| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 127.00 | 127.00 | 124.40 | 126.20 | 352,762 |
| 4th Dec 2025 (Thu) | 127.80 | 127.80 | 124.00 | 124.40 | 397,430 |
| 3rd Dec 2025 (Wed) | 129.00 | 129.00 | 124.40 | 125.00 | 772,939 |
| 2nd Dec 2025 (Tue) | 131.20 | 131.20 | 126.20 | 126.20 | 391,419 |
| 1st Dec 2025 (Mon) | 127.80 | 128.80 | 127.20 | 128.00 | 361,230 |
| 28th Nov 2025 (Fri) | 131.00 | 131.00 | 129.60 | 129.60 | 220,101 |
| 27th Nov 2025 (Thu) | 127.00 | 130.20 | 127.00 | 130.20 | 411,335 |
| 26th Nov 2025 (Wed) | 126.60 | 128.00 | 125.80 | 128.00 | 766,726 |
| 25th Nov 2025 (Tue) | 124.40 | 129.00 | 124.40 | 128.00 | 956,264 |
| 24th Nov 2025 (Mon) | 127.20 | 129.80 | 124.60 | 125.20 | 900,879 |
| 21st Nov 2025 (Fri) | 128.00 | 130.00 | 128.00 | 129.60 | 964,731 |
| 20th Nov 2025 (Thu) | 128.20 | 128.80 | 127.40 | 127.80 | 416,048 |
| 19th Nov 2025 (Wed) | 128.20 | 129.20 | 127.40 | 128.00 | 1,123,342 |
| 18th Nov 2025 (Tue) | 127.00 | 129.80 | 127.00 | 127.60 | 973,007 |
| 17th Nov 2025 (Mon) | 129.60 | 131.00 | 128.20 | 129.20 | 283,035 |
| 14th Nov 2025 (Fri) | 130.00 | 130.80 | 129.00 | 130.80 | 739,229 |
| 13th Nov 2025 (Thu) | 136.80 | 137.00 | 132.00 | 132.00 | 445,130 |
| 12th Nov 2025 (Wed) | 140.20 | 140.20 | 138.60 | 139.40 | 248,017 |
| 11th Nov 2025 (Tue) | 138.60 | 140.20 | 138.00 | 139.20 | 553,038 |
| 10th Nov 2025 (Mon) | 136.60 | 138.80 | 136.60 | 138.40 | 333,379 |
| 7th Nov 2025 (Fri) | 137.20 | 137.20 | 134.80 | 136.60 | 423,417 |
| 6th Nov 2025 (Thu) | 136.20 | 137.80 | 136.20 | 136.20 | 522,187 |
| 5th Nov 2025 (Wed) | 141.20 | 141.20 | 136.00 | 137.60 | 563,883 |
| 4th Nov 2025 (Tue) | 137.40 | 139.20 | 136.80 | 138.40 | 1,037,618 |
| 3rd Nov 2025 (Mon) | 138.00 | 139.80 | 136.20 | 139.00 | 396,541 |
| 31st Oct 2025 (Fri) | 134.20 | 136.80 | 134.20 | 136.80 | 784,553 |
| 30th Oct 2025 (Thu) | 137.40 | 137.60 | 133.40 | 135.80 | 1,812,093 |
| 29th Oct 2025 (Wed) | 137.40 | 139.20 | 135.80 | 139.00 | 631,201 |
| 28th Oct 2025 (Tue) | 137.00 | 137.40 | 130.00 | 136.80 | 958,662 |
| 27th Oct 2025 (Mon) | 136.80 | 138.20 | 136.00 | 136.00 | 600,449 |
| 24th Oct 2025 (Fri) | 140.00 | 141.00 | 136.20 | 139.20 | 1,213,915 |
| 23rd Oct 2025 (Thu) | 137.60 | 142.20 | 137.60 | 141.00 | 1,770,919 |
| 22nd Oct 2025 (Wed) | 140.20 | 142.40 | 139.80 | 140.60 | 532,982 |
| 21st Oct 2025 (Tue) | 139.80 | 139.80 | 137.80 | 139.60 | 488,050 |
| 20th Oct 2025 (Mon) | 141.40 | 141.40 | 136.80 | 138.80 | 221,495 |
| 17th Oct 2025 (Fri) | 135.80 | 138.60 | 135.00 | 137.60 | 389,252 |
| 16th Oct 2025 (Thu) | 137.20 | 138.20 | 135.60 | 137.40 | 274,348 |
| 15th Oct 2025 (Wed) | 136.20 | 137.20 | 136.00 | 136.60 | 842,458 |
| 14th Oct 2025 (Tue) | 135.20 | 136.20 | 133.80 | 135.20 | 335,546 |
| 13th Oct 2025 (Mon) | 135.40 | 137.20 | 135.40 | 136.40 | 479,352 |
| 10th Oct 2025 (Fri) | 137.60 | 137.80 | 134.60 | 135.20 | 280,126 |
| 9th Oct 2025 (Thu) | 134.40 | 137.40 | 134.40 | 136.00 | 341,317 |
| 8th Oct 2025 (Wed) | 134.60 | 136.00 | 133.00 | 136.00 | 992,124 |
| 7th Oct 2025 (Tue) | 132.00 | 133.20 | 131.80 | 133.20 | 707,308 |
| 6th Oct 2025 (Mon) | 134.00 | 134.40 | 132.20 | 132.60 | 707,385 |