| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 128.80 | 129.80 | 127.80 | 128.40 | 425,489 |
| 27th Mar 2025 (Thu) | 125.00 | 128.60 | 125.00 | 128.00 | 488,903 |
| 26th Mar 2025 (Wed) | 125.00 | 127.60 | 125.00 | 127.00 | 554,410 |
| 25th Mar 2025 (Tue) | 124.00 | 126.80 | 124.00 | 125.80 | 521,587 |
| 24th Mar 2025 (Mon) | 123.00 | 127.00 | 123.00 | 124.40 | 671,903 |
| 21st Mar 2025 (Fri) | 125.60 | 126.60 | 125.00 | 126.00 | 2,002,599 |
| 20th Mar 2025 (Thu) | 125.20 | 127.80 | 124.60 | 126.40 | 2,745,084 |
| 19th Mar 2025 (Wed) | 123.40 | 126.00 | 123.40 | 125.20 | 580,999 |
| 18th Mar 2025 (Tue) | 124.00 | 126.20 | 123.00 | 125.80 | 622,517 |
| 17th Mar 2025 (Mon) | 122.60 | 124.80 | 122.00 | 123.00 | 677,930 |
| 14th Mar 2025 (Fri) | 120.60 | 124.40 | 117.40 | 123.00 | 1,869,694 |
| 13th Mar 2025 (Thu) | 128.80 | 129.40 | 116.20 | 119.60 | 4,650,129 |
| 12th Mar 2025 (Wed) | 147.40 | 147.80 | 146.20 | 147.80 | 946,811 |
| 11th Mar 2025 (Tue) | 145.00 | 148.20 | 144.20 | 146.40 | 704,081 |
| 10th Mar 2025 (Mon) | 147.20 | 147.40 | 145.60 | 147.00 | 208,880 |
| 7th Mar 2025 (Fri) | 143.80 | 147.60 | 143.00 | 147.00 | 553,494 |
| 6th Mar 2025 (Thu) | 145.00 | 146.80 | 142.60 | 144.20 | 616,139 |
| 5th Mar 2025 (Wed) | 145.80 | 146.80 | 145.20 | 146.00 | 407,904 |
| 4th Mar 2025 (Tue) | 143.00 | 146.80 | 143.00 | 145.00 | 438,786 |
| 3rd Mar 2025 (Mon) | 151.20 | 151.20 | 144.00 | 146.60 | 158,334 |
| 28th Feb 2025 (Fri) | 147.00 | 148.60 | 146.00 | 146.60 | 1,054,207 |
| 27th Feb 2025 (Thu) | 153.00 | 153.00 | 147.00 | 147.00 | 187,273 |
| 26th Feb 2025 (Wed) | 151.00 | 153.00 | 149.40 | 149.60 | 541,882 |
| 25th Feb 2025 (Tue) | 154.80 | 154.80 | 149.80 | 150.60 | 836,499 |
| 24th Feb 2025 (Mon) | 152.00 | 152.40 | 150.20 | 151.80 | 433,706 |
| 21st Feb 2025 (Fri) | 149.00 | 150.60 | 148.40 | 150.60 | 299,637 |
| 20th Feb 2025 (Thu) | 151.00 | 151.00 | 147.20 | 147.20 | 159,735 |
| 19th Feb 2025 (Wed) | 151.80 | 151.80 | 148.80 | 149.40 | 297,159 |
| 18th Feb 2025 (Tue) | 152.00 | 152.00 | 149.40 | 150.60 | 167,623 |
| 17th Feb 2025 (Mon) | 149.00 | 150.00 | 148.40 | 149.80 | 188,396 |
| 14th Feb 2025 (Fri) | 152.00 | 152.00 | 148.80 | 148.80 | 568,548 |
| 13th Feb 2025 (Thu) | 151.80 | 151.80 | 148.20 | 149.20 | 301,890 |
| 12th Feb 2025 (Wed) | 144.80 | 150.00 | 144.80 | 147.60 | 281,371 |
| 11th Feb 2025 (Tue) | 152.00 | 152.00 | 148.40 | 148.40 | 292,917 |
| 10th Feb 2025 (Mon) | 148.40 | 150.00 | 148.40 | 149.20 | 252,687 |
| 7th Feb 2025 (Fri) | 149.80 | 149.80 | 147.40 | 148.40 | 490,620 |
| 6th Feb 2025 (Thu) | 145.60 | 148.40 | 145.40 | 147.80 | 333,372 |
| 5th Feb 2025 (Wed) | 143.20 | 144.80 | 142.40 | 144.80 | 314,180 |
| 4th Feb 2025 (Tue) | 144.00 | 144.00 | 142.00 | 143.60 | 475,177 |
| 3rd Feb 2025 (Mon) | 142.20 | 144.00 | 140.60 | 143.40 | 248,591 |
| 31st Jan 2025 (Fri) | 143.00 | 146.00 | 143.00 | 145.80 | 359,367 |
| 30th Jan 2025 (Thu) | 143.00 | 146.40 | 143.00 | 144.20 | 231,133 |
| 29th Jan 2025 (Wed) | 149.00 | 149.80 | 144.40 | 144.40 | 262,874 |