| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 163.20 | 163.60 | 160.80 | 161.60 | 864,317 |
| 16th Sep 2025 (Tue) | 166.00 | 166.20 | 162.00 | 162.40 | 416,927 |
| 15th Sep 2025 (Mon) | 167.00 | 168.00 | 164.60 | 165.80 | 1,100,003 |
| 12th Sep 2025 (Fri) | 163.60 | 168.60 | 163.60 | 166.00 | 1,641,841 |
| 11th Sep 2025 (Thu) | 171.60 | 171.60 | 165.40 | 166.80 | 1,141,898 |
| 10th Sep 2025 (Wed) | 164.40 | 168.60 | 164.40 | 166.60 | 348,094 |
| 9th Sep 2025 (Tue) | 169.00 | 169.00 | 166.80 | 167.80 | 255,476 |
| 8th Sep 2025 (Mon) | 171.40 | 173.20 | 167.80 | 168.00 | 885,453 |
| 5th Sep 2025 (Fri) | 169.80 | 172.60 | 169.80 | 172.00 | 274,369 |
| 4th Sep 2025 (Thu) | 169.80 | 172.20 | 169.80 | 170.60 | 351,741 |
| 3rd Sep 2025 (Wed) | 169.80 | 170.40 | 167.60 | 169.80 | 425,824 |
| 2nd Sep 2025 (Tue) | 171.40 | 171.40 | 167.80 | 169.60 | 719,247 |
| 1st Sep 2025 (Mon) | 171.80 | 172.40 | 170.40 | 171.60 | 350,604 |
| 29th Aug 2025 (Fri) | 170.40 | 174.40 | 170.40 | 171.40 | 317,952 |
| 28th Aug 2025 (Thu) | 175.60 | 176.60 | 173.40 | 173.60 | 321,787 |
| 27th Aug 2025 (Wed) | 174.00 | 175.20 | 173.00 | 174.60 | 1,056,197 |
| 26th Aug 2025 (Tue) | 175.00 | 177.00 | 173.80 | 174.60 | 779,072 |
| 25th Aug 2025 (Mon) | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 22nd Aug 2025 (Fri) | 175.00 | 176.40 | 173.40 | 176.20 | 684,532 |
| 21st Aug 2025 (Thu) | 172.60 | 176.40 | 172.60 | 174.40 | 613,060 |
| 20th Aug 2025 (Wed) | 180.00 | 180.00 | 175.60 | 176.60 | 1,186,137 |
| 19th Aug 2025 (Tue) | 177.40 | 181.20 | 177.20 | 179.00 | 2,476,646 |
| 18th Aug 2025 (Mon) | 178.80 | 180.00 | 177.80 | 178.00 | 908,161 |
| 15th Aug 2025 (Fri) | 178.80 | 179.80 | 177.20 | 178.80 | 1,254,544 |
| 14th Aug 2025 (Thu) | 179.00 | 179.00 | 176.40 | 178.00 | 1,256,355 |
| 13th Aug 2025 (Wed) | 175.20 | 178.40 | 175.00 | 177.60 | 1,197,159 |
| 12th Aug 2025 (Tue) | 179.00 | 179.00 | 175.00 | 175.00 | 709,174 |
| 11th Aug 2025 (Mon) | 171.60 | 177.00 | 171.60 | 177.00 | 742,240 |
| 8th Aug 2025 (Fri) | 179.20 | 179.20 | 174.60 | 176.00 | 748,590 |
| 7th Aug 2025 (Thu) | 174.20 | 177.60 | 173.60 | 175.80 | 895,909 |
| 6th Aug 2025 (Wed) | 175.40 | 175.60 | 173.20 | 174.20 | 799,405 |
| 5th Aug 2025 (Tue) | 169.00 | 174.40 | 169.00 | 174.40 | 885,885 |
| 4th Aug 2025 (Mon) | 172.60 | 174.20 | 171.40 | 173.40 | 614,211 |
| 1st Aug 2025 (Fri) | 176.40 | 176.40 | 172.40 | 173.80 | 1,333,213 |
| 31st Jul 2025 (Thu) | 176.40 | 177.80 | 174.60 | 177.20 | 596,747 |
| 30th Jul 2025 (Wed) | 176.60 | 179.00 | 174.40 | 176.00 | 600,336 |
| 29th Jul 2025 (Tue) | 178.00 | 179.40 | 176.20 | 177.40 | 412,086 |
| 28th Jul 2025 (Mon) | 183.00 | 184.00 | 177.00 | 177.60 | 628,292 |
| 25th Jul 2025 (Fri) | 182.60 | 183.20 | 181.00 | 182.00 | 564,739 |
| 24th Jul 2025 (Thu) | 180.40 | 183.00 | 179.60 | 182.20 | 428,131 |
| 23rd Jul 2025 (Wed) | 178.40 | 180.00 | 177.40 | 179.20 | 504,836 |
| 22nd Jul 2025 (Tue) | 175.00 | 177.60 | 174.20 | 177.00 | 460,395 |
| 21st Jul 2025 (Mon) | 171.40 | 175.00 | 171.40 | 174.80 | 297,228 |
| 18th Jul 2025 (Fri) | 172.00 | 173.00 | 171.40 | 172.20 | 607,543 |