| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 134.20 | 136.80 | 134.20 | 136.80 | 784,553 |
| 30th Oct 2025 (Thu) | 137.40 | 137.60 | 133.40 | 135.80 | 1,812,093 |
| 29th Oct 2025 (Wed) | 137.40 | 139.20 | 135.80 | 139.00 | 631,201 |
| 28th Oct 2025 (Tue) | 137.00 | 137.40 | 130.00 | 136.80 | 958,662 |
| 27th Oct 2025 (Mon) | 136.80 | 138.20 | 136.00 | 136.00 | 600,449 |
| 24th Oct 2025 (Fri) | 140.00 | 141.00 | 136.20 | 139.20 | 1,213,915 |
| 23rd Oct 2025 (Thu) | 137.60 | 142.20 | 137.60 | 141.00 | 1,770,919 |
| 22nd Oct 2025 (Wed) | 140.20 | 142.40 | 139.80 | 140.60 | 532,982 |
| 21st Oct 2025 (Tue) | 139.80 | 139.80 | 137.80 | 139.60 | 488,050 |
| 20th Oct 2025 (Mon) | 141.40 | 141.40 | 136.80 | 138.80 | 221,495 |
| 17th Oct 2025 (Fri) | 135.80 | 138.60 | 135.00 | 137.60 | 389,252 |
| 16th Oct 2025 (Thu) | 137.20 | 138.20 | 135.60 | 137.40 | 274,348 |
| 15th Oct 2025 (Wed) | 136.20 | 137.20 | 136.00 | 136.60 | 842,458 |
| 14th Oct 2025 (Tue) | 135.20 | 136.20 | 133.80 | 135.20 | 335,546 |
| 13th Oct 2025 (Mon) | 135.40 | 137.20 | 135.40 | 136.40 | 479,352 |
| 10th Oct 2025 (Fri) | 137.60 | 137.80 | 134.60 | 135.20 | 280,126 |
| 9th Oct 2025 (Thu) | 134.40 | 137.40 | 134.40 | 136.00 | 341,317 |
| 8th Oct 2025 (Wed) | 134.60 | 136.00 | 133.00 | 136.00 | 992,124 |
| 7th Oct 2025 (Tue) | 132.00 | 133.20 | 131.80 | 133.20 | 707,308 |
| 6th Oct 2025 (Mon) | 134.00 | 134.40 | 132.20 | 132.60 | 707,385 |
| 3rd Oct 2025 (Fri) | 134.40 | 136.40 | 133.80 | 135.60 | 650,509 |
| 2nd Oct 2025 (Thu) | 134.40 | 135.20 | 133.40 | 134.20 | 469,388 |
| 1st Oct 2025 (Wed) | 135.00 | 138.40 | 134.00 | 135.20 | 372,493 |
| 30th Sep 2025 (Tue) | 138.20 | 139.20 | 136.80 | 138.00 | 607,895 |
| 29th Sep 2025 (Mon) | 134.60 | 139.20 | 134.60 | 137.80 | 737,968 |
| 26th Sep 2025 (Fri) | 139.40 | 139.80 | 137.00 | 138.00 | 423,006 |
| 25th Sep 2025 (Thu) | 139.80 | 140.20 | 137.40 | 139.00 | 1,800,114 |
| 24th Sep 2025 (Wed) | 141.80 | 144.20 | 140.20 | 141.00 | 1,002,555 |
| 23rd Sep 2025 (Tue) | 146.00 | 146.80 | 143.60 | 144.60 | 425,070 |
| 22nd Sep 2025 (Mon) | 154.20 | 154.20 | 146.00 | 146.00 | 411,788 |
| 19th Sep 2025 (Fri) | 154.60 | 154.80 | 149.60 | 150.80 | 1,380,486 |
| 18th Sep 2025 (Thu) | 161.20 | 161.20 | 148.80 | 154.20 | 1,802,562 |
| 17th Sep 2025 (Wed) | 163.20 | 163.60 | 160.80 | 161.60 | 864,317 |
| 16th Sep 2025 (Tue) | 166.00 | 166.20 | 162.00 | 162.40 | 416,927 |
| 15th Sep 2025 (Mon) | 167.00 | 168.00 | 164.60 | 165.80 | 1,100,003 |
| 12th Sep 2025 (Fri) | 163.60 | 168.60 | 163.60 | 166.00 | 1,641,841 |
| 11th Sep 2025 (Thu) | 171.60 | 171.60 | 165.40 | 166.80 | 1,141,898 |
| 10th Sep 2025 (Wed) | 164.40 | 168.60 | 164.40 | 166.60 | 348,094 |
| 9th Sep 2025 (Tue) | 169.00 | 169.00 | 166.80 | 167.80 | 255,476 |
| 8th Sep 2025 (Mon) | 171.40 | 173.20 | 167.80 | 168.00 | 885,453 |
| 5th Sep 2025 (Fri) | 169.80 | 172.60 | 169.80 | 172.00 | 274,369 |
| 4th Sep 2025 (Thu) | 169.80 | 172.20 | 169.80 | 170.60 | 351,741 |
| 3rd Sep 2025 (Wed) | 169.80 | 170.40 | 167.60 | 169.80 | 425,824 |
| 2nd Sep 2025 (Tue) | 171.40 | 171.40 | 167.80 | 169.60 | 719,247 |
| 1st Sep 2025 (Mon) | 171.80 | 172.40 | 170.40 | 171.60 | 350,604 |