Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic (CCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 819 193.00p Ordinary
 16:19:33 - 12-Jan-26
Buy* 475 208.00p Ordinary
 15:53:25 - 12-Jan-26
Buy* 133 208.00p Ordinary
 13:14:15 - 12-Jan-26
Buy* 124 208.00p Ordinary
 13:14:15 - 12-Jan-26
Buy* 2 208.00p SI Trade
 13:14:14 - 12-Jan-26
Buy* 1 208.00p SI Trade
 13:14:14 - 12-Jan-26
Sell* 5 190.00p SI Trade
 13:14:14 - 12-Jan-26
Sell* 24 190.00p SI Trade
 13:14:14 - 12-Jan-26
Buy* 20 208.00p SI Trade
 13:14:14 - 12-Jan-26
Buy* 84 208.00p SI Trade
 13:14:14 - 12-Jan-26
Buy* 24 208.00p SI Trade
 13:14:14 - 12-Jan-26
Buy* 5 208.00p SI Trade
 13:14:14 - 12-Jan-26
Buy* 5 208.00p SI Trade
 13:14:14 - 12-Jan-26
Buy* 1 208.00p SI Trade
 13:14:14 - 12-Jan-26
Buy* 8 208.00p SI Trade
 13:14:14 - 12-Jan-26
Buy* 1 208.00p SI Trade
 13:14:14 - 12-Jan-26
Sell* 7 193.00p Ordinary
 11:54:40 - 12-Jan-26
Buy* 96 206.92p Ordinary
 11:25:58 - 12-Jan-26
Buy* 19 206.92p Ordinary
 11:25:58 - 12-Jan-26
Buy* 12 206.92p Ordinary
 11:25:58 - 12-Jan-26
Unknown* 4,500 192.6263p Ordinary
 11:19:23 - 12-Jan-26
Buy* 31 206.92p Ordinary
 09:31:14 - 12-Jan-26
Buy* 1,000 206.92p Ordinary
 08:55:49 - 12-Jan-26
Buy* 19 207.82p Ordinary
 08:18:55 - 12-Jan-26
Buy* 6 206.92p Ordinary
 08:05:47 - 12-Jan-26
Sell* 17 191.08p Ordinary
 08:00:11 - 12-Jan-26
Sell* 750 193.00p Ordinary
 12:29:12 - 09-Jan-26
Sell* 1,200 193.00p Ordinary
 12:29:04 - 09-Jan-26
Sell* 350 193.00p Ordinary
 12:28:53 - 09-Jan-26
Buy* 435 208.00p Ordinary
 12:25:51 - 09-Jan-26
Buy* 124 208.00p Ordinary
 09:36:39 - 09-Jan-26
Buy* 1,200 205.00p Ordinary
 08:01:28 - 09-Jan-26
Sell* 97 192.00p Ordinary
 08:00:28 - 09-Jan-26
Sell* 1,000 193.00p Ordinary
 15:37:31 - 08-Jan-26
Sell* 375 192.00p Ordinary
 15:37:08 - 08-Jan-26
Sell* 10 192.00p Ordinary
 15:36:30 - 08-Jan-26
Buy* 300 208.00p Ordinary
 15:14:11 - 08-Jan-26
Sell* 285 192.00p Ordinary
 14:58:32 - 08-Jan-26
Buy* 139 206.92p Ordinary
 13:41:22 - 08-Jan-26
Buy* 200 208.00p Ordinary
 12:36:24 - 08-Jan-26
Sell* 12 192.00p Ordinary
 12:19:35 - 08-Jan-26
Buy* 960 206.92p Ordinary
 12:02:25 - 08-Jan-26
Unknown* 4,897 204.00p Ordinary
 11:19:31 - 08-Jan-26
Buy* 24 204.00p Ordinary
 09:40:36 - 08-Jan-26
Buy* 24 208.00p SI Trade
 16:30:11 - 07-Jan-26
Buy* 1 208.00p SI Trade
 16:30:11 - 07-Jan-26
Buy* 24 208.00p SI Trade
 16:30:11 - 07-Jan-26
Buy* 7 208.00p SI Trade
 16:30:11 - 07-Jan-26
Buy* 5 208.00p SI Trade
 16:30:11 - 07-Jan-26
Buy* 5 208.00p SI Trade
 16:30:11 - 07-Jan-26
Buy* 1 208.00p SI Trade
 16:30:11 - 07-Jan-26
Buy* 4 208.00p SI Trade
 16:30:11 - 07-Jan-26
Buy* 1 208.00p SI Trade
 16:30:11 - 07-Jan-26
Buy* 1 208.00p SI Trade
 16:30:11 - 07-Jan-26
Buy* 24 208.00p SI Trade
 16:30:11 - 07-Jan-26
Buy* 24 208.00p SI Trade
 16:30:11 - 07-Jan-26
Buy* 216 208.00p Ordinary
 15:27:44 - 07-Jan-26
Sell* 750 192.00p Ordinary
 13:40:11 - 07-Jan-26
Sell* 750 192.00p Ordinary
 13:17:24 - 07-Jan-26
Sell* 190 192.00p Ordinary
 12:37:07 - 07-Jan-26
Buy* 17 204.00p Ordinary
 11:40:32 - 07-Jan-26
Buy* 98 204.00p Ordinary
 11:37:54 - 07-Jan-26
Sell* 6 192.00p Ordinary
 11:18:52 - 07-Jan-26
Sell* 13 192.00p Ordinary
 11:18:13 - 07-Jan-26
Sell* 27 192.00p Ordinary
 11:16:01 - 07-Jan-26
Sell* 40 190.00p Ordinary
 10:39:45 - 07-Jan-26
Buy* 10 204.00p Ordinary
 09:13:00 - 07-Jan-26
Sell* 263 191.08p Ordinary
 08:45:40 - 07-Jan-26
Buy* 484 204.00p Ordinary
 08:07:16 - 07-Jan-26
Sell* 500 192.00p Ordinary
 08:03:33 - 07-Jan-26
Sell* 2,500 192.00p Ordinary
 08:03:26 - 07-Jan-26
Sell* 4 191.08p Ordinary
 08:03:17 - 07-Jan-26
Buy* 63 204.00p Ordinary
 08:00:08 - 07-Jan-26
Buy* 124 208.00p Ordinary
 15:40:08 - 06-Jan-26
Buy* 260 204.00p Ordinary
 13:09:37 - 06-Jan-26
Buy* 1 204.00p Ordinary
 12:27:33 - 06-Jan-26
Buy* 146 204.00p Ordinary
 10:12:07 - 06-Jan-26
Buy* 43 204.00p Ordinary
 09:09:08 - 06-Jan-26
Sell* 450 192.00p Ordinary
 08:35:50 - 06-Jan-26
Buy* 1 204.00p Ordinary
 08:03:06 - 06-Jan-26
Buy* 48 204.00p Ordinary
 08:01:56 - 06-Jan-26
Buy* 119 204.00p Ordinary
 16:21:13 - 05-Jan-26
Sell* 40 195.00p Negotiated Trade
 16:19:34 - 05-Jan-26
Sell* 26 191.08p Ordinary
 14:45:36 - 05-Jan-26
Buy* 92 204.00p Ordinary
 14:17:31 - 05-Jan-26
Sell* 1,568 193.00p Ordinary
 14:01:05 - 05-Jan-26
Sell* 200 191.08p Ordinary
 13:16:24 - 05-Jan-26
Buy* 3 204.00p Ordinary
 12:36:50 - 05-Jan-26
Buy* 3,000 203.7811p Ordinary
 12:33:44 - 05-Jan-26
Buy* 10 203.16p Ordinary
 12:27:34 - 05-Jan-26
Sell* 481 194.60p Ordinary
 12:04:32 - 05-Jan-26
Buy* 4 203.40p Ordinary
 11:20:59 - 05-Jan-26
Buy* 14 203.40p Ordinary
 09:46:07 - 05-Jan-26
Buy* 17 203.40p Ordinary
 08:15:00 - 05-Jan-26
Buy* 39 203.40p Ordinary
 08:00:18 - 05-Jan-26
Sell* 311 198.36p Ordinary
 14:44:56 - 02-Jan-26
Buy* 3 204.00p Ordinary
 11:27:20 - 02-Jan-26
Buy* 800 204.00p Suspected BUY Trade
 11:00:13 - 02-Jan-26
Sell* 143 198.00p Ordinary
 10:57:13 - 02-Jan-26
Sell* 150 198.00p Ordinary
 10:56:35 - 02-Jan-26
Sell* 99 198.00p Ordinary
 10:51:37 - 02-Jan-26
Sell* 100 198.00p Ordinary
 10:50:42 - 02-Jan-26
Sell* 150 198.00p Ordinary
 10:38:40 - 02-Jan-26
Sell* 150 198.00p Ordinary
 10:38:40 - 02-Jan-26
Sell* 150 198.00p Ordinary
 10:37:24 - 02-Jan-26
Sell* 150 198.00p Ordinary
 10:36:40 - 02-Jan-26
Sell* 150 198.00p Ordinary
 10:36:40 - 02-Jan-26
Sell* 150 198.00p Ordinary
 10:35:36 - 02-Jan-26
Sell* 150 198.00p Ordinary
 10:34:41 - 02-Jan-26
Sell* 150 198.00p Ordinary
 10:33:36 - 02-Jan-26
Sell* 150 198.00p Ordinary
 10:33:34 - 02-Jan-26
Sell* 1,025 198.36p Ordinary
 09:55:17 - 02-Jan-26
Sell* 150 198.00p Ordinary
 08:09:09 - 02-Jan-26
Buy* 7 204.00p Ordinary
 08:08:42 - 02-Jan-26
Sell* 80 194.60p Ordinary
 08:05:56 - 02-Jan-26
Sell* 750 196.00p Ordinary
 08:05:52 - 02-Jan-26
Sell* 365 194.00p Ordinary
 11:23:39 - 31-Dec-25
Buy* 2,000 200.00p Ordinary
 11:23:15 - 31-Dec-25
Buy* 450 200.00p Ordinary
 11:22:55 - 31-Dec-25
Unknown* 402 198.00p Ordinary
 09:16:26 - 31-Dec-25
Unknown* -402 198.00p Ordinary
Correction
 09:16:26 - 31-Dec-25
Buy* 402 198.00p Ordinary
 09:16:26 - 31-Dec-25
Buy* 1 198.00p Ordinary
 08:09:07 - 31-Dec-25
Unknown* 15,000 193.00p Uncrossing Trade
 16:35:06 - 30-Dec-25
Buy* 39 198.00p Ordinary
 15:21:10 - 30-Dec-25
Buy* 20 198.00p Ordinary
 14:55:41 - 30-Dec-25
Buy* 126 198.00p Ordinary
 14:53:00 - 30-Dec-25
Buy* 9 198.00p Ordinary
 12:08:25 - 30-Dec-25
Sell* 64 192.20p Ordinary
 11:59:14 - 30-Dec-25
Buy* 25 198.00p Ordinary
 10:11:32 - 30-Dec-25
Buy* 50 198.00p Ordinary
 09:02:52 - 30-Dec-25
Sell* 191 188.00p Ordinary
 08:53:34 - 30-Dec-25
Buy* 750 195.00p Ordinary
 14:08:23 - 29-Dec-25
Sell* 500 192.20p Ordinary
 08:19:04 - 29-Dec-25
Sell* 500 192.20p Ordinary
 08:18:59 - 29-Dec-25
Sell* 1,500 192.00p Ordinary
 08:18:34 - 29-Dec-25
Sell* 2,000 192.00p Ordinary
 08:18:34 - 29-Dec-25
Unknown* 5,000 192.00p Ordinary
 08:18:34 - 29-Dec-25
Unknown* 5,000 192.00p Ordinary
 08:18:34 - 29-Dec-25
Buy* 15 195.00p Ordinary
 08:16:11 - 29-Dec-25
Buy* 45 194.46p Ordinary
 08:13:27 - 29-Dec-25
Buy* 27 194.46p Ordinary
 08:12:59 - 29-Dec-25
Buy* 8 192.00p Ordinary
 08:11:31 - 29-Dec-25
Buy* 61 194.46p Ordinary
 08:07:14 - 29-Dec-25
Buy* 1 195.00p Ordinary
 08:04:52 - 29-Dec-25
Buy* 7 194.91p Ordinary
 08:03:52 - 29-Dec-25
Buy* 35 192.00p Ordinary
 12:19:18 - 24-Dec-25
Buy* 100 194.46p Ordinary
 10:57:13 - 24-Dec-25
Buy* 550 194.46p Ordinary
 09:35:29 - 24-Dec-25
Buy* 4 194.46p Ordinary
 08:39:23 - 24-Dec-25
Sell* 250 190.00p Ordinary
 08:08:31 - 24-Dec-25
Buy* 52 194.46p Ordinary
 08:03:22 - 24-Dec-25
Sell* 100,000 190.40p Negotiated Trade
 16:21:25 - 23-Dec-25
Sell* 100,000 190.00p Negotiated Trade
 16:21:08 - 23-Dec-25
Buy* 23 194.46p Ordinary
 14:37:19 - 23-Dec-25
Buy* 25 194.46p Ordinary
 14:36:17 - 23-Dec-25
Buy* 1,000 192.00p Ordinary
 14:03:04 - 23-Dec-25
Buy* 44 194.46p Ordinary
 11:14:50 - 23-Dec-25
Sell* 1,250 188.00p Ordinary
 08:14:04 - 23-Dec-25
Unknown* 10,000 195.00p Negotiated Trade
 15:50:07 - 22-Dec-25
Sell* 5 190.00p Ordinary
 14:59:56 - 22-Dec-25
Sell* 5 190.00p Ordinary
 14:59:56 - 22-Dec-25
Sell* 1,000 190.00p Ordinary
 13:17:37 - 22-Dec-25
Sell* 97 187.00p Ordinary
 12:27:26 - 22-Dec-25
Sell* 6 187.00p Ordinary
 11:14:56 - 22-Dec-25
Sell* 303 187.00p Ordinary
 10:01:28 - 22-Dec-25
Unknown* 5,000 190.00p Ordinary
 09:50:24 - 22-Dec-25
Unknown* 25,000 195.00p Negotiated Trade
 09:50:07 - 22-Dec-25
Buy* 1,000 188.00p Ordinary
 09:21:04 - 22-Dec-25
Buy* 5,000 190.00p Ordinary
 09:16:48 - 22-Dec-25
Buy* 10,120 190.00p Suspected BUY Trade
 09:16:30 - 22-Dec-25
Sell* 11 183.00p Ordinary
 14:35:19 - 19-Dec-25
Sell* 561 183.00p Ordinary
 13:27:00 - 19-Dec-25
Buy* 791 188.00p Ordinary
 13:12:15 - 19-Dec-25
Sell* 533 180.00p Ordinary
 08:30:41 - 19-Dec-25
Buy* 40 188.00p Ordinary
 08:03:53 - 19-Dec-25
Buy* 1 188.00p Ordinary
 08:02:21 - 19-Dec-25
Buy* 51 188.00p Ordinary
 08:00:07 - 19-Dec-25
Sell* 250 180.00p Ordinary
 08:09:13 - 18-Dec-25
Sell* 620 183.00p Ordinary
 08:03:47 - 18-Dec-25
Buy* 5 188.00p Ordinary
 15:16:43 - 17-Dec-25
Buy* 90 190.00p Ordinary
 10:26:44 - 17-Dec-25
Sell* 34 184.01p Ordinary
 08:06:35 - 16-Dec-25
Sell* 467 182.00p Ordinary
 16:28:01 - 15-Dec-25
Sell* 625 182.00p Ordinary
 15:56:59 - 15-Dec-25
Sell* 1,750 182.00p Ordinary
 15:56:53 - 15-Dec-25
Buy* 6 194.10p Ordinary
 15:21:16 - 15-Dec-25
Buy* 261 190.00p Ordinary
 09:28:26 - 15-Dec-25
Buy* 180 194.10p Ordinary
 08:01:50 - 15-Dec-25
Sell* 769 183.75p Ordinary
 08:00:08 - 15-Dec-25
Sell* 900 183.75p Ordinary
 16:26:48 - 12-Dec-25
Sell* 1,000 183.75p Ordinary
 14:28:34 - 12-Dec-25
Buy* 300 194.10p Ordinary
 14:22:58 - 12-Dec-25
Sell* 500 185.00p Ordinary
 12:26:38 - 12-Dec-25
Sell* 250 183.00p Ordinary
 10:08:00 - 12-Dec-25
Sell* 36 180.00p Negotiated Trade
 16:20:41 - 11-Dec-25
Sell* 42 180.00p Ordinary
 15:44:40 - 11-Dec-25
Unknown* 1,750 187.50p Ordinary
 15:19:11 - 11-Dec-25
Sell* 150 183.00p Ordinary
 14:59:25 - 11-Dec-25
Sell* 706 180.00p Ordinary
 12:47:24 - 11-Dec-25
FTSE 100 Latest
Value10,145.17
Change20.57