| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 28th Mar 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 500 |
| 27th Mar 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 1,000 |
| 26th Mar 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 25th Mar 2025 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 24th Mar 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 21st Mar 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 20th Mar 2025 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 5,300 |
| 19th Mar 2025 (Wed) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 18th Mar 2025 (Tue) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 17th Mar 2025 (Mon) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 14th Mar 2025 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 13th Mar 2025 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 5,000 |
| 12th Mar 2025 (Wed) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 11th Mar 2025 (Tue) | 180.00 | 181.50 | 180.00 | 181.50 | 0 |
| 10th Mar 2025 (Mon) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 7th Mar 2025 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 1,500 |
| 6th Mar 2025 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 5th Mar 2025 (Wed) | 181.50 | 181.50 | 181.50 | 181.50 | 500 |
| 4th Mar 2025 (Tue) | 180.00 | 181.50 | 180.00 | 181.50 | 0 |
| 3rd Mar 2025 (Mon) | 181.50 | 181.50 | 181.50 | 181.50 | 500 |
| 28th Feb 2025 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 27th Feb 2025 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 26th Feb 2025 (Wed) | 182.00 | 182.00 | 181.50 | 181.50 | 12,600 |
| 25th Feb 2025 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 350 |
| 24th Feb 2025 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 21st Feb 2025 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 20th Feb 2025 (Thu) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 19th Feb 2025 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 18th Feb 2025 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 17th Feb 2025 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 3,000 |
| 14th Feb 2025 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 500 |
| 13th Feb 2025 (Thu) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 12th Feb 2025 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 11th Feb 2025 (Tue) | 180.50 | 181.50 | 180.50 | 181.50 | 0 |
| 10th Feb 2025 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 1,000 |
| 7th Feb 2025 (Fri) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 6th Feb 2025 (Thu) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 5th Feb 2025 (Wed) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 4th Feb 2025 (Tue) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 3rd Feb 2025 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 167 |