Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic (CCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 198.00p Ordinary
 10:23:54 - 06-Feb-26
Buy* 108 198.00p Ordinary
 08:42:35 - 06-Feb-26
Buy* 3 200.00p Ordinary
 08:32:40 - 06-Feb-26
Buy* 70 198.00p Ordinary
 14:57:19 - 05-Feb-26
Buy* 250 198.00p Ordinary
 14:45:36 - 05-Feb-26
Buy* 1,007 198.00p Ordinary
 13:57:10 - 05-Feb-26
Buy* 256 200.00p Ordinary
 14:42:07 - 04-Feb-26
Buy* 944 200.00p Ordinary
 14:37:40 - 04-Feb-26
Buy* 300 200.00p Ordinary
 14:36:25 - 04-Feb-26
Buy* 3,100 199.00p Suspected BUY Trade
 14:00:19 - 04-Feb-26
Unknown* -750 192.00p Correction
Negotiated Trade
 13:46:02 - 04-Feb-26
Sell* 750 192.00p Negotiated Trade
 13:46:02 - 04-Feb-26
Sell* 750 192.00p Ordinary
 13:45:57 - 04-Feb-26
Sell* 46 190.60p Ordinary
 13:37:07 - 04-Feb-26
Buy* 2,000 199.40p Ordinary
 12:39:09 - 04-Feb-26
Unknown* -430 192.00p Correction
Negotiated Trade
 10:37:05 - 04-Feb-26
Sell* 430 192.00p Negotiated Trade
 10:37:05 - 04-Feb-26
Sell* 430 192.00p Ordinary
 10:35:11 - 04-Feb-26
Sell* 8 190.00p Ordinary
 10:28:18 - 04-Feb-26
Buy* 5 200.00p Ordinary
 09:51:53 - 04-Feb-26
Sell* 100 192.50p Ordinary
 09:16:43 - 04-Feb-26
Sell* 30 190.00p Ordinary
 08:02:17 - 04-Feb-26
Sell* 500 190.60p Ordinary
 15:39:52 - 03-Feb-26
Buy* 214 199.40p Ordinary
 14:09:27 - 03-Feb-26
Sell* 995 192.50p Ordinary
 13:58:04 - 03-Feb-26
Buy* 500 199.40p Ordinary
 12:13:16 - 03-Feb-26
Buy* 19 199.40p Ordinary
 14:36:22 - 02-Feb-26
Buy* 2,700 197.00p Ordinary
 14:28:31 - 02-Feb-26
Buy* 260 200.00p Ordinary
 10:20:53 - 02-Feb-26
Buy* 37 199.40p Ordinary
 10:15:24 - 02-Feb-26
Unknown* -500 192.00p Correction
Negotiated Trade
 10:05:47 - 02-Feb-26
Sell* 500 192.00p Negotiated Trade
 10:05:47 - 02-Feb-26
Buy* 9 200.00p SI Trade
 10:01:34 - 02-Feb-26
Buy* 4 200.00p SI Trade
 10:01:34 - 02-Feb-26
Buy* 2 200.00p SI Trade
 10:01:34 - 02-Feb-26
Unknown* 0 200.00p SI Trade
 10:01:34 - 02-Feb-26
Buy* 1 200.00p SI Trade
 10:01:34 - 02-Feb-26
Buy* 48 200.00p SI Trade
 10:01:34 - 02-Feb-26
Buy* 8 200.00p SI Trade
 10:01:34 - 02-Feb-26
Buy* 120 200.00p Ordinary
 10:01:34 - 02-Feb-26
Sell* 23 190.00p SI Trade
 10:01:34 - 02-Feb-26
Buy* 47 200.00p SI Trade
 10:01:34 - 02-Feb-26
Buy* 1 200.00p SI Trade
 10:01:34 - 02-Feb-26
Buy* 5 200.00p SI Trade
 10:01:34 - 02-Feb-26
Buy* 12 200.00p SI Trade
 10:01:34 - 02-Feb-26
Sell* 500 192.00p Ordinary
 10:01:00 - 02-Feb-26
Buy* 310 210.00p Ordinary
 08:16:06 - 02-Feb-26
Buy* 1,500 205.00p Ordinary
 13:04:58 - 30-Jan-26
Unknown* -1,633 190.00p Correction
Negotiated Trade
 11:50:35 - 30-Jan-26
Sell* 1,633 190.00p Negotiated Trade
 11:50:35 - 30-Jan-26
Sell* 1,633 190.00p Ordinary
 11:50:33 - 30-Jan-26
Buy* 1,463 205.00p Ordinary
 10:31:43 - 30-Jan-26
Sell* 383 191.20p Ordinary
 16:29:54 - 29-Jan-26
Buy* 500 210.00p Ordinary
 15:36:46 - 29-Jan-26
Buy* 109 210.00p Ordinary
 15:20:22 - 29-Jan-26
Buy* 4 210.00p SI Trade
 15:20:22 - 29-Jan-26
Buy* 47 210.00p SI Trade
 15:20:22 - 29-Jan-26
Unknown* 0 210.00p SI Trade
 15:20:22 - 29-Jan-26
Unknown* 0 210.00p SI Trade
 15:20:22 - 29-Jan-26
Buy* 22 210.00p SI Trade
 15:20:22 - 29-Jan-26
Buy* 11 210.00p SI Trade
 15:20:22 - 29-Jan-26
Buy* 11 210.00p SI Trade
 15:20:22 - 29-Jan-26
Buy* 9 210.00p SI Trade
 15:20:22 - 29-Jan-26
Buy* 12 210.00p SI Trade
 15:09:22 - 29-Jan-26
Buy* 1 210.00p SI Trade
 15:09:22 - 29-Jan-26
Buy* 47 210.00p SI Trade
 15:09:22 - 29-Jan-26
Buy* 38 210.00p SI Trade
 15:09:22 - 29-Jan-26
Sell* 12 190.00p SI Trade
 15:09:22 - 29-Jan-26
Buy* 23 210.00p SI Trade
 15:09:22 - 29-Jan-26
Unknown* 0 210.00p SI Trade
 15:09:22 - 29-Jan-26
Buy* 5 210.00p SI Trade
 15:09:22 - 29-Jan-26
Buy* 4 210.00p SI Trade
 15:09:22 - 29-Jan-26
Buy* 18 205.00p Ordinary
 11:06:30 - 29-Jan-26
Buy* 18 205.00p Ordinary
 11:05:32 - 29-Jan-26
Buy* 42 205.00p Ordinary
 13:52:10 - 28-Jan-26
Buy* 100 205.00p Ordinary
 13:49:42 - 28-Jan-26
Buy* 100 205.00p Ordinary
 13:40:23 - 28-Jan-26
Buy* 100 205.00p Ordinary
 13:21:35 - 28-Jan-26
Unknown* -500 193.00p Correction
Negotiated Trade
 10:58:26 - 28-Jan-26
Sell* 500 193.00p Negotiated Trade
 10:58:26 - 28-Jan-26
Sell* 500 193.00p Ordinary
 10:36:58 - 28-Jan-26
Buy* 50 210.00p Ordinary
 08:00:56 - 28-Jan-26
Buy* 28 205.00p Ordinary
 12:52:42 - 27-Jan-26
Sell* 207 190.00p Ordinary
 12:49:55 - 27-Jan-26
Buy* 1 210.00p SI Trade
 12:29:48 - 27-Jan-26
Sell* 5 190.00p SI Trade
 12:29:48 - 27-Jan-26
Sell* 2 190.00p SI Trade
 12:29:48 - 27-Jan-26
Buy* 5 210.00p SI Trade
 12:29:48 - 27-Jan-26
Buy* 231 210.00p SI Trade
 12:29:48 - 27-Jan-26
Buy* 231 210.00p Ordinary
 12:29:48 - 27-Jan-26
Buy* 2 210.00p SI Trade
 12:29:48 - 27-Jan-26
Sell* 52 190.00p Ordinary
 12:14:43 - 27-Jan-26
Sell* 2 191.20p Ordinary
 10:16:39 - 27-Jan-26
Sell* 24 191.20p Ordinary
 09:10:39 - 27-Jan-26
Sell* 428 190.00p Ordinary
 15:27:12 - 26-Jan-26
Buy* 428 210.00p Ordinary
 15:26:19 - 26-Jan-26
Sell* 240 190.00p Ordinary
 15:03:04 - 26-Jan-26
Buy* 240 210.00p Ordinary
 15:02:49 - 26-Jan-26
Sell* 200 191.20p Ordinary
 15:02:11 - 26-Jan-26
Buy* 207 210.00p Ordinary
 14:55:54 - 26-Jan-26
Sell* 240 190.00p Ordinary
 14:55:34 - 26-Jan-26
Buy* 240 210.00p Ordinary
 14:55:13 - 26-Jan-26
Sell* 27 191.20p Ordinary
 14:01:58 - 26-Jan-26
Sell* 20 195.00p Ordinary
 13:22:42 - 26-Jan-26
Buy* 4 205.00p Ordinary
 11:59:23 - 26-Jan-26
Buy* 113 205.00p Ordinary
 11:48:54 - 26-Jan-26
Buy* 231 210.00p Ordinary
 10:56:24 - 26-Jan-26
Buy* 2 210.00p SI Trade
 10:56:24 - 26-Jan-26
Buy* 1 210.00p SI Trade
 10:56:24 - 26-Jan-26
Buy* 1 210.00p SI Trade
 10:56:24 - 26-Jan-26
Sell* 1 190.00p SI Trade
 10:56:24 - 26-Jan-26
Buy* 4 210.00p SI Trade
 10:56:24 - 26-Jan-26
Unknown* 0 210.00p SI Trade
 10:56:24 - 26-Jan-26
Sell* 3 190.00p SI Trade
 10:56:24 - 26-Jan-26
Buy* 1 210.00p SI Trade
 10:56:24 - 26-Jan-26
Buy* 1 210.00p SI Trade
 10:56:24 - 26-Jan-26
Buy* 22 210.00p SI Trade
 10:56:24 - 26-Jan-26
Buy* 5 210.00p SI Trade
 10:56:24 - 26-Jan-26
Buy* 4 210.00p SI Trade
 10:56:24 - 26-Jan-26
Unknown* 0 210.00p SI Trade
 10:56:24 - 26-Jan-26
Buy* 2 210.00p SI Trade
 10:56:24 - 26-Jan-26
Buy* 19 210.00p SI Trade
 10:56:24 - 26-Jan-26
Unknown* 0 190.00p SI Trade
 10:56:24 - 26-Jan-26
Buy* 206 210.00p SI Trade
 10:56:24 - 26-Jan-26
Sell* 60 190.00p SI Trade
 10:56:24 - 26-Jan-26
Buy* 24 210.00p SI Trade
 10:56:24 - 26-Jan-26
Unknown* -1,043 193.00p Correction
Negotiated Trade
 10:49:46 - 26-Jan-26
Sell* 1,043 193.00p Negotiated Trade
 10:49:46 - 26-Jan-26
Sell* 1,043 193.00p Ordinary
 10:38:32 - 26-Jan-26
Buy* 42 205.00p Ordinary
 09:18:04 - 26-Jan-26
Sell* 265 190.00p Ordinary
 08:06:16 - 26-Jan-26
Unknown* -1,250 193.00p Correction
Negotiated Trade
 08:02:32 - 26-Jan-26
Sell* 1,250 193.00p Negotiated Trade
 08:02:32 - 26-Jan-26
Sell* 1,250 193.00p Ordinary
 08:02:28 - 26-Jan-26
Buy* 241 205.00p Ordinary
 15:21:44 - 23-Jan-26
Sell* 2,000 190.00p Ordinary
 14:12:46 - 23-Jan-26
Buy* 453 210.00p Ordinary
 13:09:53 - 23-Jan-26
Buy* 496 210.00p Ordinary
 12:49:48 - 23-Jan-26
Buy* 5 210.00p SI Trade
 12:49:48 - 23-Jan-26
Unknown* 0 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 2 210.00p SI Trade
 12:49:48 - 23-Jan-26
Unknown* 0 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 1 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 4 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 162 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 14 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 1 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 4 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 7 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 118 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 2 210.00p SI Trade
 12:49:48 - 23-Jan-26
Unknown* 0 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 3 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 37 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 4 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 3 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 4 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 4 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 1 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 2 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 2 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 12 210.00p SI Trade
 12:49:48 - 23-Jan-26
Unknown* 0 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 7 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 4 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 30 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 2 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 4 210.00p SI Trade
 12:49:48 - 23-Jan-26
Unknown* 0 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 5 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 5 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 5 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 23 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 1 210.00p SI Trade
 12:49:48 - 23-Jan-26
Unknown* 0 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 10 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 2 210.00p SI Trade
 12:49:48 - 23-Jan-26
Buy* 46 205.00p Ordinary
 10:49:58 - 23-Jan-26
Buy* 508 210.00p Ordinary
 10:20:16 - 23-Jan-26
Buy* 9 210.00p SI Trade
 10:19:56 - 23-Jan-26
Buy* 3 210.00p SI Trade
 10:19:56 - 23-Jan-26
Buy* 25 210.00p SI Trade
 10:19:56 - 23-Jan-26
Buy* 5 210.00p SI Trade
 10:19:56 - 23-Jan-26
Buy* 71 210.00p SI Trade
 10:19:56 - 23-Jan-26
Buy* 4 210.00p SI Trade
 10:19:56 - 23-Jan-26
Sell* 13 190.00p SI Trade
 10:19:56 - 23-Jan-26
Buy* 29 210.00p SI Trade
 10:19:56 - 23-Jan-26
Buy* 1 210.00p SI Trade
 10:19:56 - 23-Jan-26
Buy* 170 210.00p SI Trade
 10:19:56 - 23-Jan-26
Buy* 4 210.00p SI Trade
 10:19:56 - 23-Jan-26
Buy* 5 210.00p SI Trade
 10:19:56 - 23-Jan-26
Buy* 264 198.50p Ordinary
 10:19:31 - 23-Jan-26
Buy* 50 198.50p Ordinary
 09:16:44 - 23-Jan-26
Buy* 6 198.50p Ordinary
 08:29:08 - 23-Jan-26
Buy* 44 198.50p Ordinary
 16:01:06 - 22-Jan-26
Buy* 9 198.50p Ordinary
 14:29:44 - 22-Jan-26
Unknown* -100 192.00p Correction
Negotiated Trade
 14:11:10 - 22-Jan-26
Sell* 100 192.00p Negotiated Trade
 14:11:10 - 22-Jan-26
Sell* 100 192.00p Ordinary
 14:11:07 - 22-Jan-26
Buy* 49 198.50p Ordinary
 10:58:44 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53