| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 19th Mar 2026 (Thu) | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 18th Mar 2026 (Wed) | 387.00 | 387.00 | 352.00 | 387.00 | 0 |
| 17th Mar 2026 (Tue) | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 16th Mar 2026 (Mon) | 387.00 | 387.00 | 387.00 | 387.00 | 117 |
| 13th Mar 2026 (Fri) | 389.00 | 389.00 | 387.00 | 387.00 | 0 |
| 12th Mar 2026 (Thu) | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 11th Mar 2026 (Wed) | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 10th Mar 2026 (Tue) | 395.00 | 395.00 | 389.00 | 389.00 | 65 |
| 9th Mar 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 6th Mar 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 5th Mar 2026 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 4th Mar 2026 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 3rd Mar 2026 (Tue) | 395.00 | 395.00 | 360.00 | 395.00 | 0 |
| 2nd Mar 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 27th Feb 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 82 |
| 26th Feb 2026 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 1 |
| 25th Feb 2026 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 24th Feb 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 23rd Feb 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 20th Feb 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 19th Feb 2026 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 18th Feb 2026 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 17th Feb 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 16th Feb 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 13th Feb 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 12th Feb 2026 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 11th Feb 2026 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 400 |
| 10th Feb 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 9th Feb 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 6th Feb 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 5th Feb 2026 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 4th Feb 2026 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 3rd Feb 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2nd Feb 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 400 |
| 30th Jan 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 29th Jan 2026 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 400 |
| 28th Jan 2026 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 27th Jan 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 26th Jan 2026 (Mon) | 388.00 | 395.00 | 388.00 | 395.00 | 0 |
| 23rd Jan 2026 (Fri) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 22nd Jan 2026 (Thu) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 21st Jan 2026 (Wed) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 20th Jan 2026 (Tue) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |