| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 168.00p | Ordinary |
16:15:24 - 20-Jun-25 |
| Sell* | 500 | 160.00p | Ordinary |
12:19:05 - 20-Jun-25 |
| Buy* | 22 | 168.00p | Ordinary |
11:18:12 - 20-Jun-25 |
| Sell* | 467 | 157.00p | Ordinary |
08:33:06 - 20-Jun-25 |
| Sell* | 1,750 | 160.00p | Ordinary |
08:08:06 - 20-Jun-25 |
| Buy* | 2,000 | 165.00p | Ordinary |
08:11:45 - 19-Jun-25 |
| Unknown* | 100 | 165.00p | Ordinary |
16:02:05 - 18-Jun-25 |
| Buy* | 100 | 165.00p | Ordinary |
16:02:05 - 18-Jun-25 |
| Unknown* | -100 | 165.00p | Ordinary Correction |
16:02:05 - 18-Jun-25 |
| Sell* | 800 | 158.11p | Ordinary |
13:22:04 - 18-Jun-25 |
| Unknown* | 1,000 | 160.00p | Ordinary |
10:47:29 - 17-Jun-25 |
| Buy* | 147 | 165.00p | Ordinary |
10:28:51 - 17-Jun-25 |
| Sell* | 380 | 158.11p | Ordinary |
16:12:37 - 16-Jun-25 |
| Buy* | 60 | 165.00p | Ordinary |
13:48:44 - 16-Jun-25 |
| Buy* | 300 | 165.00p | Ordinary |
09:58:42 - 16-Jun-25 |
| Buy* | 116 | 165.00p | Ordinary |
09:15:20 - 16-Jun-25 |
| Buy* | 500 | 165.00p | Ordinary |
08:54:25 - 16-Jun-25 |
| Buy* | 92 | 165.00p | Ordinary |
08:39:46 - 16-Jun-25 |
| Buy* | 34 | 165.00p | Ordinary |
08:20:06 - 16-Jun-25 |
| Sell* | 44 | 158.11p | Ordinary |
15:10:50 - 13-Jun-25 |
| Sell* | 44 | 155.00p | Ordinary |
14:49:19 - 13-Jun-25 |
| Sell* | 200 | 158.00p | Ordinary |
14:36:18 - 13-Jun-25 |
| Buy* | 200 | 165.00p | Ordinary |
08:39:25 - 13-Jun-25 |
| Buy* | 30 | 165.00p | Ordinary |
08:32:29 - 13-Jun-25 |
| Sell* | 373 | 155.50p | Ordinary |
08:00:28 - 13-Jun-25 |
| Buy* | 200 | 165.00p | Ordinary |
11:40:26 - 12-Jun-25 |
| Buy* | 2,500 | 165.00p | Ordinary |
11:02:33 - 12-Jun-25 |
| Buy* | 4 | 165.00p | Ordinary |
08:59:27 - 12-Jun-25 |
| Buy* | 500 | 165.00p | Ordinary |
08:54:04 - 12-Jun-25 |
| Buy* | 96 | 165.00p | Ordinary |
08:00:18 - 12-Jun-25 |
| Buy* | 49 | 160.00p | Ordinary |
16:10:10 - 11-Jun-25 |
| Buy* | 1,207 | 165.00p | Ordinary |
15:38:03 - 11-Jun-25 |
| Sell* | 29 | 155.50p | Ordinary |
13:59:36 - 11-Jun-25 |
| Buy* | 326 | 160.00p | Ordinary |
12:46:51 - 11-Jun-25 |
| Buy* | 62 | 160.00p | Ordinary |
11:14:31 - 11-Jun-25 |
| Buy* | 1,000 | 160.00p | Ordinary |
09:10:31 - 11-Jun-25 |
| Buy* | 500 | 160.00p | Ordinary |
08:30:48 - 11-Jun-25 |
| Sell* | 4,189 | 152.00p | Ordinary |
08:05:07 - 11-Jun-25 |
| Buy* | 500 | 160.00p | Ordinary |
12:09:01 - 10-Jun-25 |
| Buy* | 2,000 | 160.00p | Ordinary |
11:58:55 - 10-Jun-25 |
| Buy* | 500 | 160.00p | Ordinary |
09:03:09 - 10-Jun-25 |
| Buy* | 499 | 159.00p | Ordinary |
08:23:11 - 10-Jun-25 |
| Unknown* | 500 | 155.00p | Ordinary |
08:04:23 - 10-Jun-25 |
| Buy* | 501 | 159.00p | Ordinary |
14:18:10 - 09-Jun-25 |
| Buy* | 310 | 159.00p | Ordinary |
13:14:33 - 09-Jun-25 |
| Buy* | 15 | 159.00p | Ordinary |
08:17:07 - 09-Jun-25 |
| Buy* | 2 | 159.00p | Ordinary |
08:04:40 - 09-Jun-25 |
| Buy* | 15 | 159.00p | Ordinary |
08:04:23 - 09-Jun-25 |
| Buy* | 1,250 | 159.00p | Ordinary |
12:09:26 - 06-Jun-25 |
| Unknown* | -1,242 | 159.00p | Ordinary Correction |
12:09:26 - 06-Jun-25 |
| Buy* | 1,242 | 159.00p | Ordinary |
12:09:26 - 06-Jun-25 |
| Buy* | 100 | 157.02p | Ordinary |
11:35:44 - 06-Jun-25 |
| Buy* | 500 | 159.00p | Ordinary |
09:45:22 - 06-Jun-25 |
| Buy* | 34 | 155.92p | Ordinary |
09:10:22 - 06-Jun-25 |
| Buy* | 69 | 155.92p | Ordinary |
08:44:43 - 06-Jun-25 |
| Buy* | 317 | 155.92p | Ordinary |
16:05:48 - 05-Jun-25 |
| Unknown* | 3,454 | 152.00p | Ordinary |
15:44:03 - 05-Jun-25 |
| Buy* | 250 | 157.00p | Ordinary |
15:08:44 - 05-Jun-25 |
| Unknown* | 74 | 152.00p | Ordinary |
13:46:18 - 05-Jun-25 |
| Unknown* | 370 | 152.00p | Ordinary |
12:58:55 - 05-Jun-25 |
| Sell* | 100 | 150.00p | Ordinary |
08:05:21 - 05-Jun-25 |
| Buy* | 639 | 155.70p | Ordinary |
14:56:22 - 04-Jun-25 |
| Buy* | 385 | 155.70p | Ordinary |
13:15:16 - 04-Jun-25 |
| Unknown* | -5,245 | 151.50p | Ordinary Correction |
12:16:19 - 04-Jun-25 |
| Unknown* | 5,245 | 151.50p | Ordinary |
12:16:19 - 04-Jun-25 |
| Buy* | 2,223 | 157.00p | Ordinary |
11:04:18 - 04-Jun-25 |
| Buy* | 533 | 157.00p | Ordinary |
12:59:45 - 03-Jun-25 |
| Buy* | 2 | 154.14p | Ordinary |
09:53:19 - 03-Jun-25 |
| Buy* | 22 | 157.00p | Ordinary |
09:12:38 - 03-Jun-25 |
| Buy* | 5 | 157.00p | Ordinary |
08:10:17 - 03-Jun-25 |
| Buy* | 28 | 157.00p | Ordinary |
08:00:29 - 03-Jun-25 |
| Buy* | 1 | 154.14p | Ordinary |
15:30:35 - 02-Jun-25 |
| Buy* | 24 | 157.00p | Ordinary |
09:45:19 - 02-Jun-25 |
| Buy* | 500 | 155.00p | Ordinary |
08:15:34 - 02-Jun-25 |
| Buy* | 117 | 151.80p | Ordinary |
08:11:51 - 02-Jun-25 |
| Buy* | 104 | 151.80p | Ordinary |
08:05:56 - 02-Jun-25 |
| Buy* | 3,500 | 155.00p | Suspected BUY Trade |
08:00:00 - 02-Jun-25 |
| Unknown* | 1,000 | 151.50p | Ordinary |
15:24:13 - 29-May-25 |
| Unknown* | 1 | 151.50p | Ordinary |
16:17:43 - 28-May-25 |
| Buy* | 1 | 155.70p | Ordinary |
10:12:23 - 28-May-25 |
| Unknown* | 7,679 | 159.8548p | Ordinary |
15:56:21 - 27-May-25 |
| Sell* | 1,932 | 150.00p | Ordinary |
10:25:18 - 27-May-25 |
| Buy* | 532 | 159.00p | Ordinary |
08:37:41 - 27-May-25 |
| Buy* | 26 | 159.00p | Ordinary |
16:07:53 - 23-May-25 |
| Sell* | 250 | 144.00p | Ordinary |
14:32:25 - 23-May-25 |
| Buy* | 622 | 159.00p | Ordinary |
10:48:05 - 23-May-25 |
| Buy* | 1,932 | 158.00p | Ordinary |
11:43:56 - 22-May-25 |
| Buy* | 70 | 155.00p | Ordinary |
08:28:15 - 21-May-25 |
| Buy* | 2,975 | 152.00p | Ordinary |
13:55:48 - 19-May-25 |
| Sell* | 8 | 145.00p | Ordinary |
12:20:54 - 16-May-25 |
| Buy* | 6 | 152.00p | Ordinary |
10:20:29 - 16-May-25 |
| Buy* | 1 | 149.36p | Ordinary |
14:16:05 - 15-May-25 |
| Buy* | 230 | 152.00p | Ordinary |
13:36:35 - 15-May-25 |
| Sell* | 10 | 145.00p | Ordinary |
09:30:40 - 15-May-25 |
| Buy* | 175 | 152.00p | Ordinary |
08:19:53 - 15-May-25 |
| Buy* | 25 | 152.00p | Ordinary |
08:03:30 - 15-May-25 |
| Unknown* | 1,000 | 146.00p | Ordinary |
13:21:15 - 14-May-25 |
| Buy* | 2,514 | 150.00p | Ordinary |
14:05:18 - 13-May-25 |
| Unknown* | 650 | 145.00p | Ordinary |
11:59:20 - 13-May-25 |
| Buy* | 396 | 150.00p | Ordinary |
10:42:26 - 13-May-25 |
| Buy* | 396 | 150.00p | Ordinary |
10:41:33 - 13-May-25 |
| Buy* | 2,000 | 148.60p | Ordinary |
14:07:17 - 12-May-25 |
| Buy* | 1,000 | 148.60p | Ordinary |
14:06:20 - 12-May-25 |
| Buy* | 3,333 | 150.00p | Ordinary |
12:00:22 - 12-May-25 |
| Buy* | 67 | 148.00p | Ordinary |
11:29:56 - 12-May-25 |
| Buy* | 75 | 148.00p | Ordinary |
11:29:54 - 12-May-25 |
| Unknown* | 5,352 | 142.00p | Ordinary |
09:21:23 - 12-May-25 |
| Sell* | 55 | 142.08p | Ordinary |
08:40:39 - 12-May-25 |
| Buy* | 127 | 148.00p | Ordinary |
08:15:15 - 12-May-25 |
| Buy* | 12 | 148.00p | Ordinary |
13:27:26 - 09-May-25 |
| Buy* | 460 | 148.00p | Ordinary |
11:20:10 - 09-May-25 |
| Sell* | 1,987 | 142.00p | Ordinary |
08:46:10 - 09-May-25 |
| Unknown* | 6,664 | 150.00p | Ordinary |
14:19:29 - 07-May-25 |
| Buy* | 40 | 148.00p | Ordinary |
09:53:45 - 07-May-25 |
| Unknown* | 500 | 144.00p | Ordinary |
08:23:30 - 07-May-25 |
| Unknown* | 6,700 | 148.00p | Ordinary |
08:12:20 - 07-May-25 |
| Buy* | 15 | 147.00p | Ordinary |
16:22:28 - 06-May-25 |
| Sell* | 72 | 140.16p | Ordinary |
11:32:00 - 06-May-25 |
| Buy* | 2 | 148.00p | Ordinary |
08:14:39 - 06-May-25 |
| Buy* | 5 | 147.00p | Ordinary |
08:10:34 - 06-May-25 |
| Buy* | 33 | 147.00p | Ordinary |
15:42:29 - 02-May-25 |
| Buy* | 675 | 147.00p | Ordinary |
15:19:35 - 02-May-25 |
| Buy* | 3,353 | 147.00p | Ordinary |
15:19:00 - 02-May-25 |
| Buy* | 670 | 147.00p | Ordinary |
15:18:25 - 02-May-25 |
| Buy* | 333 | 147.00p | Ordinary |
10:53:33 - 02-May-25 |
| Sell* | 70 | 142.08p | Ordinary |
10:49:38 - 02-May-25 |
| Unknown* | 500 | 144.00p | Ordinary |
15:43:25 - 01-May-25 |
| Buy* | 40 | 148.00p | Ordinary |
14:41:18 - 01-May-25 |
| Buy* | 40 | 148.00p | Ordinary |
12:38:22 - 01-May-25 |
| Buy* | 40 | 148.00p | Ordinary |
12:37:31 - 01-May-25 |
| Buy* | 46 | 146.24p | Ordinary |
11:44:32 - 30-Apr-25 |
| Buy* | 20 | 146.24p | Ordinary |
11:43:58 - 30-Apr-25 |
| Buy* | 813 | 147.00p | Ordinary |
08:08:28 - 30-Apr-25 |
| Unknown* | 9,779 | 150.8827p | Negotiated Trade |
09:18:43 - 29-Apr-25 |
| Buy* | 1,000 | 148.00p | Ordinary |
09:18:08 - 29-Apr-25 |
| Sell* | 183 | 140.00p | Ordinary |
09:08:55 - 29-Apr-25 |
| Buy* | 34 | 146.24p | Ordinary |
09:39:35 - 28-Apr-25 |
| Buy* | 7 | 147.92p | Ordinary |
08:08:15 - 28-Apr-25 |
| Sell* | 750 | 142.00p | Ordinary |
08:03:17 - 28-Apr-25 |
| Sell* | 250 | 142.00p | Ordinary |
08:03:11 - 28-Apr-25 |
| Buy* | 1,000 | 148.00p | Ordinary |
08:00:25 - 28-Apr-25 |
| Buy* | 44 | 148.00p | Ordinary |
13:14:17 - 25-Apr-25 |
| Buy* | 5 | 146.24p | Ordinary |
11:09:07 - 25-Apr-25 |
| Buy* | 4 | 146.24p | Ordinary |
08:13:38 - 25-Apr-25 |
| Sell* | 6 | 140.00p | Ordinary |
08:03:16 - 25-Apr-25 |
| Buy* | 65 | 146.24p | Ordinary |
08:00:26 - 25-Apr-25 |
| Sell* | 50 | 142.00p | Ordinary |
08:32:13 - 24-Apr-25 |
| Sell* | 750 | 142.00p | Ordinary |
08:32:07 - 24-Apr-25 |
| Buy* | 331 | 148.00p | Ordinary |
08:05:14 - 24-Apr-25 |
| Sell* | 1,000 | 142.00p | Ordinary |
13:25:41 - 23-Apr-25 |
| Sell* | 1,800 | 141.60p | Ordinary |
10:33:06 - 23-Apr-25 |
| Sell* | 3,000 | 142.00p | Ordinary |
10:24:25 - 23-Apr-25 |
| Sell* | 2,000 | 141.60p | Ordinary |
09:04:48 - 23-Apr-25 |
| Buy* | 3,000 | 146.00p | Ordinary |
16:14:00 - 22-Apr-25 |
| Sell* | 250 | 143.00p | Ordinary |
13:48:34 - 22-Apr-25 |
| Buy* | 676 | 147.00p | Ordinary |
13:23:58 - 22-Apr-25 |
| Sell* | 35 | 140.00p | Ordinary |
15:49:05 - 17-Apr-25 |
| Sell* | 275 | 140.00p | Ordinary |
14:50:26 - 17-Apr-25 |
| Unknown* | 3,469 | 144.00p | Ordinary |
10:45:25 - 17-Apr-25 |
| Buy* | 2,500 | 148.00p | Suspected BUY Trade |
16:28:15 - 16-Apr-25 |
| Buy* | 2,500 | 148.00p | Ordinary |
16:28:11 - 16-Apr-25 |
| Buy* | 1,000 | 145.00p | Ordinary |
16:25:17 - 16-Apr-25 |
| Unknown* | 1,597 | 144.00p | Ordinary |
16:17:47 - 16-Apr-25 |
| Unknown* | 2,000 | 144.00p | Ordinary |
16:17:40 - 16-Apr-25 |
| Unknown* | 12 | 144.00p | Ordinary |
16:15:58 - 16-Apr-25 |
| Unknown* | 338 | 144.00p | Ordinary |
14:42:09 - 16-Apr-25 |
| Buy* | 1,000 | 145.00p | Suspected BUY Trade |
12:21:45 - 16-Apr-25 |
| Buy* | 1,000 | 145.00p | Ordinary |
12:21:01 - 16-Apr-25 |
| Unknown* | 6,941 | 144.00p | Ordinary |
11:51:41 - 16-Apr-25 |
| Buy* | 150 | 144.00p | Ordinary |
08:27:20 - 16-Apr-25 |
| Buy* | 21 | 144.00p | Ordinary |
15:43:44 - 15-Apr-25 |
| Buy* | 267 | 144.00p | Ordinary |
12:20:34 - 15-Apr-25 |
| Buy* | 40 | 145.00p | Ordinary |
14:43:55 - 14-Apr-25 |
| Buy* | 40 | 145.00p | Ordinary |
14:43:53 - 14-Apr-25 |
| Buy* | 40 | 145.00p | Ordinary |
14:43:50 - 14-Apr-25 |
| Buy* | 40 | 145.00p | Ordinary |
14:08:16 - 14-Apr-25 |
| Buy* | 40 | 145.00p | Ordinary |
14:07:12 - 14-Apr-25 |
| Buy* | 40 | 145.00p | Ordinary |
14:06:04 - 14-Apr-25 |
| Buy* | 40 | 145.00p | Ordinary |
14:06:04 - 14-Apr-25 |
| Buy* | 40 | 145.00p | Ordinary |
14:04:55 - 14-Apr-25 |
| Buy* | 40 | 145.00p | Ordinary |
14:04:30 - 14-Apr-25 |
| Buy* | 40 | 145.00p | Ordinary |
14:04:06 - 14-Apr-25 |
| Buy* | 40 | 145.00p | Ordinary |
14:04:06 - 14-Apr-25 |
| Buy* | 40 | 145.00p | Ordinary |
14:03:31 - 14-Apr-25 |
| Buy* | 20 | 145.00p | Ordinary |
14:02:44 - 14-Apr-25 |
| Sell* | 969 | 140.00p | Ordinary |
13:50:16 - 14-Apr-25 |
| Buy* | 340 | 144.00p | Ordinary |
11:23:34 - 14-Apr-25 |
| Sell* | 1 | 142.00p | Ordinary |
09:04:52 - 14-Apr-25 |
| Buy* | 139 | 144.00p | Ordinary |
09:04:36 - 14-Apr-25 |
| Buy* | 61 | 144.00p | Ordinary |
08:06:25 - 14-Apr-25 |
| Buy* | 1 | 145.00p | Ordinary |
08:01:33 - 14-Apr-25 |
| Sell* | 1,916 | 141.00p | Ordinary |
16:47:32 - 11-Apr-25 |
| Sell* | 1,736 | 141.00p | Ordinary |
16:47:25 - 11-Apr-25 |
| Sell* | 6,250 | 141.00p | Ordinary |
16:47:19 - 11-Apr-25 |
| Buy* | 40 | 145.00p | Ordinary |
16:05:10 - 11-Apr-25 |
| Buy* | 1,000 | 145.00p | Ordinary |
13:33:41 - 11-Apr-25 |
| Buy* | 44 | 148.25p | Ordinary |
12:15:41 - 11-Apr-25 |
| Buy* | 144 | 148.25p | Ordinary |
12:01:48 - 11-Apr-25 |
| Sell* | 1,000 | 148.25p | Ordinary |
09:04:44 - 11-Apr-25 |
| Buy* | 20 | 155.00p | Ordinary |
08:02:15 - 11-Apr-25 |