| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 2nd May 2025 (Fri) | 145.00 | 146.80 | 144.20 | 146.40 | 516,032 |
| 1st May 2025 (Thu) | 140.00 | 144.60 | 139.80 | 144.60 | 286,958 |
| 30th Apr 2025 (Wed) | 136.40 | 139.00 | 136.40 | 137.60 | 614,307 |
| 29th Apr 2025 (Tue) | 138.80 | 139.40 | 135.00 | 136.40 | 824,358 |
| 28th Apr 2025 (Mon) | 134.00 | 138.80 | 134.00 | 138.40 | 344,570 |
| 25th Apr 2025 (Fri) | 131.00 | 135.00 | 131.00 | 134.40 | 463,570 |
| 24th Apr 2025 (Thu) | 129.40 | 131.80 | 128.60 | 131.00 | 448,579 |
| 23rd Apr 2025 (Wed) | 130.60 | 131.00 | 128.20 | 129.20 | 310,145 |
| 22nd Apr 2025 (Tue) | 127.00 | 128.80 | 126.80 | 128.20 | 409,834 |
| 21st Apr 2025 (Mon) | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 18th Apr 2025 (Fri) | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 17th Apr 2025 (Thu) | 125.00 | 127.60 | 125.00 | 127.60 | 356,934 |
| 16th Apr 2025 (Wed) | 124.00 | 126.60 | 123.40 | 125.80 | 548,439 |
| 15th Apr 2025 (Tue) | 124.40 | 126.80 | 124.40 | 125.20 | 307,536 |
| 14th Apr 2025 (Mon) | 124.20 | 125.80 | 122.40 | 125.20 | 719,006 |
| 11th Apr 2025 (Fri) | 117.80 | 121.40 | 117.80 | 120.40 | 906,782 |
| 10th Apr 2025 (Thu) | 123.80 | 123.80 | 119.80 | 119.80 | 590,531 |
| 9th Apr 2025 (Wed) | 123.20 | 123.20 | 115.80 | 116.60 | 274,937 |
| 8th Apr 2025 (Tue) | 118.00 | 123.00 | 118.00 | 120.40 | 934,477 |
| 7th Apr 2025 (Mon) | 120.60 | 126.00 | 115.20 | 119.20 | 1,017,325 |
| 4th Apr 2025 (Fri) | 133.60 | 133.60 | 122.20 | 123.20 | 779,300 |
| 3rd Apr 2025 (Thu) | 128.80 | 132.60 | 128.60 | 130.00 | 10,559,449 |
| 2nd Apr 2025 (Wed) | 130.60 | 131.80 | 128.60 | 130.80 | 324,688 |
| 1st Apr 2025 (Tue) | 129.60 | 132.00 | 129.20 | 130.00 | 442,200 |
| 31st Mar 2025 (Mon) | 129.60 | 129.60 | 126.80 | 129.20 | 803,407 |
| 28th Mar 2025 (Fri) | 128.80 | 129.80 | 127.80 | 128.40 | 425,489 |
| 27th Mar 2025 (Thu) | 125.00 | 128.60 | 125.00 | 128.00 | 488,903 |
| 26th Mar 2025 (Wed) | 125.00 | 127.60 | 125.00 | 127.00 | 554,410 |
| 25th Mar 2025 (Tue) | 124.00 | 126.80 | 124.00 | 125.80 | 521,587 |
| 24th Mar 2025 (Mon) | 123.00 | 127.00 | 123.00 | 124.40 | 671,903 |
| 21st Mar 2025 (Fri) | 125.60 | 126.60 | 125.00 | 126.00 | 2,002,599 |
| 20th Mar 2025 (Thu) | 125.20 | 127.80 | 124.60 | 126.40 | 2,745,084 |
| 19th Mar 2025 (Wed) | 123.40 | 126.00 | 123.40 | 125.20 | 580,999 |
| 18th Mar 2025 (Tue) | 124.00 | 126.20 | 123.00 | 125.80 | 622,517 |
| 17th Mar 2025 (Mon) | 122.60 | 124.80 | 122.00 | 123.00 | 677,930 |
| 14th Mar 2025 (Fri) | 120.60 | 124.40 | 117.40 | 123.00 | 1,869,694 |
| 13th Mar 2025 (Thu) | 128.80 | 129.40 | 116.20 | 119.60 | 4,650,129 |
| 12th Mar 2025 (Wed) | 147.40 | 147.80 | 146.20 | 147.80 | 946,811 |
| 11th Mar 2025 (Tue) | 145.00 | 148.20 | 144.20 | 146.40 | 704,081 |
| 10th Mar 2025 (Mon) | 147.20 | 147.40 | 145.60 | 147.00 | 208,880 |
| 7th Mar 2025 (Fri) | 143.80 | 147.60 | 143.00 | 147.00 | 553,494 |
| 6th Mar 2025 (Thu) | 145.00 | 146.80 | 142.60 | 144.20 | 616,139 |