Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic (CCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 504 197.00p Ordinary
 14:52:36 - 20-Mar-26
Buy* 15 200.00p Ordinary
 12:15:54 - 20-Mar-26
Buy* 149 200.00p Ordinary
 11:41:31 - 20-Mar-26
Buy* 1,400 197.00p Ordinary
 11:36:54 - 20-Mar-26
Buy* 32 200.00p Ordinary
 09:33:38 - 20-Mar-26
Buy* 1 200.00p SI Trade
 09:33:38 - 20-Mar-26
Buy* 5 200.00p SI Trade
 09:33:38 - 20-Mar-26
Buy* 5 200.00p SI Trade
 09:33:38 - 20-Mar-26
Buy* 4 200.00p SI Trade
 09:33:38 - 20-Mar-26
Buy* 12 200.00p SI Trade
 09:33:38 - 20-Mar-26
Buy* 4 200.00p SI Trade
 09:33:38 - 20-Mar-26
Buy* 32 200.00p Ordinary
 09:26:11 - 20-Mar-26
Buy* 3 200.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 15 200.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 12 200.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 50 197.00p Ordinary
 08:24:08 - 20-Mar-26
Buy* 48 197.00p Ordinary
 08:14:28 - 20-Mar-26
Buy* 32 200.00p Ordinary
 08:08:32 - 20-Mar-26
Buy* 1 200.00p SI Trade
 08:08:32 - 20-Mar-26
Buy* 27 200.00p SI Trade
 08:08:32 - 20-Mar-26
Sell* 5 190.00p SI Trade
 08:08:32 - 20-Mar-26
Buy* 10 200.00p SI Trade
 08:08:32 - 20-Mar-26
Buy* 1 200.00p SI Trade
 08:08:32 - 20-Mar-26
Sell* 500 190.00p Ordinary
 08:04:53 - 20-Mar-26
Buy* 4 200.00p SI Trade
 10:15:07 - 19-Mar-26
Buy* 2 200.00p SI Trade
 10:15:07 - 19-Mar-26
Buy* 13 200.00p SI Trade
 10:15:07 - 19-Mar-26
Buy* 2 200.00p SI Trade
 10:15:07 - 19-Mar-26
Unknown* 0 200.00p SI Trade
 10:15:07 - 19-Mar-26
Buy* 5 200.00p SI Trade
 10:15:07 - 19-Mar-26
Buy* 23 200.00p SI Trade
 10:15:07 - 19-Mar-26
Buy* 35 200.00p Ordinary
 10:15:07 - 19-Mar-26
Buy* 1 200.00p SI Trade
 10:15:07 - 19-Mar-26
Sell* 12 195.00p SI Trade
 10:15:07 - 19-Mar-26
Buy* 10 200.00p SI Trade
 10:15:07 - 19-Mar-26
Sell* 13 195.00p SI Trade
 10:15:07 - 19-Mar-26
Unknown* 0 200.00p SI Trade
 10:15:07 - 19-Mar-26
Sell* 2 195.00p SI Trade
 10:15:07 - 19-Mar-26
Buy* 126 198.50p Ordinary
 09:56:51 - 19-Mar-26
Sell* 1,250 195.30p Ordinary
 09:02:11 - 19-Mar-26
Buy* 112 200.00p Ordinary
 15:36:03 - 18-Mar-26
Buy* 122 198.50p Ordinary
 15:20:11 - 18-Mar-26
Buy* 500 199.90p Ordinary
 13:59:01 - 18-Mar-26
Buy* 35 200.00p Ordinary
 13:26:01 - 18-Mar-26
Buy* 10 200.00p SI Trade
 13:26:01 - 18-Mar-26
Buy* 24 200.00p SI Trade
 13:26:01 - 18-Mar-26
Buy* 1,000 200.00p Ordinary
 13:25:16 - 18-Mar-26
Buy* 35 200.00p Ordinary
 13:25:03 - 18-Mar-26
Unknown* 4,000 200.00p Ordinary
 13:24:00 - 18-Mar-26
Buy* 1,500 200.00p Ordinary
 13:23:59 - 18-Mar-26
Buy* 1,000 200.00p Ordinary
 16:37:10 - 17-Mar-26
Sell* 500 195.00p Ordinary
 15:30:34 - 17-Mar-26
Buy* 2 200.00p SI Trade
 15:28:01 - 17-Mar-26
Buy* 20 200.00p SI Trade
 15:28:01 - 17-Mar-26
Unknown* 0 195.00p SI Trade
 15:28:01 - 17-Mar-26
Buy* 35 200.00p Ordinary
 15:28:01 - 17-Mar-26
Buy* 7 200.00p SI Trade
 15:28:01 - 17-Mar-26
Unknown* 0 200.00p SI Trade
 15:28:01 - 17-Mar-26
Buy* 1 200.00p SI Trade
 15:28:01 - 17-Mar-26
Buy* 2 200.00p SI Trade
 15:28:01 - 17-Mar-26
Buy* 500 196.00p Ordinary
 15:07:33 - 17-Mar-26
Sell* 500 191.00p Ordinary
 11:26:20 - 17-Mar-26
Buy* 1,100 199.50p Ordinary
 10:15:51 - 17-Mar-26
Buy* 10 199.80p Ordinary
 08:32:38 - 17-Mar-26
Sell* 200 190.00p Ordinary
 08:05:14 - 17-Mar-26
Sell* 50 190.00p Ordinary
 08:05:04 - 17-Mar-26
Sell* 15 190.00p Ordinary
 14:46:45 - 16-Mar-26
Buy* 34 200.00p Ordinary
 11:17:50 - 16-Mar-26
Buy* 34 200.00p SI Trade
 11:17:50 - 16-Mar-26
Unknown* 0 200.00p SI Trade
 11:17:50 - 16-Mar-26
Sell* 50 190.20p Ordinary
 10:47:24 - 16-Mar-26
Buy* 9 199.80p Ordinary
 08:23:35 - 16-Mar-26
Buy* 3 200.00p Ordinary
 08:11:41 - 16-Mar-26
Buy* 34 200.00p Ordinary
 08:11:41 - 16-Mar-26
Unknown* 0 200.00p SI Trade
 08:11:40 - 16-Mar-26
Buy* 2 200.00p SI Trade
 08:11:40 - 16-Mar-26
Buy* 1 200.00p SI Trade
 08:11:40 - 16-Mar-26
Buy* 1 200.00p SI Trade
 08:11:40 - 16-Mar-26
Buy* 5 200.00p SI Trade
 08:11:40 - 16-Mar-26
Buy* 10 200.00p SI Trade
 08:11:40 - 16-Mar-26
Buy* 3 200.00p SI Trade
 08:11:40 - 16-Mar-26
Buy* 12 200.00p SI Trade
 08:11:40 - 16-Mar-26
Buy* 2 199.80p Ordinary
 08:08:08 - 16-Mar-26
Buy* 7 199.80p Ordinary
 08:06:39 - 16-Mar-26
Buy* 34 200.00p Ordinary
 13:59:10 - 13-Mar-26
Buy* 3 200.00p Ordinary
 13:59:10 - 13-Mar-26
Sell* 2 190.00p SI Trade
 13:59:10 - 13-Mar-26
Buy* 1 200.00p SI Trade
 13:59:10 - 13-Mar-26
Buy* 32 200.00p SI Trade
 13:59:10 - 13-Mar-26
Buy* 1 200.00p SI Trade
 13:59:10 - 13-Mar-26
Buy* 2 200.00p SI Trade
 13:59:10 - 13-Mar-26
Buy* 34 200.00p Ordinary
 09:37:50 - 13-Mar-26
Buy* 9 200.00p SI Trade
 09:37:50 - 13-Mar-26
Buy* 24 200.00p SI Trade
 09:37:50 - 13-Mar-26
Unknown* 0 200.00p SI Trade
 09:37:50 - 13-Mar-26
Buy* 8 200.00p Ordinary
 09:06:14 - 13-Mar-26
Sell* 808 190.00p Ordinary
 08:07:13 - 13-Mar-26
Buy* 34 200.00p Ordinary
 08:01:37 - 13-Mar-26
Buy* 1 200.00p SI Trade
 08:01:36 - 13-Mar-26
Buy* 12 200.00p SI Trade
 08:01:36 - 13-Mar-26
Buy* 6 200.00p SI Trade
 08:01:36 - 13-Mar-26
Buy* 9 200.00p SI Trade
 08:01:36 - 13-Mar-26
Buy* 5 200.00p SI Trade
 08:01:36 - 13-Mar-26
Sell* 5 190.00p SI Trade
 08:01:36 - 13-Mar-26
Unknown* 0 200.00p SI Trade
 08:01:36 - 13-Mar-26
Buy* 2 200.00p SI Trade
 08:01:36 - 13-Mar-26
Buy* 10 200.00p SI Trade
 08:01:36 - 13-Mar-26
Unknown* 0 200.00p SI Trade
 08:01:36 - 13-Mar-26
Buy* 1 200.00p SI Trade
 08:01:36 - 13-Mar-26
Buy* 3 199.80p Ordinary
 14:21:01 - 12-Mar-26
Buy* 500 199.80p Ordinary
 11:32:05 - 12-Mar-26
Buy* 7 200.00p Ordinary
 09:47:21 - 12-Mar-26
Sell* 500 190.00p Ordinary
 08:15:41 - 12-Mar-26
Sell* 1,250 190.00p Ordinary
 08:15:37 - 12-Mar-26
Sell* 750 190.00p Ordinary
 08:15:33 - 12-Mar-26
Sell* 5 190.00p Ordinary
 08:11:22 - 12-Mar-26
Buy* 43 200.00p Ordinary
 08:08:48 - 12-Mar-26
Buy* 2 199.80p Ordinary
 08:05:11 - 12-Mar-26
Sell* 4 190.00p SI Trade
 16:33:53 - 11-Mar-26
Unknown* 0 200.00p SI Trade
 16:33:53 - 11-Mar-26
Buy* 1 200.00p SI Trade
 16:33:53 - 11-Mar-26
Buy* 1 200.00p SI Trade
 16:33:53 - 11-Mar-26
Buy* 25 200.00p SI Trade
 16:33:53 - 11-Mar-26
Buy* 5 200.00p SI Trade
 16:33:53 - 11-Mar-26
Buy* 10 200.00p SI Trade
 16:33:53 - 11-Mar-26
Sell* 150 191.00p Ordinary
 15:55:57 - 11-Mar-26
Buy* 37 199.80p Ordinary
 11:46:31 - 11-Mar-26
Buy* 85 199.80p Ordinary
 11:46:31 - 11-Mar-26
Buy* 20 199.80p Ordinary
 11:46:31 - 11-Mar-26
Buy* 4 200.00p SI Trade
 08:04:59 - 11-Mar-26
Sell* 1 190.00p SI Trade
 08:04:59 - 11-Mar-26
Buy* 7 200.00p SI Trade
 08:04:59 - 11-Mar-26
Buy* 3 200.00p SI Trade
 08:04:59 - 11-Mar-26
Buy* 4 200.00p SI Trade
 08:04:59 - 11-Mar-26
Buy* 2 200.00p SI Trade
 08:04:59 - 11-Mar-26
Buy* 2 200.00p SI Trade
 08:04:59 - 11-Mar-26
Buy* 10 200.00p SI Trade
 08:04:59 - 11-Mar-26
Unknown* 0 190.00p SI Trade
 08:04:59 - 11-Mar-26
Buy* 43 200.00p Ordinary
 08:04:59 - 11-Mar-26
Buy* 12 200.00p SI Trade
 08:04:59 - 11-Mar-26
Buy* 2,500 200.00p Ordinary
 08:04:47 - 11-Mar-26
Buy* 100 200.00p Ordinary
 14:22:30 - 10-Mar-26
Buy* 1,514 200.00p Ordinary
 14:21:55 - 10-Mar-26
Buy* 34 199.60p Ordinary
 12:22:12 - 10-Mar-26
Unknown* 375 190.00p Ordinary
 08:13:33 - 10-Mar-26
Sell* 26 180.00p Ordinary
 16:22:49 - 09-Mar-26
Buy* 21 199.60p Ordinary
 16:11:49 - 09-Mar-26
Buy* 50 199.60p Ordinary
 15:36:10 - 09-Mar-26
Buy* 11 199.60p Ordinary
 13:52:05 - 09-Mar-26
Unknown* 4,000 200.00p Ordinary
 12:41:41 - 09-Mar-26
Buy* 13 200.00p Ordinary
 12:37:26 - 09-Mar-26
Buy* 45 200.00p Ordinary
 12:22:11 - 09-Mar-26
Buy* 11 200.00p SI Trade
 12:22:11 - 09-Mar-26
Buy* 5 200.00p SI Trade
 12:22:11 - 09-Mar-26
Buy* 5 200.00p SI Trade
 12:22:11 - 09-Mar-26
Buy* 5 200.00p SI Trade
 12:22:11 - 09-Mar-26
Buy* 10 200.00p SI Trade
 12:22:11 - 09-Mar-26
Buy* 5 200.00p SI Trade
 12:22:11 - 09-Mar-26
Buy* 1 200.00p SI Trade
 12:22:11 - 09-Mar-26
Buy* 1 200.00p SI Trade
 12:22:11 - 09-Mar-26
Sell* 2,525 190.00p Ordinary
 12:21:58 - 09-Mar-26
Unknown* 750 195.00p Ordinary
 12:13:45 - 09-Mar-26
Buy* 45 200.00p Ordinary
 11:05:51 - 09-Mar-26
Buy* 40 200.00p SI Trade
 11:05:50 - 09-Mar-26
Buy* 4 200.00p SI Trade
 11:05:50 - 09-Mar-26
Sell* 3 190.00p SI Trade
 09:20:32 - 09-Mar-26
Buy* 9 200.00p SI Trade
 09:20:32 - 09-Mar-26
Buy* 5 200.00p SI Trade
 09:20:32 - 09-Mar-26
Unknown* 0 200.00p SI Trade
 09:20:32 - 09-Mar-26
Buy* 45 200.00p Ordinary
 09:20:32 - 09-Mar-26
Buy* 47 200.00p SI Trade
 09:20:32 - 09-Mar-26
Unknown* 0 200.00p SI Trade
 09:20:32 - 09-Mar-26
Buy* 5 200.00p SI Trade
 09:20:32 - 09-Mar-26
Unknown* 0 200.00p SI Trade
 09:20:32 - 09-Mar-26
Sell* 25 190.00p SI Trade
 09:20:32 - 09-Mar-26
Buy* 4 200.00p SI Trade
 09:20:32 - 09-Mar-26
Unknown* 0 200.00p SI Trade
 09:20:32 - 09-Mar-26
Sell* 1,250 190.60p Ordinary
 09:20:25 - 09-Mar-26
Sell* 1,000 192.00p Ordinary
 08:55:50 - 09-Mar-26
Sell* 2,500 192.00p Ordinary
 08:22:48 - 09-Mar-26
Buy* 46 199.80p Ordinary
 08:13:12 - 09-Mar-26
Buy* 1,511 198.50p Ordinary
 08:12:10 - 09-Mar-26
Buy* 6 199.80p Ordinary
 10:42:49 - 06-Mar-26
Buy* 120 199.80p Ordinary
 10:33:33 - 06-Mar-26
Buy* 46 200.00p Ordinary
 08:20:53 - 06-Mar-26
Buy* 23 200.00p SI Trade
 08:20:53 - 06-Mar-26
Buy* 2 200.00p SI Trade
 08:20:53 - 06-Mar-26
Buy* 9 200.00p SI Trade
 08:20:53 - 06-Mar-26
Buy* 5 200.00p SI Trade
 08:20:53 - 06-Mar-26
Buy* 5 200.00p SI Trade
 08:20:53 - 06-Mar-26
Sell* 1 190.00p SI Trade
 08:20:53 - 06-Mar-26
Sell* 2,000 196.00p Ordinary
 08:20:48 - 06-Mar-26
Buy* 2 200.00p SI Trade
 08:14:14 - 06-Mar-26
Unknown* 0 194.00p SI Trade
 08:14:14 - 06-Mar-26
Buy* 9 200.00p SI Trade
 08:14:14 - 06-Mar-26
Unknown* 0 200.00p SI Trade
 08:14:14 - 06-Mar-26
Buy* 37 200.00p SI Trade
 08:14:14 - 06-Mar-26
Buy* 22 200.00p SI Trade
 08:14:14 - 06-Mar-26
Sell* 1 194.00p SI Trade
 08:14:14 - 06-Mar-26
Sell* 1 194.00p SI Trade
 08:14:14 - 06-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17