| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 27th Jan 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 26th Jan 2026 (Mon) | 388.00 | 395.00 | 388.00 | 395.00 | 0 |
| 23rd Jan 2026 (Fri) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 22nd Jan 2026 (Thu) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 21st Jan 2026 (Wed) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 20th Jan 2026 (Tue) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 19th Jan 2026 (Mon) | 388.00 | 388.00 | 388.00 | 388.00 | 800 |
| 16th Jan 2026 (Fri) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 15th Jan 2026 (Thu) | 386.00 | 388.00 | 386.00 | 388.00 | 0 |
| 14th Jan 2026 (Wed) | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 13th Jan 2026 (Tue) | 386.00 | 386.00 | 386.00 | 386.00 | 10 |
| 12th Jan 2026 (Mon) | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 9th Jan 2026 (Fri) | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 8th Jan 2026 (Thu) | 386.00 | 386.00 | 386.00 | 386.00 | 1,200 |
| 7th Jan 2026 (Wed) | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 6th Jan 2026 (Tue) | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 5th Jan 2026 (Mon) | 383.00 | 386.00 | 383.00 | 386.00 | 0 |
| 2nd Jan 2026 (Fri) | 379.00 | 383.00 | 379.00 | 379.00 | 0 |
| 1st Jan 2026 (Thu) | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 31st Dec 2025 (Wed) | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 30th Dec 2025 (Tue) | 375.00 | 379.00 | 375.00 | 379.00 | 0 |
| 29th Dec 2025 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 26th Dec 2025 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 25th Dec 2025 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 24th Dec 2025 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 23rd Dec 2025 (Tue) | 371.00 | 375.00 | 371.00 | 375.00 | 0 |
| 22nd Dec 2025 (Mon) | 367.00 | 371.00 | 367.00 | 371.00 | 0 |
| 19th Dec 2025 (Fri) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 18th Dec 2025 (Thu) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 17th Dec 2025 (Wed) | 367.00 | 367.00 | 367.00 | 367.00 | 1,356 |
| 16th Dec 2025 (Tue) | 371.00 | 371.00 | 367.00 | 367.00 | 0 |
| 15th Dec 2025 (Mon) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 12th Dec 2025 (Fri) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 11th Dec 2025 (Thu) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 10th Dec 2025 (Wed) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 9th Dec 2025 (Tue) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 8th Dec 2025 (Mon) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 5th Dec 2025 (Fri) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 4th Dec 2025 (Thu) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 3rd Dec 2025 (Wed) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2nd Dec 2025 (Tue) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 1st Dec 2025 (Mon) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |