| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 29th Jan 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 1,000 |
| 28th Jan 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 978 |
| 27th Jan 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 26th Jan 2026 (Mon) | 193.00 | 200.00 | 193.00 | 200.00 | 2,950 |
| 23rd Jan 2026 (Fri) | 192.00 | 193.00 | 192.00 | 192.00 | 0 |
| 22nd Jan 2026 (Thu) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 21st Jan 2026 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 450 |
| 20th Jan 2026 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 19th Jan 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 16th Jan 2026 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 544 |
| 15th Jan 2026 (Thu) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 14th Jan 2026 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 500 |
| 13th Jan 2026 (Tue) | 187.00 | 192.00 | 187.00 | 192.00 | 757 |
| 12th Jan 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 9th Jan 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 8th Jan 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 500 |
| 7th Jan 2026 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 3,500 |
| 6th Jan 2026 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 707 |
| 5th Jan 2026 (Mon) | 185.00 | 187.00 | 185.00 | 187.00 | 0 |
| 2nd Jan 2026 (Fri) | 182.50 | 185.00 | 182.50 | 182.50 | 0 |
| 1st Jan 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 31st Dec 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 30th Dec 2025 (Tue) | 182.00 | 182.50 | 182.00 | 182.50 | 0 |
| 29th Dec 2025 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 26th Dec 2025 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 25th Dec 2025 (Thu) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 24th Dec 2025 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 23rd Dec 2025 (Tue) | 181.50 | 182.00 | 181.50 | 182.00 | 0 |
| 22nd Dec 2025 (Mon) | 180.50 | 181.50 | 180.50 | 181.50 | 0 |
| 19th Dec 2025 (Fri) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 18th Dec 2025 (Thu) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 17th Dec 2025 (Wed) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 16th Dec 2025 (Tue) | 181.00 | 181.00 | 180.50 | 180.50 | 0 |
| 15th Dec 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 1,000 |
| 12th Dec 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 500 |
| 11th Dec 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 1,000 |
| 10th Dec 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 9th Dec 2025 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 8th Dec 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 5th Dec 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 4th Dec 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 3rd Dec 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2nd Dec 2025 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 3,000 |