| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 134.60 | 136.00 | 133.00 | 136.00 | 992,124 |
| 7th Oct 2025 (Tue) | 132.00 | 133.20 | 131.80 | 133.20 | 707,308 |
| 6th Oct 2025 (Mon) | 134.00 | 134.40 | 132.20 | 132.60 | 707,385 |
| 3rd Oct 2025 (Fri) | 134.40 | 136.40 | 133.80 | 135.60 | 650,509 |
| 2nd Oct 2025 (Thu) | 134.40 | 135.20 | 133.40 | 134.20 | 469,388 |
| 1st Oct 2025 (Wed) | 135.00 | 138.40 | 134.00 | 135.20 | 372,493 |
| 30th Sep 2025 (Tue) | 138.20 | 139.20 | 136.80 | 138.00 | 607,895 |
| 29th Sep 2025 (Mon) | 134.60 | 139.20 | 134.60 | 137.80 | 737,968 |
| 26th Sep 2025 (Fri) | 139.40 | 139.80 | 137.00 | 138.00 | 423,006 |
| 25th Sep 2025 (Thu) | 139.80 | 140.20 | 137.40 | 139.00 | 1,800,114 |
| 24th Sep 2025 (Wed) | 141.80 | 144.20 | 140.20 | 141.00 | 1,002,555 |
| 23rd Sep 2025 (Tue) | 146.00 | 146.80 | 143.60 | 144.60 | 425,070 |
| 22nd Sep 2025 (Mon) | 154.20 | 154.20 | 146.00 | 146.00 | 411,788 |
| 19th Sep 2025 (Fri) | 154.60 | 154.80 | 149.60 | 150.80 | 1,380,486 |
| 18th Sep 2025 (Thu) | 161.20 | 161.20 | 148.80 | 154.20 | 1,802,562 |
| 17th Sep 2025 (Wed) | 163.20 | 163.60 | 160.80 | 161.60 | 864,317 |
| 16th Sep 2025 (Tue) | 166.00 | 166.20 | 162.00 | 162.40 | 416,927 |
| 15th Sep 2025 (Mon) | 167.00 | 168.00 | 164.60 | 165.80 | 1,100,003 |
| 12th Sep 2025 (Fri) | 163.60 | 168.60 | 163.60 | 166.00 | 1,641,841 |
| 11th Sep 2025 (Thu) | 171.60 | 171.60 | 165.40 | 166.80 | 1,141,898 |
| 10th Sep 2025 (Wed) | 164.40 | 168.60 | 164.40 | 166.60 | 348,094 |
| 9th Sep 2025 (Tue) | 169.00 | 169.00 | 166.80 | 167.80 | 255,476 |
| 8th Sep 2025 (Mon) | 171.40 | 173.20 | 167.80 | 168.00 | 885,453 |
| 5th Sep 2025 (Fri) | 169.80 | 172.60 | 169.80 | 172.00 | 274,369 |
| 4th Sep 2025 (Thu) | 169.80 | 172.20 | 169.80 | 170.60 | 351,741 |
| 3rd Sep 2025 (Wed) | 169.80 | 170.40 | 167.60 | 169.80 | 425,824 |
| 2nd Sep 2025 (Tue) | 171.40 | 171.40 | 167.80 | 169.60 | 719,247 |
| 1st Sep 2025 (Mon) | 171.80 | 172.40 | 170.40 | 171.60 | 350,604 |
| 29th Aug 2025 (Fri) | 170.40 | 174.40 | 170.40 | 171.40 | 317,952 |
| 28th Aug 2025 (Thu) | 175.60 | 176.60 | 173.40 | 173.60 | 321,787 |
| 27th Aug 2025 (Wed) | 174.00 | 175.20 | 173.00 | 174.60 | 1,056,197 |
| 26th Aug 2025 (Tue) | 175.00 | 177.00 | 173.80 | 174.60 | 779,072 |
| 25th Aug 2025 (Mon) | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 22nd Aug 2025 (Fri) | 175.00 | 176.40 | 173.40 | 176.20 | 684,532 |
| 21st Aug 2025 (Thu) | 172.60 | 176.40 | 172.60 | 174.40 | 613,060 |
| 20th Aug 2025 (Wed) | 180.00 | 180.00 | 175.60 | 176.60 | 1,186,137 |
| 19th Aug 2025 (Tue) | 177.40 | 181.20 | 177.20 | 179.00 | 2,476,646 |
| 18th Aug 2025 (Mon) | 178.80 | 180.00 | 177.80 | 178.00 | 908,161 |
| 15th Aug 2025 (Fri) | 178.80 | 179.80 | 177.20 | 178.80 | 1,254,544 |
| 14th Aug 2025 (Thu) | 179.00 | 179.00 | 176.40 | 178.00 | 1,256,355 |
| 13th Aug 2025 (Wed) | 175.20 | 178.40 | 175.00 | 177.60 | 1,197,159 |
| 12th Aug 2025 (Tue) | 179.00 | 179.00 | 175.00 | 175.00 | 709,174 |
| 11th Aug 2025 (Mon) | 171.60 | 177.00 | 171.60 | 177.00 | 742,240 |