| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 108.40 | 111.60 | 108.40 | 109.40 | 1,701,851 |
| 28th Jan 2026 (Wed) | 110.00 | 110.40 | 107.60 | 110.20 | 878,598 |
| 27th Jan 2026 (Tue) | 106.00 | 113.40 | 105.80 | 110.40 | 1,001,872 |
| 26th Jan 2026 (Mon) | 115.00 | 116.20 | 105.60 | 106.60 | 2,004,306 |
| 23rd Jan 2026 (Fri) | 110.00 | 121.00 | 105.20 | 114.40 | 2,543,067 |
| 22nd Jan 2026 (Thu) | 125.40 | 130.60 | 125.40 | 128.60 | 414,602 |
| 21st Jan 2026 (Wed) | 127.40 | 129.80 | 127.20 | 127.20 | 178,388 |
| 20th Jan 2026 (Tue) | 129.80 | 131.00 | 127.00 | 127.00 | 239,470 |
| 19th Jan 2026 (Mon) | 132.40 | 133.00 | 131.00 | 131.80 | 542,281 |
| 16th Jan 2026 (Fri) | 133.40 | 133.80 | 132.80 | 133.00 | 110,411 |
| 15th Jan 2026 (Thu) | 130.40 | 136.00 | 130.40 | 133.00 | 344,577 |
| 14th Jan 2026 (Wed) | 131.60 | 131.60 | 126.00 | 131.00 | 391,217 |
| 13th Jan 2026 (Tue) | 128.20 | 132.40 | 128.20 | 132.00 | 221,295 |
| 12th Jan 2026 (Mon) | 129.60 | 133.60 | 129.60 | 130.60 | 117,204 |
| 9th Jan 2026 (Fri) | 134.40 | 134.40 | 132.40 | 133.00 | 140,039 |
| 8th Jan 2026 (Thu) | 126.80 | 133.60 | 126.80 | 132.60 | 425,800 |
| 7th Jan 2026 (Wed) | 134.80 | 134.80 | 127.60 | 128.80 | 319,877 |
| 6th Jan 2026 (Tue) | 136.40 | 136.40 | 129.60 | 131.60 | 535,646 |
| 5th Jan 2026 (Mon) | 133.00 | 134.00 | 132.00 | 133.40 | 483,163 |
| 2nd Jan 2026 (Fri) | 134.40 | 136.00 | 133.40 | 133.60 | 571,545 |
| 1st Jan 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 31st Dec 2025 (Wed) | 133.00 | 135.20 | 133.00 | 135.00 | 108,820 |
| 30th Dec 2025 (Tue) | 134.40 | 135.00 | 133.80 | 135.00 | 142,352 |
| 29th Dec 2025 (Mon) | 131.00 | 135.40 | 131.00 | 134.60 | 240,942 |
| 26th Dec 2025 (Fri) | 134.20 | 134.20 | 134.20 | 134.20 | 0 |
| 25th Dec 2025 (Thu) | 134.20 | 134.20 | 134.20 | 134.20 | 0 |
| 24th Dec 2025 (Wed) | 133.60 | 134.80 | 133.60 | 134.20 | 162,168 |
| 23rd Dec 2025 (Tue) | 135.40 | 135.40 | 132.20 | 133.60 | 437,912 |
| 22nd Dec 2025 (Mon) | 134.60 | 134.60 | 132.00 | 134.40 | 560,884 |
| 19th Dec 2025 (Fri) | 131.80 | 135.60 | 131.80 | 135.00 | 819,698 |
| 18th Dec 2025 (Thu) | 129.20 | 135.20 | 129.20 | 134.60 | 302,650 |
| 17th Dec 2025 (Wed) | 133.20 | 133.60 | 131.40 | 132.60 | 290,193 |
| 16th Dec 2025 (Tue) | 130.60 | 135.20 | 130.60 | 132.20 | 490,091 |
| 15th Dec 2025 (Mon) | 130.00 | 134.80 | 130.00 | 133.00 | 557,687 |
| 12th Dec 2025 (Fri) | 129.60 | 131.80 | 129.40 | 131.60 | 355,807 |
| 11th Dec 2025 (Thu) | 126.60 | 129.00 | 125.20 | 129.00 | 431,317 |
| 10th Dec 2025 (Wed) | 122.20 | 126.20 | 122.20 | 125.60 | 230,226 |
| 9th Dec 2025 (Tue) | 123.00 | 125.60 | 122.40 | 125.00 | 443,241 |
| 8th Dec 2025 (Mon) | 128.40 | 128.40 | 124.40 | 125.00 | 313,425 |
| 5th Dec 2025 (Fri) | 127.00 | 127.00 | 124.40 | 126.20 | 352,762 |
| 4th Dec 2025 (Thu) | 127.80 | 127.80 | 124.00 | 124.40 | 397,430 |
| 3rd Dec 2025 (Wed) | 129.00 | 129.00 | 124.40 | 125.00 | 772,939 |
| 2nd Dec 2025 (Tue) | 131.20 | 131.20 | 126.20 | 126.20 | 391,419 |
| 1st Dec 2025 (Mon) | 127.80 | 128.80 | 127.20 | 128.00 | 361,230 |