| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 176.00p | Ordinary |
16:26:05 - 16-Sep-25 |
| Buy* | 60 | 176.00p | Ordinary |
16:24:58 - 16-Sep-25 |
| Buy* | 17 | 176.00p | Ordinary |
15:35:48 - 16-Sep-25 |
| Buy* | 61 | 176.00p | Ordinary |
14:04:54 - 16-Sep-25 |
| Sell* | 42 | 170.50p | Ordinary |
13:16:45 - 16-Sep-25 |
| Buy* | 500 | 176.00p | Ordinary |
08:10:08 - 16-Sep-25 |
| Sell* | 500 | 172.00p | Ordinary |
08:03:27 - 16-Sep-25 |
| Buy* | 15 | 176.00p | Ordinary |
15:41:33 - 15-Sep-25 |
| Buy* | 12 | 176.00p | Ordinary |
14:47:31 - 15-Sep-25 |
| Buy* | 250 | 176.00p | Ordinary |
13:08:05 - 15-Sep-25 |
| Buy* | 110 | 176.00p | Ordinary |
12:51:59 - 15-Sep-25 |
| Sell* | 700 | 170.00p | Ordinary |
12:08:53 - 15-Sep-25 |
| Buy* | 1,000 | 176.00p | Ordinary |
11:47:22 - 15-Sep-25 |
| Buy* | 393 | 176.00p | Ordinary |
11:14:25 - 15-Sep-25 |
| Sell* | 1,593 | 172.00p | Ordinary |
10:34:22 - 15-Sep-25 |
| Buy* | 21 | 176.00p | Ordinary |
10:16:00 - 15-Sep-25 |
| Buy* | 1 | 176.00p | Ordinary |
09:49:44 - 15-Sep-25 |
| Buy* | 2 | 176.00p | Ordinary |
09:48:49 - 15-Sep-25 |
| Buy* | 3 | 176.00p | Ordinary |
09:48:09 - 15-Sep-25 |
| Buy* | 1 | 176.00p | Ordinary |
09:47:33 - 15-Sep-25 |
| Buy* | 21 | 176.00p | Ordinary |
09:02:26 - 15-Sep-25 |
| Buy* | 221 | 176.00p | Ordinary |
08:08:52 - 15-Sep-25 |
| Buy* | 25 | 179.40p | Ordinary |
08:00:12 - 15-Sep-25 |
| Sell* | 43 | 170.00p | Ordinary |
14:02:41 - 12-Sep-25 |
| Buy* | 1,000 | 176.00p | Ordinary |
11:56:30 - 12-Sep-25 |
| Buy* | 900 | 176.00p | Ordinary |
10:52:40 - 12-Sep-25 |
| Buy* | 50 | 176.00p | Ordinary |
09:03:09 - 12-Sep-25 |
| Buy* | 50 | 176.00p | Ordinary |
08:31:35 - 12-Sep-25 |
| Buy* | 284 | 176.00p | Ordinary |
08:00:33 - 12-Sep-25 |
| Sell* | 43 | 174.00p | Negotiated Trade |
16:33:28 - 11-Sep-25 |
| Buy* | 10 | 176.00p | Ordinary |
15:47:34 - 11-Sep-25 |
| Sell* | 23 | 170.50p | Ordinary |
14:45:26 - 11-Sep-25 |
| Buy* | 30 | 176.00p | Ordinary |
14:06:21 - 11-Sep-25 |
| Sell* | 1,888 | 171.20p | Ordinary |
13:03:38 - 11-Sep-25 |
| Buy* | 200 | 176.00p | Ordinary |
10:37:07 - 11-Sep-25 |
| Buy* | 200 | 176.00p | Ordinary |
10:35:29 - 11-Sep-25 |
| Sell* | 1,473 | 171.20p | Ordinary |
08:40:24 - 11-Sep-25 |
| Buy* | 51 | 176.00p | Ordinary |
08:07:48 - 11-Sep-25 |
| Buy* | 42 | 176.00p | Ordinary |
08:03:44 - 11-Sep-25 |
| Buy* | 43 | 176.00p | Ordinary |
16:23:31 - 10-Sep-25 |
| Buy* | 500 | 176.00p | Ordinary |
16:17:55 - 10-Sep-25 |
| Buy* | 50 | 176.00p | Ordinary |
15:31:38 - 10-Sep-25 |
| Sell* | 287 | 170.00p | Ordinary |
14:36:27 - 10-Sep-25 |
| Buy* | 50 | 176.00p | Ordinary |
13:10:47 - 10-Sep-25 |
| Buy* | 8 | 180.00p | Ordinary |
12:43:03 - 10-Sep-25 |
| Buy* | 56 | 176.00p | Ordinary |
11:37:55 - 10-Sep-25 |
| Buy* | 50 | 176.00p | Ordinary |
11:15:38 - 10-Sep-25 |
| Buy* | 56 | 176.00p | Ordinary |
10:48:10 - 10-Sep-25 |
| Buy* | 142 | 176.00p | Ordinary |
10:48:05 - 10-Sep-25 |
| Buy* | 50 | 176.00p | Ordinary |
10:46:10 - 10-Sep-25 |
| Buy* | 277 | 176.00p | Ordinary |
08:08:18 - 10-Sep-25 |
| Buy* | 21 | 176.00p | Ordinary |
08:04:39 - 10-Sep-25 |
| Sell* | 3,750 | 170.00p | Ordinary |
16:38:53 - 09-Sep-25 |
| Buy* | 281 | 176.00p | Ordinary |
13:53:04 - 09-Sep-25 |
| Buy* | 150 | 176.00p | Ordinary |
13:09:05 - 09-Sep-25 |
| Buy* | 2 | 176.00p | Ordinary |
11:15:07 - 09-Sep-25 |
| Buy* | 21 | 176.00p | Ordinary |
08:46:42 - 09-Sep-25 |
| Buy* | 4 | 176.00p | Ordinary |
08:05:58 - 09-Sep-25 |
| Buy* | 168 | 176.00p | Ordinary |
08:05:49 - 09-Sep-25 |
| Buy* | 4 | 176.00p | Ordinary |
08:04:39 - 09-Sep-25 |
| Buy* | 56 | 176.00p | Ordinary |
08:03:07 - 09-Sep-25 |
| Buy* | 90 | 176.00p | Ordinary |
08:02:51 - 09-Sep-25 |
| Buy* | 54 | 176.00p | Ordinary |
08:00:29 - 09-Sep-25 |
| Buy* | 321 | 185.00p | Ordinary |
08:00:24 - 09-Sep-25 |
| Buy* | 7 | 176.00p | Ordinary |
16:28:41 - 08-Sep-25 |
| Buy* | 6 | 176.00p | Ordinary |
16:13:35 - 08-Sep-25 |
| Sell* | 250 | 171.20p | Ordinary |
16:07:57 - 08-Sep-25 |
| Buy* | 7 | 176.00p | Ordinary |
15:35:47 - 08-Sep-25 |
| Buy* | 66 | 176.00p | Ordinary |
15:32:02 - 08-Sep-25 |
| Buy* | 7 | 176.00p | Ordinary |
14:57:07 - 08-Sep-25 |
| Sell* | 154 | 170.50p | Ordinary |
14:52:10 - 08-Sep-25 |
| Buy* | 22 | 176.00p | Ordinary |
14:46:12 - 08-Sep-25 |
| Buy* | 2 | 176.00p | Ordinary |
13:18:58 - 08-Sep-25 |
| Buy* | 3,000 | 176.00p | Ordinary |
13:18:52 - 08-Sep-25 |
| Sell* | 10 | 170.50p | Ordinary |
11:53:45 - 08-Sep-25 |
| Buy* | 1 | 176.00p | Ordinary |
08:28:15 - 08-Sep-25 |
| Buy* | 1,702 | 176.00p | Ordinary |
08:20:07 - 08-Sep-25 |
| Buy* | 50 | 176.00p | Ordinary |
08:11:57 - 08-Sep-25 |
| Buy* | 10 | 176.00p | Ordinary |
08:11:40 - 08-Sep-25 |
| Buy* | 2 | 176.00p | Ordinary |
15:34:22 - 05-Sep-25 |
| Sell* | 943 | 172.00p | Ordinary |
15:14:00 - 05-Sep-25 |
| Buy* | 32 | 176.00p | Ordinary |
13:15:00 - 05-Sep-25 |
| Sell* | 1,000 | 172.00p | Ordinary |
12:45:46 - 05-Sep-25 |
| Buy* | 98 | 176.00p | Ordinary |
12:41:23 - 05-Sep-25 |
| Buy* | 564 | 176.00p | Ordinary |
11:23:04 - 05-Sep-25 |
| Buy* | 50 | 176.00p | Ordinary |
09:37:40 - 05-Sep-25 |
| Buy* | 247 | 176.00p | Ordinary |
09:03:55 - 05-Sep-25 |
| Buy* | 251 | 176.00p | Ordinary |
08:24:18 - 05-Sep-25 |
| Buy* | 72 | 176.00p | Ordinary |
08:03:35 - 05-Sep-25 |
| Buy* | 250 | 176.00p | Ordinary |
16:22:32 - 04-Sep-25 |
| Sell* | 2,513 | 170.00p | Ordinary |
15:45:13 - 04-Sep-25 |
| Buy* | 48 | 176.00p | Ordinary |
15:28:30 - 04-Sep-25 |
| Buy* | 28 | 176.00p | Ordinary |
15:14:00 - 04-Sep-25 |
| Buy* | 1,000 | 176.00p | Ordinary |
15:01:39 - 04-Sep-25 |
| Buy* | 7 | 176.00p | Ordinary |
14:48:07 - 04-Sep-25 |
| Buy* | 561 | 176.00p | Ordinary |
14:45:03 - 04-Sep-25 |
| Buy* | 11 | 176.00p | Ordinary |
14:04:58 - 04-Sep-25 |
| Buy* | 281 | 176.00p | Ordinary |
13:33:57 - 04-Sep-25 |
| Buy* | 2 | 176.00p | Ordinary |
11:09:52 - 04-Sep-25 |
| Buy* | 1 | 176.00p | Ordinary |
09:06:16 - 04-Sep-25 |
| Buy* | 35 | 176.00p | Ordinary |
08:02:24 - 04-Sep-25 |
| Buy* | 100 | 176.00p | Ordinary |
08:01:52 - 04-Sep-25 |
| Buy* | 106 | 176.00p | Ordinary |
08:01:10 - 04-Sep-25 |
| Buy* | 106 | 176.00p | Ordinary |
16:06:37 - 03-Sep-25 |
| Buy* | 100 | 176.00p | Ordinary |
15:03:43 - 03-Sep-25 |
| Buy* | 106 | 176.00p | Ordinary |
13:43:47 - 03-Sep-25 |
| Buy* | 250 | 176.00p | Ordinary |
13:08:16 - 03-Sep-25 |
| Sell* | 1,500 | 172.00p | Ordinary |
11:43:21 - 03-Sep-25 |
| Buy* | 9 | 176.00p | Ordinary |
11:41:38 - 03-Sep-25 |
| Buy* | 419 | 176.00p | Ordinary |
11:25:10 - 03-Sep-25 |
| Sell* | 83 | 170.50p | Ordinary |
10:34:12 - 03-Sep-25 |
| Buy* | 176 | 176.00p | Ordinary |
10:21:29 - 03-Sep-25 |
| Buy* | 40 | 176.00p | Ordinary |
10:20:19 - 03-Sep-25 |
| Buy* | 21 | 176.00p | Ordinary |
09:21:00 - 03-Sep-25 |
| Buy* | 386 | 176.00p | Ordinary |
08:48:22 - 03-Sep-25 |
| Sell* | 550 | 170.00p | Ordinary |
08:00:06 - 03-Sep-25 |
| Buy* | 7 | 176.00p | Ordinary |
13:33:57 - 02-Sep-25 |
| Buy* | 2,834 | 176.00p | Ordinary |
13:03:37 - 02-Sep-25 |
| Buy* | 102 | 176.00p | Ordinary |
12:00:30 - 02-Sep-25 |
| Buy* | 7 | 176.00p | Ordinary |
11:06:18 - 02-Sep-25 |
| Buy* | 21 | 176.00p | Ordinary |
09:45:06 - 02-Sep-25 |
| Sell* | 157 | 170.60p | Ordinary |
08:05:14 - 02-Sep-25 |
| Sell* | 3,328 | 171.00p | Ordinary |
15:55:38 - 01-Sep-25 |
| Sell* | 1,000 | 171.00p | Ordinary |
15:55:30 - 01-Sep-25 |
| Buy* | 50 | 176.00p | Ordinary |
15:09:43 - 01-Sep-25 |
| Sell* | 1,000 | 171.20p | Ordinary |
15:07:24 - 01-Sep-25 |
| Buy* | 7 | 176.00p | Ordinary |
15:05:03 - 01-Sep-25 |
| Buy* | 155 | 185.00p | Ordinary |
09:53:52 - 01-Sep-25 |
| Sell* | 806 | 180.80p | Ordinary |
08:07:18 - 01-Sep-25 |
| Buy* | 101 | 185.00p | Ordinary |
08:05:38 - 01-Sep-25 |
| Sell* | 42 | 176.00p | Ordinary |
16:25:29 - 29-Aug-25 |
| Buy* | 164 | 185.00p | Ordinary |
16:09:05 - 29-Aug-25 |
| Buy* | 12 | 185.00p | Ordinary |
10:35:30 - 29-Aug-25 |
| Buy* | 38 | 186.00p | Ordinary |
09:30:11 - 29-Aug-25 |
| Buy* | 42 | 182.00p | Suspected BUY Trade |
16:37:44 - 28-Aug-25 |
| Buy* | 43 | 185.00p | Ordinary |
15:50:28 - 28-Aug-25 |
| Buy* | 500 | 186.00p | Ordinary |
15:35:33 - 28-Aug-25 |
| Buy* | 7 | 185.00p | Ordinary |
15:20:27 - 28-Aug-25 |
| Buy* | 538 | 184.90p | Ordinary |
14:52:18 - 28-Aug-25 |
| Sell* | 13 | 176.00p | Ordinary |
11:26:50 - 28-Aug-25 |
| Sell* | 287 | 176.00p | Ordinary |
08:22:47 - 28-Aug-25 |
| Buy* | 100 | 185.00p | Ordinary |
15:18:07 - 27-Aug-25 |
| Buy* | 67 | 185.00p | Ordinary |
14:09:42 - 27-Aug-25 |
| Buy* | 20 | 185.00p | Ordinary |
12:50:26 - 27-Aug-25 |
| Sell* | 26 | 176.00p | Ordinary |
12:36:25 - 27-Aug-25 |
| Sell* | 1,431 | 176.60p | Ordinary |
10:27:09 - 27-Aug-25 |
| Unknown* | 4,000 | 172.00p | Ordinary |
08:00:23 - 27-Aug-25 |
| Buy* | 2,500 | 185.40p | Ordinary |
15:39:14 - 26-Aug-25 |
| Buy* | 2,500 | 184.00p | Ordinary |
15:28:05 - 26-Aug-25 |
| Buy* | 47 | 184.00p | Ordinary |
08:10:59 - 26-Aug-25 |
| Sell* | 183 | 176.00p | Ordinary |
09:26:54 - 22-Aug-25 |
| Buy* | 10 | 184.00p | Ordinary |
14:56:40 - 21-Aug-25 |
| Sell* | 1,450 | 176.60p | Ordinary |
14:09:24 - 21-Aug-25 |
| Unknown* | 1,300 | 186.00p | OTC Trade |
13:46:15 - 21-Aug-25 |
| Buy* | 1,300 | 186.00p | Ordinary |
13:46:15 - 21-Aug-25 |
| Buy* | 12 | 184.00p | Ordinary |
09:18:11 - 21-Aug-25 |
| Buy* | 66 | 184.00p | Ordinary |
15:22:34 - 20-Aug-25 |
| Sell* | 500 | 176.00p | Ordinary |
12:34:50 - 20-Aug-25 |
| Unknown* | 500 | 181.00p | Ordinary |
15:09:29 - 19-Aug-25 |
| Buy* | 250 | 184.00p | Ordinary |
11:19:04 - 19-Aug-25 |
| Sell* | 750 | 178.00p | Ordinary |
10:00:50 - 19-Aug-25 |
| Buy* | 70 | 184.00p | Ordinary |
09:42:15 - 18-Aug-25 |
| Buy* | 129 | 184.00p | Ordinary |
08:03:20 - 18-Aug-25 |
| Buy* | 31 | 184.00p | Ordinary |
08:00:09 - 18-Aug-25 |
| Sell* | 300 | 176.00p | Ordinary |
15:39:17 - 15-Aug-25 |
| Sell* | 600 | 176.84p | Ordinary |
14:42:17 - 15-Aug-25 |
| Sell* | 750 | 177.00p | Ordinary |
11:37:06 - 15-Aug-25 |
| Sell* | 500 | 180.00p | Ordinary |
08:09:32 - 15-Aug-25 |
| Unknown* | -180 | 176.00p | Ordinary Correction |
08:09:32 - 15-Aug-25 |
| Sell* | 180 | 176.00p | Ordinary |
08:09:32 - 15-Aug-25 |
| Sell* | 500 | 178.00p | Ordinary |
16:06:22 - 14-Aug-25 |
| Sell* | 500 | 176.84p | Ordinary |
08:32:48 - 14-Aug-25 |
| Buy* | 78 | 185.00p | Ordinary |
13:06:15 - 13-Aug-25 |
| Sell* | 30 | 176.84p | Ordinary |
08:33:10 - 13-Aug-25 |
| Sell* | 500 | 178.00p | Ordinary |
16:18:38 - 12-Aug-25 |
| Buy* | 300 | 185.00p | Ordinary |
14:45:33 - 12-Aug-25 |
| Sell* | 10 | 176.00p | Ordinary |
08:57:04 - 12-Aug-25 |
| Sell* | 1,500 | 181.93p | Ordinary |
08:03:40 - 12-Aug-25 |
| Sell* | 300 | 181.93p | Ordinary |
15:40:21 - 11-Aug-25 |
| Sell* | 176 | 181.93p | Ordinary |
15:12:43 - 11-Aug-25 |
| Unknown* | 24 | 185.00p | Ordinary |
14:16:29 - 11-Aug-25 |
| Unknown* | 54 | 185.00p | Ordinary |
12:53:15 - 11-Aug-25 |
| Unknown* | 136 | 185.00p | Ordinary |
12:53:13 - 11-Aug-25 |
| Sell* | 279 | 181.93p | Ordinary |
11:51:48 - 11-Aug-25 |
| Unknown* | 300 | 185.00p | Ordinary |
08:50:51 - 11-Aug-25 |
| Sell* | 9 | 180.00p | Ordinary |
15:11:23 - 08-Aug-25 |
| Sell* | 355 | 181.93p | Ordinary |
14:47:44 - 08-Aug-25 |
| Sell* | 850 | 180.00p | Ordinary |
13:21:18 - 08-Aug-25 |
| Sell* | 774 | 181.93p | Ordinary |
08:25:54 - 08-Aug-25 |
| Buy* | 100 | 186.00p | Ordinary |
08:07:35 - 08-Aug-25 |
| Sell* | 438 | 181.93p | Ordinary |
08:03:04 - 08-Aug-25 |
| Sell* | 500 | 180.00p | Ordinary |
16:54:54 - 07-Aug-25 |
| Sell* | 34 | 180.00p | Negotiated Trade |
16:32:24 - 07-Aug-25 |
| Unknown* | -34 | 180.00p | Correction Negotiated Trade |
16:30:13 - 07-Aug-25 |
| Sell* | 34 | 180.00p | Negotiated Trade |
16:30:13 - 07-Aug-25 |
| Sell* | 25 | 180.00p | Ordinary |
16:29:21 - 07-Aug-25 |
| Sell* | 1,254 | 180.00p | Ordinary |
12:38:40 - 07-Aug-25 |
| Sell* | 158 | 182.00p | Ordinary |
10:12:23 - 06-Aug-25 |
| Sell* | 500 | 181.93p | Ordinary |
15:38:30 - 04-Aug-25 |
| Sell* | 576 | 182.00p | Ordinary |
14:39:14 - 04-Aug-25 |