| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 113.20 | 113.80 | 110.00 | 115.00 | 261,049 |
| 2nd Mar 2026 (Mon) | 115.00 | 117.80 | 113.40 | 115.00 | 671,428 |
| 27th Feb 2026 (Fri) | 115.20 | 117.80 | 114.40 | 117.60 | 685,415 |
| 26th Feb 2026 (Thu) | 114.80 | 116.60 | 114.20 | 116.60 | 268,826 |
| 25th Feb 2026 (Wed) | 111.80 | 116.20 | 111.80 | 115.00 | 201,316 |
| 24th Feb 2026 (Tue) | 114.60 | 115.60 | 113.20 | 115.00 | 460,071 |
| 23rd Feb 2026 (Mon) | 114.40 | 115.20 | 111.60 | 114.20 | 329,498 |
| 20th Feb 2026 (Fri) | 115.80 | 115.80 | 111.20 | 112.40 | 447,805 |
| 19th Feb 2026 (Thu) | 111.80 | 114.20 | 111.80 | 112.40 | 304,597 |
| 18th Feb 2026 (Wed) | 114.00 | 117.20 | 113.40 | 113.80 | 288,399 |
| 17th Feb 2026 (Tue) | 118.00 | 118.00 | 114.80 | 116.20 | 288,005 |
| 16th Feb 2026 (Mon) | 117.80 | 118.60 | 116.20 | 118.00 | 338,337 |
| 13th Feb 2026 (Fri) | 119.60 | 119.60 | 116.00 | 116.80 | 661,381 |
| 12th Feb 2026 (Thu) | 116.00 | 118.80 | 115.80 | 115.80 | 685,559 |
| 11th Feb 2026 (Wed) | 115.40 | 118.40 | 115.40 | 118.20 | 513,857 |
| 10th Feb 2026 (Tue) | 114.60 | 117.20 | 114.60 | 116.20 | 788,701 |
| 9th Feb 2026 (Mon) | 116.20 | 116.40 | 114.40 | 115.40 | 867,173 |
| 6th Feb 2026 (Fri) | 113.00 | 116.20 | 113.00 | 115.40 | 386,705 |
| 5th Feb 2026 (Thu) | 111.00 | 115.20 | 111.00 | 115.20 | 472,240 |
| 4th Feb 2026 (Wed) | 113.20 | 114.20 | 109.20 | 113.60 | 744,129 |
| 3rd Feb 2026 (Tue) | 111.00 | 112.00 | 109.80 | 109.80 | 624,271 |
| 2nd Feb 2026 (Mon) | 110.00 | 110.00 | 108.20 | 109.80 | 447,409 |
| 30th Jan 2026 (Fri) | 108.40 | 112.20 | 108.40 | 109.00 | 758,650 |
| 29th Jan 2026 (Thu) | 108.40 | 111.60 | 108.40 | 109.40 | 1,701,851 |
| 28th Jan 2026 (Wed) | 110.00 | 110.40 | 107.60 | 110.20 | 878,598 |
| 27th Jan 2026 (Tue) | 106.00 | 113.40 | 105.80 | 110.40 | 1,001,872 |
| 26th Jan 2026 (Mon) | 115.00 | 116.20 | 105.60 | 106.60 | 2,004,306 |
| 23rd Jan 2026 (Fri) | 110.00 | 121.00 | 105.20 | 114.40 | 2,543,067 |
| 22nd Jan 2026 (Thu) | 125.40 | 130.60 | 125.40 | 128.60 | 414,602 |
| 21st Jan 2026 (Wed) | 127.40 | 129.80 | 127.20 | 127.20 | 178,388 |
| 20th Jan 2026 (Tue) | 129.80 | 131.00 | 127.00 | 127.00 | 239,470 |
| 19th Jan 2026 (Mon) | 132.40 | 133.00 | 131.00 | 131.80 | 542,281 |
| 16th Jan 2026 (Fri) | 133.40 | 133.80 | 132.80 | 133.00 | 110,411 |
| 15th Jan 2026 (Thu) | 130.40 | 136.00 | 130.40 | 133.00 | 344,577 |
| 14th Jan 2026 (Wed) | 131.60 | 131.60 | 126.00 | 131.00 | 391,217 |
| 13th Jan 2026 (Tue) | 128.20 | 132.40 | 128.20 | 132.00 | 221,295 |
| 12th Jan 2026 (Mon) | 129.60 | 133.60 | 129.60 | 130.60 | 117,204 |
| 9th Jan 2026 (Fri) | 134.40 | 134.40 | 132.40 | 133.00 | 140,039 |
| 8th Jan 2026 (Thu) | 126.80 | 133.60 | 126.80 | 132.60 | 425,800 |
| 7th Jan 2026 (Wed) | 134.80 | 134.80 | 127.60 | 128.80 | 319,877 |
| 6th Jan 2026 (Tue) | 136.40 | 136.40 | 129.60 | 131.60 | 535,646 |
| 5th Jan 2026 (Mon) | 133.00 | 134.00 | 132.00 | 133.40 | 483,163 |