| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 110.40 | 115.80 | 110.40 | 115.60 | 1,024,272 |
| 31st Mar 2026 (Tue) | 114.40 | 114.40 | 111.40 | 112.00 | 366,315 |
| 30th Mar 2026 (Mon) | 108.00 | 112.00 | 105.60 | 112.00 | 904,524 |
| 27th Mar 2026 (Fri) | 109.80 | 111.60 | 108.00 | 110.20 | 465,168 |
| 26th Mar 2026 (Thu) | 111.60 | 111.60 | 107.60 | 109.60 | 742,504 |
| 25th Mar 2026 (Wed) | 109.20 | 110.40 | 107.40 | 109.20 | 361,025 |
| 24th Mar 2026 (Tue) | 103.20 | 107.20 | 103.20 | 105.00 | 374,089 |
| 23rd Mar 2026 (Mon) | 107.20 | 107.20 | 101.20 | 103.80 | 613,076 |
| 20th Mar 2026 (Fri) | 107.20 | 107.20 | 103.60 | 107.20 | 1,265,968 |
| 19th Mar 2026 (Thu) | 107.20 | 108.00 | 104.00 | 104.00 | 553,426 |
| 18th Mar 2026 (Wed) | 109.80 | 112.40 | 108.60 | 108.60 | 667,580 |
| 17th Mar 2026 (Tue) | 109.20 | 112.80 | 109.20 | 112.00 | 505,812 |
| 16th Mar 2026 (Mon) | 110.60 | 112.00 | 109.80 | 111.20 | 287,221 |
| 13th Mar 2026 (Fri) | 107.40 | 111.80 | 107.40 | 111.80 | 385,092 |
| 12th Mar 2026 (Thu) | 107.20 | 111.20 | 107.20 | 110.00 | 437,395 |
| 11th Mar 2026 (Wed) | 109.00 | 110.80 | 107.40 | 110.60 | 298,814 |
| 10th Mar 2026 (Tue) | 109.00 | 110.40 | 108.60 | 108.60 | 240,905 |
| 9th Mar 2026 (Mon) | 114.00 | 114.00 | 107.60 | 108.60 | 549,167 |
| 6th Mar 2026 (Fri) | 107.80 | 112.20 | 107.80 | 111.20 | 561,275 |
| 5th Mar 2026 (Thu) | 108.20 | 111.20 | 107.40 | 109.20 | 327,035 |
| 4th Mar 2026 (Wed) | 110.00 | 110.40 | 107.20 | 108.40 | 405,061 |
| 3rd Mar 2026 (Tue) | 113.20 | 113.80 | 110.00 | 110.20 | 532,127 |
| 2nd Mar 2026 (Mon) | 115.00 | 117.80 | 113.40 | 115.00 | 671,428 |
| 27th Feb 2026 (Fri) | 115.20 | 117.80 | 114.40 | 117.60 | 685,415 |
| 26th Feb 2026 (Thu) | 114.80 | 116.60 | 114.20 | 116.60 | 268,826 |
| 25th Feb 2026 (Wed) | 111.80 | 116.20 | 111.80 | 115.00 | 201,316 |
| 24th Feb 2026 (Tue) | 114.60 | 115.60 | 113.20 | 115.00 | 460,071 |
| 23rd Feb 2026 (Mon) | 114.40 | 115.20 | 111.60 | 114.20 | 329,498 |
| 20th Feb 2026 (Fri) | 115.80 | 115.80 | 111.20 | 112.40 | 447,805 |
| 19th Feb 2026 (Thu) | 111.80 | 114.20 | 111.80 | 112.40 | 304,597 |
| 18th Feb 2026 (Wed) | 114.00 | 117.20 | 113.40 | 113.80 | 288,399 |
| 17th Feb 2026 (Tue) | 118.00 | 118.00 | 114.80 | 116.20 | 288,005 |
| 16th Feb 2026 (Mon) | 117.80 | 118.60 | 116.20 | 118.00 | 338,337 |
| 13th Feb 2026 (Fri) | 119.60 | 119.60 | 116.00 | 116.80 | 661,381 |
| 12th Feb 2026 (Thu) | 116.00 | 118.80 | 115.80 | 115.80 | 685,559 |
| 11th Feb 2026 (Wed) | 115.40 | 118.40 | 115.40 | 118.20 | 513,857 |
| 10th Feb 2026 (Tue) | 114.60 | 117.20 | 114.60 | 116.20 | 788,701 |
| 9th Feb 2026 (Mon) | 116.20 | 116.40 | 114.40 | 115.40 | 867,173 |
| 6th Feb 2026 (Fri) | 113.00 | 116.20 | 113.00 | 115.40 | 386,705 |
| 5th Feb 2026 (Thu) | 111.00 | 115.20 | 111.00 | 115.20 | 472,240 |
| 4th Feb 2026 (Wed) | 113.20 | 114.20 | 109.20 | 113.60 | 744,129 |
| 3rd Feb 2026 (Tue) | 111.00 | 112.00 | 109.80 | 109.80 | 624,271 |
| 2nd Feb 2026 (Mon) | 110.00 | 110.00 | 108.20 | 109.80 | 447,409 |