| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 6th Aug 2025 (Wed) | 184.50 | 184.50 | 184.50 | 184.50 | 7,394 |
| 5th Aug 2025 (Tue) | 184.50 | 184.50 | 184.50 | 184.50 | 700 |
| 4th Aug 2025 (Mon) | 184.50 | 184.50 | 184.50 | 184.50 | 1,000 |
| 1st Aug 2025 (Fri) | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 31st Jul 2025 (Thu) | 189.50 | 189.50 | 184.50 | 184.50 | 7,000 |
| 30th Jul 2025 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 29th Jul 2025 (Tue) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 28th Jul 2025 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 25th Jul 2025 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 1,000 |
| 24th Jul 2025 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 23rd Jul 2025 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 22nd Jul 2025 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 21st Jul 2025 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 18th Jul 2025 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 17th Jul 2025 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 16th Jul 2025 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 93 |
| 15th Jul 2025 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 14th Jul 2025 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 11th Jul 2025 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 2,500 |
| 10th Jul 2025 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 500 |
| 9th Jul 2025 (Wed) | 192.00 | 192.00 | 191.00 | 191.00 | 600 |
| 8th Jul 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 7th Jul 2025 (Mon) | 193.00 | 193.00 | 192.00 | 192.00 | 500 |
| 4th Jul 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 3rd Jul 2025 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2nd Jul 2025 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 1st Jul 2025 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 30th Jun 2025 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 27th Jun 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 26th Jun 2025 (Thu) | 181.00 | 193.00 | 181.00 | 193.00 | 1,000 |
| 25th Jun 2025 (Wed) | 180.00 | 181.00 | 180.00 | 181.00 | 0 |
| 24th Jun 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 23rd Jun 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 20th Jun 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 1,500 |
| 19th Jun 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 18th Jun 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 17th Jun 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 16th Jun 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 13th Jun 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 12th Jun 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 11th Jun 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 1,000 |
| 10th Jun 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 9th Jun 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |