Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic (CCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 200.00p Ordinary
 16:35:04 - 27-Feb-26
Buy* 46 200.00p SI Trade
 16:33:26 - 27-Feb-26
Buy* 8 200.00p SI Trade
 16:33:26 - 27-Feb-26
Buy* 54 200.00p Ordinary
 16:31:24 - 27-Feb-26
Buy* 54 200.00p Ordinary
 15:53:11 - 27-Feb-26
Buy* 3 200.00p SI Trade
 15:53:11 - 27-Feb-26
Buy* 4 200.00p SI Trade
 15:53:11 - 27-Feb-26
Buy* 41 200.00p SI Trade
 15:53:11 - 27-Feb-26
Unknown* 0 190.00p SI Trade
 15:53:11 - 27-Feb-26
Buy* 5 200.00p SI Trade
 15:53:11 - 27-Feb-26
Buy* 1,000 200.00p Ordinary
 15:53:05 - 27-Feb-26
Buy* 247 197.00p Ordinary
 15:40:11 - 27-Feb-26
Buy* 1,500 200.00p Ordinary
 15:04:46 - 27-Feb-26
Buy* 54 200.00p Ordinary
 14:00:39 - 27-Feb-26
Buy* 2 200.00p SI Trade
 14:00:39 - 27-Feb-26
Buy* 2 200.00p SI Trade
 14:00:39 - 27-Feb-26
Buy* 8 200.00p SI Trade
 14:00:39 - 27-Feb-26
Unknown* 0 200.00p SI Trade
 14:00:39 - 27-Feb-26
Buy* 20 200.00p SI Trade
 14:00:39 - 27-Feb-26
Buy* 10 200.00p SI Trade
 14:00:39 - 27-Feb-26
Unknown* 0 200.00p SI Trade
 14:00:39 - 27-Feb-26
Buy* 8 200.00p SI Trade
 14:00:39 - 27-Feb-26
Buy* 54 200.00p Ordinary
 13:59:26 - 27-Feb-26
Buy* 54 200.00p SI Trade
 13:59:26 - 27-Feb-26
Buy* 1 200.00p SI Trade
 13:59:26 - 27-Feb-26
Buy* 5 200.00p Ordinary
 13:24:01 - 27-Feb-26
Buy* 54 200.00p Ordinary
 13:24:01 - 27-Feb-26
Buy* 20 200.00p SI Trade
 13:24:01 - 27-Feb-26
Buy* 2 200.00p SI Trade
 13:24:01 - 27-Feb-26
Buy* 5 200.00p SI Trade
 13:24:01 - 27-Feb-26
Sell* 5 190.00p SI Trade
 13:24:01 - 27-Feb-26
Buy* 5 200.00p SI Trade
 13:24:01 - 27-Feb-26
Buy* 12 200.00p SI Trade
 13:24:01 - 27-Feb-26
Buy* 14 200.00p SI Trade
 13:24:01 - 27-Feb-26
Unknown* 2,000 195.00p Ordinary
 13:23:58 - 27-Feb-26
Buy* 30 197.00p Ordinary
 13:13:29 - 27-Feb-26
Buy* 1,000 197.00p Ordinary
 12:32:28 - 27-Feb-26
Unknown* 100 195.00p Ordinary
 12:30:23 - 27-Feb-26
Buy* 95 197.00p Ordinary
 12:28:14 - 27-Feb-26
Buy* 54 200.00p Ordinary
 11:46:14 - 27-Feb-26
Buy* 1 200.00p SI Trade
 11:46:14 - 27-Feb-26
Buy* 37 200.00p SI Trade
 11:46:14 - 27-Feb-26
Buy* 10 200.00p SI Trade
 11:46:14 - 27-Feb-26
Unknown* 0 190.00p SI Trade
 11:46:14 - 27-Feb-26
Buy* 5 200.00p SI Trade
 11:46:14 - 27-Feb-26
Unknown* 0 200.00p SI Trade
 11:46:14 - 27-Feb-26
Buy* 503 197.00p Ordinary
 11:34:19 - 27-Feb-26
Unknown* 335 195.00p Ordinary
 10:33:33 - 27-Feb-26
Buy* 12 197.00p Ordinary
 10:32:04 - 27-Feb-26
Buy* 10 197.00p Ordinary
 10:07:40 - 27-Feb-26
Buy* 2,000 197.00p Ordinary
 10:00:24 - 27-Feb-26
Buy* 253 197.00p Ordinary
 09:05:02 - 27-Feb-26
Buy* 1,009 197.00p Ordinary
 08:30:19 - 27-Feb-26
Buy* 49 197.00p Ordinary
 08:12:05 - 27-Feb-26
Buy* 50 200.00p Ordinary
 08:05:45 - 27-Feb-26
Buy* 1,000 200.00p Ordinary
 16:36:00 - 26-Feb-26
Sell* 146 190.00p Ordinary
 16:06:30 - 26-Feb-26
Sell* 330 190.00p Ordinary
 16:06:18 - 26-Feb-26
Buy* 54 200.00p Ordinary
 15:19:06 - 26-Feb-26
Buy* 1 200.00p Ordinary
 15:19:06 - 26-Feb-26
Buy* 1 200.00p SI Trade
 15:19:06 - 26-Feb-26
Buy* 1 200.00p SI Trade
 15:19:06 - 26-Feb-26
Buy* 10 200.00p SI Trade
 15:19:06 - 26-Feb-26
Buy* 36 200.00p SI Trade
 15:19:06 - 26-Feb-26
Buy* 1 200.00p SI Trade
 15:19:06 - 26-Feb-26
Buy* 5 200.00p SI Trade
 15:19:06 - 26-Feb-26
Buy* 23 200.00p Ordinary
 15:08:46 - 26-Feb-26
Unknown* -731 182.00p Correction
Negotiated Trade
 14:35:13 - 26-Feb-26
Sell* 731 182.00p Negotiated Trade
 14:35:13 - 26-Feb-26
Sell* 731 182.00p Ordinary
 14:35:09 - 26-Feb-26
Buy* 125 195.00p Ordinary
 13:20:12 - 26-Feb-26
Buy* 151 195.00p Ordinary
 13:06:29 - 26-Feb-26
Buy* 1,500 195.00p Ordinary
 12:31:56 - 26-Feb-26
Buy* 10 195.00p Ordinary
 11:54:29 - 26-Feb-26
Buy* 100 195.00p Ordinary
 11:54:15 - 26-Feb-26
Buy* 2 200.00p SI Trade
 08:01:20 - 26-Feb-26
Buy* 1 200.00p SI Trade
 08:01:20 - 26-Feb-26
Sell* 2 180.00p SI Trade
 08:01:20 - 26-Feb-26
Buy* 6 200.00p SI Trade
 08:01:20 - 26-Feb-26
Buy* 2 200.00p SI Trade
 08:01:20 - 26-Feb-26
Sell* 5 180.00p SI Trade
 08:01:20 - 26-Feb-26
Buy* 5 200.00p SI Trade
 08:01:20 - 26-Feb-26
Unknown* 0 200.00p SI Trade
 08:01:20 - 26-Feb-26
Buy* 41 200.00p SI Trade
 08:01:20 - 26-Feb-26
Buy* 2 200.00p SI Trade
 08:01:20 - 26-Feb-26
Buy* 1 200.00p SI Trade
 08:01:20 - 26-Feb-26
Buy* 54 200.00p Ordinary
 08:01:20 - 26-Feb-26
Buy* 10 195.00p Ordinary
 14:19:41 - 25-Feb-26
Buy* 5 200.00p SI Trade
 10:20:36 - 25-Feb-26
Buy* 10 200.00p SI Trade
 10:20:36 - 25-Feb-26
Buy* 57 200.00p Ordinary
 10:20:36 - 25-Feb-26
Buy* 4 200.00p SI Trade
 10:20:36 - 25-Feb-26
Buy* 32 200.00p SI Trade
 10:20:36 - 25-Feb-26
Buy* 5 200.00p SI Trade
 10:20:36 - 25-Feb-26
Buy* 57 200.00p Ordinary
 09:19:07 - 25-Feb-26
Buy* 5 200.00p SI Trade
 09:19:07 - 25-Feb-26
Sell* 5 180.00p SI Trade
 09:19:07 - 25-Feb-26
Buy* 5 200.00p SI Trade
 09:19:07 - 25-Feb-26
Unknown* 0 200.00p SI Trade
 09:19:07 - 25-Feb-26
Buy* 17 200.00p SI Trade
 09:19:07 - 25-Feb-26
Buy* 34 200.00p SI Trade
 09:19:07 - 25-Feb-26
Buy* 2 195.00p Ordinary
 14:41:10 - 24-Feb-26
Unknown* -1,100 180.00p Correction
Negotiated Trade
 11:51:48 - 24-Feb-26
Sell* 1,100 180.00p Negotiated Trade
 11:51:48 - 24-Feb-26
Sell* 1,100 180.00p Ordinary
 11:51:44 - 24-Feb-26
Buy* 1 199.00p Ordinary
 09:13:14 - 24-Feb-26
Sell* 495 186.00p Ordinary
 08:05:25 - 24-Feb-26
Buy* 130 200.00p Ordinary
 08:02:04 - 24-Feb-26
Sell* 241 180.00p Ordinary
 14:23:15 - 23-Feb-26
Buy* 1 200.00p SI Trade
 11:12:01 - 23-Feb-26
Buy* 5 200.00p SI Trade
 11:12:01 - 23-Feb-26
Unknown* 0 200.00p SI Trade
 11:12:01 - 23-Feb-26
Sell* 5 180.00p SI Trade
 11:12:01 - 23-Feb-26
Buy* 9 200.00p SI Trade
 11:12:01 - 23-Feb-26
Unknown* 0 200.00p SI Trade
 11:12:01 - 23-Feb-26
Buy* 4 200.00p SI Trade
 11:12:01 - 23-Feb-26
Buy* 57 200.00p Ordinary
 11:12:01 - 23-Feb-26
Buy* 50 200.00p SI Trade
 11:12:01 - 23-Feb-26
Buy* 2 200.00p SI Trade
 11:12:01 - 23-Feb-26
Buy* 15 200.00p Ordinary
 10:28:00 - 23-Feb-26
Buy* 45 195.00p Ordinary
 09:56:23 - 23-Feb-26
Buy* 68 200.00p Ordinary
 15:33:47 - 19-Feb-26
Buy* 67 200.00p SI Trade
 15:33:47 - 19-Feb-26
Unknown* 0 200.00p SI Trade
 15:33:47 - 19-Feb-26
Buy* 68 200.00p Ordinary
 15:32:16 - 19-Feb-26
Buy* 32 200.00p SI Trade
 15:32:16 - 19-Feb-26
Sell* 8 180.00p SI Trade
 15:32:16 - 19-Feb-26
Unknown* 0 200.00p SI Trade
 15:32:16 - 19-Feb-26
Buy* 5 200.00p SI Trade
 15:32:16 - 19-Feb-26
Buy* 8 200.00p SI Trade
 15:32:16 - 19-Feb-26
Buy* 25 200.00p SI Trade
 15:32:16 - 19-Feb-26
Buy* 5 200.00p SI Trade
 15:32:16 - 19-Feb-26
Sell* 333 180.00p Ordinary
 09:24:46 - 19-Feb-26
Buy* 333 200.00p Ordinary
 09:20:27 - 19-Feb-26
Sell* 333 180.00p Ordinary
 09:19:23 - 19-Feb-26
Buy* 333 200.00p Ordinary
 09:19:13 - 19-Feb-26
Sell* 333 180.00p Ordinary
 09:18:15 - 19-Feb-26
Buy* 333 200.00p Ordinary
 09:17:32 - 19-Feb-26
Unknown* -500 182.00p Correction
Negotiated Trade
 08:50:28 - 19-Feb-26
Sell* 500 182.00p Negotiated Trade
 08:50:28 - 19-Feb-26
Sell* 500 182.00p Ordinary
 08:50:24 - 19-Feb-26
Buy* 2 200.00p SI Trade
 08:03:05 - 19-Feb-26
Buy* 5 200.00p SI Trade
 08:03:05 - 19-Feb-26
Buy* 1 200.00p SI Trade
 08:03:05 - 19-Feb-26
Buy* 1 200.00p SI Trade
 08:03:05 - 19-Feb-26
Buy* 5 200.00p SI Trade
 08:03:05 - 19-Feb-26
Sell* 5 180.00p SI Trade
 08:03:05 - 19-Feb-26
Buy* 2 200.00p SI Trade
 08:03:05 - 19-Feb-26
Buy* 12 200.00p SI Trade
 08:03:05 - 19-Feb-26
Buy* 68 200.00p Ordinary
 08:03:05 - 19-Feb-26
Buy* 12 200.00p SI Trade
 08:03:05 - 19-Feb-26
Buy* 2 200.00p SI Trade
 08:03:05 - 19-Feb-26
Buy* 23 200.00p SI Trade
 08:03:05 - 19-Feb-26
Unknown* 0 200.00p SI Trade
 08:03:05 - 19-Feb-26
Sell* 2,850 192.00p Ordinary
 08:02:58 - 19-Feb-26
Buy* 64 200.00p Ordinary
 15:16:53 - 18-Feb-26
Buy* 64 200.00p SI Trade
 15:16:53 - 18-Feb-26
Buy* 2,300 200.00p Ordinary
 15:15:26 - 18-Feb-26
Sell* 100 191.00p Ordinary
 15:07:30 - 18-Feb-26
Buy* 64 200.00p Ordinary
 13:58:09 - 18-Feb-26
Buy* 64 200.00p SI Trade
 13:58:09 - 18-Feb-26
Sell* 35 183.00p Ordinary
 13:57:24 - 18-Feb-26
Sell* 1,532 181.00p Ordinary
 13:33:23 - 18-Feb-26
Buy* 7 200.00p SI Trade
 12:00:28 - 18-Feb-26
Buy* 6 200.00p SI Trade
 12:00:28 - 18-Feb-26
Buy* 5 200.00p SI Trade
 12:00:28 - 18-Feb-26
Buy* 64 200.00p Ordinary
 12:00:28 - 18-Feb-26
Buy* 2 200.00p SI Trade
 12:00:28 - 18-Feb-26
Buy* 7 200.00p SI Trade
 12:00:28 - 18-Feb-26
Buy* 15 200.00p SI Trade
 12:00:28 - 18-Feb-26
Buy* 10 200.00p SI Trade
 12:00:28 - 18-Feb-26
Buy* 1 200.00p SI Trade
 12:00:28 - 18-Feb-26
Buy* 2 200.00p SI Trade
 12:00:28 - 18-Feb-26
Buy* 6 200.00p SI Trade
 12:00:28 - 18-Feb-26
Buy* 1,000 194.00p Ordinary
 11:52:16 - 18-Feb-26
Buy* 65 194.00p Ordinary
 11:00:28 - 18-Feb-26
Buy* 126 194.00p Ordinary
 10:58:50 - 18-Feb-26
Unknown* -1,000 182.00p Correction
Negotiated Trade
 08:28:06 - 18-Feb-26
Sell* 1,000 182.00p Negotiated Trade
 08:28:06 - 18-Feb-26
Sell* 1,000 182.00p Ordinary
 08:28:00 - 18-Feb-26
Unknown* -500 182.00p Correction
Negotiated Trade
 16:18:29 - 17-Feb-26
Sell* 500 182.00p Negotiated Trade
 16:18:29 - 17-Feb-26
Sell* 500 182.00p Ordinary
 16:18:25 - 17-Feb-26
Buy* 9 200.00p SI Trade
 11:53:35 - 17-Feb-26
Buy* 11 200.00p SI Trade
 11:53:35 - 17-Feb-26
Buy* 17 200.00p SI Trade
 11:53:35 - 17-Feb-26
Buy* 5 200.00p SI Trade
 11:53:35 - 17-Feb-26
Buy* 5 200.00p SI Trade
 11:53:35 - 17-Feb-26
Unknown* 0 200.00p SI Trade
 11:53:35 - 17-Feb-26
Buy* 10 200.00p SI Trade
 11:53:35 - 17-Feb-26
Buy* 63 200.00p Ordinary
 11:53:35 - 17-Feb-26
Buy* 7 200.00p SI Trade
 11:53:35 - 17-Feb-26
Buy* 6 194.00p Ordinary
 08:20:23 - 17-Feb-26
Buy* 26 194.00p Ordinary
 08:09:05 - 17-Feb-26
Buy* 1,410 195.00p Ordinary
 14:29:21 - 16-Feb-26
Sell* 133 182.20p Ordinary
 14:20:39 - 16-Feb-26
Sell* 843 188.00p Ordinary
 14:19:05 - 16-Feb-26
Unknown* 5,000 188.00p Ordinary
 14:18:43 - 16-Feb-26
Buy* 66 200.00p Ordinary
 14:18:43 - 16-Feb-26
Buy* 66 200.00p SI Trade
 14:18:42 - 16-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85