| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 180.50 | 180.50 | 180.50 | 180.50 | 500 |
| 5th May 2025 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2nd May 2025 (Fri) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 1st May 2025 (Thu) | 180.50 | 180.50 | 180.50 | 180.50 | 500 |
| 30th Apr 2025 (Wed) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 29th Apr 2025 (Tue) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 28th Apr 2025 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 506 |
| 25th Apr 2025 (Fri) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 24th Apr 2025 (Thu) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 23rd Apr 2025 (Wed) | 180.50 | 180.50 | 180.50 | 180.50 | 2,500 |
| 22nd Apr 2025 (Tue) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 21st Apr 2025 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 18th Apr 2025 (Fri) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 17th Apr 2025 (Thu) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 16th Apr 2025 (Wed) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 15th Apr 2025 (Tue) | 180.50 | 180.50 | 180.50 | 180.50 | 48 |
| 14th Apr 2025 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 11th Apr 2025 (Fri) | 180.50 | 180.50 | 180.50 | 180.50 | 1,000 |
| 10th Apr 2025 (Thu) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 9th Apr 2025 (Wed) | 180.00 | 180.50 | 180.00 | 180.50 | 0 |
| 8th Apr 2025 (Tue) | 180.50 | 180.50 | 180.50 | 180.50 | 4,000 |
| 7th Apr 2025 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 4th Apr 2025 (Fri) | 181.00 | 181.00 | 180.50 | 180.50 | 1,014 |
| 3rd Apr 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2nd Apr 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 1st Apr 2025 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 31st Mar 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 28th Mar 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 500 |
| 27th Mar 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 1,000 |
| 26th Mar 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 25th Mar 2025 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 24th Mar 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 21st Mar 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 20th Mar 2025 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 5,300 |
| 19th Mar 2025 (Wed) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 18th Mar 2025 (Tue) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 17th Mar 2025 (Mon) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 14th Mar 2025 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 13th Mar 2025 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 5,000 |
| 12th Mar 2025 (Wed) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 11th Mar 2025 (Tue) | 180.00 | 181.50 | 180.00 | 181.50 | 0 |
| 10th Mar 2025 (Mon) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 7th Mar 2025 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 1,500 |