy* | 25 | 134.60p | SI Trade |
10:59:36 - 23-Dec-25 |
| Buy* | 20 | 134.60p | SI Trade |
10:59:36 - 23-Dec-25 |
| Buy* | 14 | 134.60p | SI Trade |
10:16:05 - 23-Dec-25 |
| Buy* | 375 | 134.51p | Ordinary |
10:14:23 - 23-Dec-25 |
| Sell* | 792 | 134.40p | Automatic Execution |
09:58:59 - 23-Dec-25 |
| Sell* | 1,074 | 134.40p | Automatic Execution |
09:58:59 - 23-Dec-25 |
| Sell* | 453 | 134.40p | Automatic Execution |
09:58:59 - 23-Dec-25 |
| Buy* | 247 | 134.60p | Automatic Execution |
09:58:59 - 23-Dec-25 |
| Buy* | 257 | 134.60p | Automatic Execution |
09:58:59 - 23-Dec-25 |
| Buy* | 52 | 134.60p | Automatic Execution |
09:58:59 - 23-Dec-25 |
| Buy* | 38 | 134.40p | Automatic Execution |
09:58:37 - 23-Dec-25 |
| Buy* | 141 | 134.20p | Automatic Execution |
09:42:01 - 23-Dec-25 |
| Buy* | 203 | 134.20p | Automatic Execution |
09:42:01 - 23-Dec-25 |
| Buy* | 120 | 134.20p | Automatic Execution |
09:42:01 - 23-Dec-25 |
| Sell* | 550 | 133.894p | Ordinary |
09:14:02 - 23-Dec-25 |
| Sell* | 148 | 133.80p | Automatic Execution |
09:12:44 - 23-Dec-25 |
| Buy* | 168 | 134.00p | Automatic Execution |
09:05:58 - 23-Dec-25 |
| Buy* | 102 | 134.00p | Automatic Execution |
09:05:58 - 23-Dec-25 |
| Buy* | 402 | 134.00p | Automatic Execution |
09:05:58 - 23-Dec-25 |
| Buy* | 6 | 134.00p | Automatic Execution |
08:51:54 - 23-Dec-25 |
| Buy* | 57 | 134.00p | Automatic Execution |
08:51:54 - 23-Dec-25 |
| Buy* | 55 | 134.00p | Automatic Execution |
08:51:54 - 23-Dec-25 |
| Unknown* | 73,199 | 133.80p | OTC Trade |
08:49:51 - 23-Dec-25 |
| Buy* | 121 | 133.80p | Automatic Execution |
08:46:13 - 23-Dec-25 |
| Sell* | 376 | 133.60p | Ordinary |
08:42:57 - 23-Dec-25 |
| Sell* | 1,066 | 133.60p | Automatic Execution |
08:41:02 - 23-Dec-25 |
| Sell* | 106 | 133.60p | Automatic Execution |
08:41:02 - 23-Dec-25 |
| Buy* | 13 | 133.80p | Automatic Execution |
08:30:29 - 23-Dec-25 |
| Buy* | 13 | 133.80p | Automatic Execution |
08:30:29 - 23-Dec-25 |
| Buy* | 55 | 133.80p | Automatic Execution |
08:30:29 - 23-Dec-25 |
| Sell* | 41 | 133.60p | Automatic Execution |
08:28:51 - 23-Dec-25 |
| Sell* | 200 | 133.60p | Automatic Execution |
08:28:51 - 23-Dec-25 |
| Buy* | 248 | 133.80p | Automatic Execution |
08:26:55 - 23-Dec-25 |
| Buy* | 55 | 133.60p | Automatic Execution |
08:24:18 - 23-Dec-25 |
| Buy* | 55 | 133.60p | Automatic Execution |
08:24:18 - 23-Dec-25 |
| Sell* | 176 | 133.40p | Automatic Execution |
08:09:43 - 23-Dec-25 |
| Sell* | 417 | 133.40p | Automatic Execution |
08:09:43 - 23-Dec-25 |
| Sell* | 884 | 133.40p | Automatic Execution |
08:09:43 - 23-Dec-25 |
| Sell* | 1,842 | 134.00p | Automatic Execution |
08:09:33 - 23-Dec-25 |
| Sell* | 56 | 134.20p | Automatic Execution |
08:09:33 - 23-Dec-25 |
| Sell* | 26 | 134.20p | SI Trade |
08:07:06 - 23-Dec-25 |
| Buy* | 2 | 135.40p | SI Trade |
08:07:06 - 23-Dec-25 |
| Unknown* | 0 | 135.40p | SI Trade |
08:07:06 - 23-Dec-25 |
| Sell* | 10,612 | 134.32p | Ordinary |
08:03:56 - 23-Dec-25 |
| Sell* | 10,475 | 134.2372p | Ordinary |
08:01:42 - 23-Dec-25 |
| Buy* | 508 | 135.20p | Automatic Execution |
08:00:11 - 23-Dec-25 |
| Sell* | 637 | 135.40p | Automatic Execution |
08:00:10 - 23-Dec-25 |
| Buy* | 1,606 | 135.40p | Automatic Execution |
08:00:10 - 23-Dec-25 |
| Buy* | 2,288 | 135.40p | Suspected BUY Trade |
08:00:10 - 23-Dec-25 |
| Buy* | 206,896 | 134.40p | Suspected BUY Trade |
16:35:28 - 22-Dec-25 |
| Unknown* | 540 | 133.80p | SI Trade |
16:29:07 - 22-Dec-25 |
| Unknown* | 540 | 133.80p | SI Trade |
16:29:07 - 22-Dec-25 |
| Sell* | 38 | 133.60p | SI Trade Suspected SELL Trade |
16:20:00 - 22-Dec-25 |
| Sell* | 956 | 133.60p | SI Trade Suspected SELL Trade |
16:20:00 - 22-Dec-25 |
| Buy* | 25 | 134.00p | SI Trade |
16:19:11 - 22-Dec-25 |
| Unknown* | 221 | 133.80p | SI Trade |
16:15:20 - 22-Dec-25 |
| Unknown* | 221 | 133.80p | SI Trade |
16:15:20 - 22-Dec-25 |
| Buy* | 25 | 133.82p | Ordinary |
16:11:05 - 22-Dec-25 |
| Unknown* | 256 | 133.80p | SI Trade |
16:08:58 - 22-Dec-25 |
| Unknown* | 256 | 133.80p | SI Trade |
16:08:58 - 22-Dec-25 |
| Unknown* | 683 | 133.80p | SI Trade |
16:08:58 - 22-Dec-25 |
| Unknown* | 683 | 133.80p | SI Trade |
16:08:58 - 22-Dec-25 |
| Unknown* | 340 | 133.80p | SI Trade |
16:08:58 - 22-Dec-25 |
| Unknown* | 340 | 133.80p | SI Trade |
16:08:58 - 22-Dec-25 |
| Unknown* | 227 | 133.80p | SI Trade |
16:08:58 - 22-Dec-25 |
| Unknown* | 227 | 133.80p | SI Trade |
16:08:58 - 22-Dec-25 |
| Unknown* | 151 | 133.80p | SI Trade |
16:08:58 - 22-Dec-25 |
| Unknown* | 151 | 133.80p | SI Trade |
16:08:58 - 22-Dec-25 |
| Unknown* | 150 | 133.80p | SI Trade |
16:08:58 - 22-Dec-25 |
| Unknown* | 150 | 133.80p | SI Trade |
16:08:58 - 22-Dec-25 |
| Unknown* | 150 | 133.80p | SI Trade |
16:08:58 - 22-Dec-25 |
| Unknown* | 150 | 133.80p | SI Trade |
16:08:58 - 22-Dec-25 |
| Unknown* | 150 | 133.80p | SI Trade |
16:08:58 - 22-Dec-25 |
| Unknown* | 150 | 133.80p | SI Trade |
16:08:58 - 22-Dec-25 |
| Unknown* | 150 | 133.80p | SI Trade |
16:08:58 - 22-Dec-25 |
| Unknown* | 150 | 133.80p | SI Trade |
16:08:58 - 22-Dec-25 |
| Buy* | 462 | 134.00p | SI Trade |
16:08:58 - 22-Dec-25 |
| Buy* | 1 | 133.956p | Ordinary |
15:55:19 - 22-Dec-25 |
| Sell* | 267 | 133.80p | Automatic Execution |
15:54:01 - 22-Dec-25 |
| Sell* | 1,425 | 133.80p | Automatic Execution |
15:54:01 - 22-Dec-25 |
| Sell* | 149 | 133.80p | Automatic Execution |
15:54:01 - 22-Dec-25 |
| Buy* | 332 | 133.80p | Automatic Execution |
15:53:46 - 22-Dec-25 |
| Buy* | 693 | 133.80p | Automatic Execution |
15:53:46 - 22-Dec-25 |
| Buy* | 18 | 133.80p | SI Trade Negotiated Trade |
15:35:00 - 22-Dec-25 |
| Sell* | 165 | 133.60p | SI Trade |
15:33:53 - 22-Dec-25 |
| Buy* | 171 | 133.80p | Automatic Execution |
15:33:53 - 22-Dec-25 |
| Buy* | 29 | 133.80p | Automatic Execution |
15:33:52 - 22-Dec-25 |
| Sell* | 1,069 | 133.40809p | SI Trade Suspected SELL Trade |
15:30:00 - 22-Dec-25 |
| Buy* | 277 | 133.60p | Automatic Execution |
15:29:33 - 22-Dec-25 |
| Buy* | 122 | 133.40p | Automatic Execution |
15:29:33 - 22-Dec-25 |
| Buy* | 1,494 | 133.40p | Automatic Execution |
15:29:33 - 22-Dec-25 |
| Buy* | 330 | 133.40p | Automatic Execution |
15:29:33 - 22-Dec-25 |
| Buy* | 2 | 133.40p | Automatic Execution |
15:29:33 - 22-Dec-25 |
| Buy* | 679 | 133.40p | Automatic Execution |
15:29:33 - 22-Dec-25 |
| Buy* | 850 | 133.40p | Automatic Execution |
15:29:33 - 22-Dec-25 |
| Buy* | 97 | 133.40p | Automatic Execution |
15:29:33 - 22-Dec-25 |
| Buy* | 253 | 133.40p | Automatic Execution |
15:29:33 - 22-Dec-25 |
| Buy* | 62 | 133.40p | Automatic Execution |
15:29:33 - 22-Dec-25 |
| Buy* | 82 | 133.40p | Automatic Execution |
15:29:33 - 22-Dec-25 |
| Buy* | 1,455 | 133.40p | Automatic Execution |
15:29:33 - 22-Dec-25 |
| Buy* | 801 | 133.40p | Automatic Execution |
15:29:33 - 22-Dec-25 |
| Buy* | 55 | 133.40p | Automatic Execution |
15:29:33 - 22-Dec-25 |
| Buy* | 2,595 | 133.31p | Ordinary |
15:29:32 - 22-Dec-25 |
| Sell* | 8 | 133.004p | Ordinary |
15:14:58 - 22-Dec-25 |
| Buy* | 572 | 133.20p | SI Trade |
14:54:43 - 22-Dec-25 |
| Sell* | 572 | 133.00p | SI Trade |
14:54:43 - 22-Dec-25 |
| Buy* | 572 | 133.20p | SI Trade |
14:54:43 - 22-Dec-25 |
| Sell* | 572 | 133.00p | SI Trade |
14:54:43 - 22-Dec-25 |
| Buy* | 210 | 133.20p | SI Trade |
14:54:31 - 22-Dec-25 |
| Sell* | 210 | 133.00p | SI Trade |
14:54:31 - 22-Dec-25 |
| Buy* | 210 | 133.20p | SI Trade |
14:54:31 - 22-Dec-25 |
| Sell* | 210 | 133.00p | SI Trade |
14:54:31 - 22-Dec-25 |
| Sell* | 262 | 133.20p | Automatic Execution |
14:52:31 - 22-Dec-25 |
| Sell* | 2,485 | 133.20p | Automatic Execution |
14:52:31 - 22-Dec-25 |
| Sell* | 920 | 133.20p | Automatic Execution |
14:52:31 - 22-Dec-25 |
| Sell* | 5 | 133.40p | Automatic Execution |
14:48:44 - 22-Dec-25 |
| Sell* | 649 | 133.40p | Automatic Execution |
14:48:43 - 22-Dec-25 |
| Sell* | 167 | 133.40p | Automatic Execution |
14:48:43 - 22-Dec-25 |
| Sell* | 398 | 133.60p | SI Trade |
14:48:00 - 22-Dec-25 |
| Sell* | 398 | 133.60p | SI Trade |
14:48:00 - 22-Dec-25 |
| Sell* | 52 | 133.40p | SI Trade Suspected SELL Trade |
14:35:00 - 22-Dec-25 |
| Sell* | 818 | 133.40p | SI Trade Suspected SELL Trade |
14:35:00 - 22-Dec-25 |
| Buy* | 426 | 133.20p | SI Trade |
14:25:00 - 22-Dec-25 |
| Buy* | 426 | 133.20p | SI Trade |
14:25:00 - 22-Dec-25 |
| Buy* | 200 | 133.20p | Automatic Execution |
14:23:00 - 22-Dec-25 |
| Buy* | 200 | 133.00p | Automatic Execution |
14:22:17 - 22-Dec-25 |
| Buy* | 603 | 133.00p | Automatic Execution |
14:22:17 - 22-Dec-25 |
| Buy* | 50 | 133.00p | SI Trade |
14:17:34 - 22-Dec-25 |
| Unknown* | 1,089 | 132.80p | SI Trade |
14:16:53 - 22-Dec-25 |
| Unknown* | 1,089 | 132.80p | SI Trade |
14:16:53 - 22-Dec-25 |
| Unknown* | 1,216 | 132.80p | SI Trade |
14:15:55 - 22-Dec-25 |
| Unknown* | 1,216 | 132.80p | SI Trade |
14:15:55 - 22-Dec-25 |
| Unknown* | 371 | 132.80p | SI Trade |
14:15:00 - 22-Dec-25 |
| Unknown* | 371 | 132.80p | SI Trade |
14:15:00 - 22-Dec-25 |
| Buy* | 63 | 132.80p | Automatic Execution |
14:14:24 - 22-Dec-25 |
| Buy* | 481 | 132.80p | Automatic Execution |
14:14:24 - 22-Dec-25 |
| Buy* | 5 | 132.80p | Automatic Execution |
14:14:24 - 22-Dec-25 |
| Buy* | 526 | 132.80p | Automatic Execution |
14:14:24 - 22-Dec-25 |
| Buy* | 920 | 132.80p | Automatic Execution |
14:14:24 - 22-Dec-25 |
| Buy* | 815 | 132.80p | Automatic Execution |
14:14:24 - 22-Dec-25 |
| Buy* | 1,442 | 132.80p | Automatic Execution |
14:14:24 - 22-Dec-25 |
| Sell* | 301 | 132.40p | SI Trade Suspected SELL Trade |
14:05:00 - 22-Dec-25 |
| Sell* | 301 | 132.40p | SI Trade Suspected SELL Trade |
14:05:00 - 22-Dec-25 |
| Sell* | 24 | 132.40p | Automatic Execution |
14:03:01 - 22-Dec-25 |
| Sell* | 5 | 132.40p | Automatic Execution |
14:03:01 - 22-Dec-25 |
| Sell* | 26 | 132.40p | Automatic Execution |
14:03:01 - 22-Dec-25 |
| Sell* | 76 | 132.40p | Automatic Execution |
14:03:01 - 22-Dec-25 |
| Buy* | 996 | 132.60p | SI Trade |
14:01:17 - 22-Dec-25 |
| Sell* | 995 | 132.40p | SI Trade |
14:01:17 - 22-Dec-25 |
| Buy* | 996 | 132.60p | SI Trade |
14:01:17 - 22-Dec-25 |
| Sell* | 995 | 132.40p | SI Trade |
14:01:17 - 22-Dec-25 |
| Buy* | 1,994 | 132.40p | SI Trade |
14:01:08 - 22-Dec-25 |