| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 3rd Nov 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 31st Oct 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 30th Oct 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 29th Oct 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 28th Oct 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 27th Oct 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 1,000 |
| 24th Oct 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 1,000 |
| 23rd Oct 2025 (Thu) | 182.50 | 182.50 | 180.00 | 180.00 | 0 |
| 22nd Oct 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 5,300 |
| 21st Oct 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 20th Oct 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 17th Oct 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 665 |
| 16th Oct 2025 (Thu) | 180.00 | 182.50 | 180.00 | 182.50 | 0 |
| 15th Oct 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 14th Oct 2025 (Tue) | 183.00 | 183.00 | 182.50 | 182.50 | 10,000 |
| 13th Oct 2025 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 10th Oct 2025 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 9th Oct 2025 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 8th Oct 2025 (Wed) | 183.00 | 183.00 | 183.00 | 183.00 | 333 |
| 7th Oct 2025 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 6th Oct 2025 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 3rd Oct 2025 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 500 |
| 2nd Oct 2025 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 1st Oct 2025 (Wed) | 183.50 | 183.50 | 183.00 | 183.00 | 1,500 |
| 30th Sep 2025 (Tue) | 183.50 | 183.50 | 183.50 | 183.50 | 500 |
| 29th Sep 2025 (Mon) | 183.50 | 183.50 | 183.50 | 183.50 | 1,000 |
| 26th Sep 2025 (Fri) | 183.50 | 183.50 | 183.50 | 183.50 | 500 |
| 25th Sep 2025 (Thu) | 183.50 | 183.50 | 183.50 | 183.50 | 500 |
| 24th Sep 2025 (Wed) | 183.50 | 183.50 | 183.50 | 183.50 | 250 |
| 23rd Sep 2025 (Tue) | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 22nd Sep 2025 (Mon) | 183.50 | 183.50 | 183.50 | 183.50 | 1,500 |
| 19th Sep 2025 (Fri) | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 18th Sep 2025 (Thu) | 183.50 | 183.50 | 183.50 | 183.50 | 1,000 |
| 17th Sep 2025 (Wed) | 183.50 | 183.50 | 183.50 | 183.50 | 500 |
| 16th Sep 2025 (Tue) | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 15th Sep 2025 (Mon) | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 12th Sep 2025 (Fri) | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 11th Sep 2025 (Thu) | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 10th Sep 2025 (Wed) | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 9th Sep 2025 (Tue) | 184.00 | 184.00 | 183.50 | 183.50 | 2,500 |
| 8th Sep 2025 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 700 |
| 5th Sep 2025 (Fri) | 180.00 | 184.00 | 180.00 | 184.00 | 1,500 |
| 4th Sep 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |