| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 160.00p | Ordinary |
16:29:58 - 28-Mar-25 |
| Sell* | 116 | 160.18p | Ordinary |
15:08:34 - 28-Mar-25 |
| Sell* | 20 | 160.18p | Ordinary |
14:17:50 - 28-Mar-25 |
| Buy* | 247 | 162.00p | Ordinary |
13:47:44 - 28-Mar-25 |
| Sell* | 1,736 | 160.00p | Ordinary |
16:34:23 - 27-Mar-25 |
| Sell* | 750 | 160.00p | Ordinary |
16:34:18 - 27-Mar-25 |
| Buy* | 23 | 162.00p | Ordinary |
13:32:51 - 27-Mar-25 |
| Buy* | 20 | 162.00p | Ordinary |
13:23:26 - 27-Mar-25 |
| Buy* | 20 | 164.00p | Ordinary |
08:54:07 - 27-Mar-25 |
| Buy* | 6 | 164.00p | Ordinary |
08:38:43 - 27-Mar-25 |
| Sell* | 51 | 160.30p | Ordinary |
08:02:43 - 27-Mar-25 |
| Sell* | 750 | 161.00p | Ordinary |
16:07:07 - 26-Mar-25 |
| Sell* | 4 | 160.30p | Ordinary |
15:20:29 - 26-Mar-25 |
| Buy* | 53 | 164.00p | Ordinary |
12:15:08 - 26-Mar-25 |
| Buy* | 10 | 164.00p | Ordinary |
10:44:23 - 26-Mar-25 |
| Sell* | 60 | 160.60p | Ordinary |
08:00:22 - 26-Mar-25 |
| Buy* | 13 | 170.00p | Ordinary |
08:00:20 - 26-Mar-25 |
| Sell* | 2,000 | 163.00p | Ordinary |
15:36:02 - 25-Mar-25 |
| Unknown* | 200 | 165.00p | Ordinary |
15:07:34 - 25-Mar-25 |
| Sell* | 750 | 160.60p | Ordinary |
14:13:41 - 25-Mar-25 |
| Buy* | 592 | 167.25p | Ordinary |
08:50:51 - 24-Mar-25 |
| Sell* | 726 | 160.60p | Ordinary |
15:04:50 - 20-Mar-25 |
| Sell* | 5 | 160.00p | Ordinary |
10:58:22 - 19-Mar-25 |
| Buy* | 125 | 167.25p | Ordinary |
12:36:43 - 18-Mar-25 |
| Sell* | 108 | 161.00p | Ordinary |
08:09:11 - 18-Mar-25 |
| Sell* | 2 | 160.60p | Ordinary |
08:02:45 - 18-Mar-25 |
| Buy* | 116 | 167.25p | Ordinary |
08:04:53 - 17-Mar-25 |
| Buy* | 16 | 167.25p | Ordinary |
08:03:20 - 17-Mar-25 |
| Buy* | 17 | 167.25p | Ordinary |
08:00:08 - 17-Mar-25 |
| Buy* | 1,000 | 166.58p | Ordinary |
09:52:57 - 14-Mar-25 |
| Unknown* | 5,000 | 160.00p | Ordinary |
16:37:36 - 13-Mar-25 |
| Unknown* | 8,504 | 165.00p | Ordinary |
13:41:18 - 13-Mar-25 |
| Buy* | 594 | 167.25p | Ordinary |
14:14:40 - 12-Mar-25 |
| Buy* | 500 | 167.25p | Ordinary |
14:53:51 - 11-Mar-25 |
| Unknown* | 380 | 165.00p | Ordinary |
13:29:15 - 11-Mar-25 |
| Buy* | 2,000 | 170.00p | Ordinary |
13:08:01 - 11-Mar-25 |
| Buy* | 296 | 167.25p | Ordinary |
12:40:57 - 11-Mar-25 |
| Buy* | 57 | 167.25p | Ordinary |
12:01:29 - 11-Mar-25 |
| Buy* | 66 | 167.25p | Ordinary |
12:01:29 - 11-Mar-25 |
| Buy* | 117 | 167.25p | Ordinary |
14:08:04 - 10-Mar-25 |
| Buy* | 293 | 167.25p | Ordinary |
08:09:25 - 10-Mar-25 |
| Sell* | 500 | 160.00p | Ordinary |
08:05:58 - 10-Mar-25 |
| Buy* | 150 | 170.00p | Ordinary |
08:02:13 - 10-Mar-25 |
| Buy* | 150 | 170.00p | Ordinary |
08:02:06 - 10-Mar-25 |
| Sell* | 500 | 161.00p | Ordinary |
16:10:04 - 07-Mar-25 |
| Sell* | 1,250 | 161.00p | Ordinary |
16:09:55 - 07-Mar-25 |
| Sell* | 500 | 161.00p | Ordinary |
16:09:48 - 07-Mar-25 |
| Sell* | 300 | 161.00p | Ordinary |
16:09:41 - 07-Mar-25 |
| Buy* | 75 | 167.25p | Ordinary |
15:51:31 - 07-Mar-25 |
| Buy* | 160 | 170.00p | Ordinary |
10:00:19 - 07-Mar-25 |
| Sell* | 2,500 | 161.00p | Ordinary |
16:21:03 - 06-Mar-25 |
| Buy* | 174 | 167.50p | Ordinary |
13:19:51 - 06-Mar-25 |
| Buy* | 174 | 167.50p | Ordinary |
13:18:53 - 06-Mar-25 |
| Buy* | 174 | 167.50p | Ordinary |
13:17:50 - 06-Mar-25 |
| Buy* | 4 | 169.40p | Ordinary |
12:28:59 - 06-Mar-25 |
| Buy* | 500 | 169.40p | Ordinary |
11:14:06 - 06-Mar-25 |
| Buy* | 250 | 169.40p | Ordinary |
11:08:00 - 06-Mar-25 |
| Unknown* | 1,000 | 165.00p | Ordinary |
08:08:53 - 06-Mar-25 |
| Sell* | 500 | 165.00p | Ordinary |
16:23:31 - 05-Mar-25 |
| Sell* | 1,779 | 165.00p | Ordinary |
16:23:26 - 05-Mar-25 |
| Sell* | 1,755 | 165.00p | Ordinary |
16:23:20 - 05-Mar-25 |
| Sell* | 209 | 165.00p | Ordinary |
16:13:29 - 04-Mar-25 |
| Sell* | 7 | 165.55p | Ordinary |
13:10:49 - 04-Mar-25 |
| Buy* | 888 | 173.60p | Ordinary |
11:19:17 - 04-Mar-25 |
| Sell* | 42 | 165.55p | Ordinary |
11:05:09 - 04-Mar-25 |
| Buy* | 18 | 174.00p | Ordinary |
09:41:14 - 04-Mar-25 |
| Sell* | 369 | 165.55p | Ordinary |
09:11:27 - 04-Mar-25 |
| Buy* | 272 | 174.00p | Ordinary |
08:22:59 - 04-Mar-25 |
| Sell* | 20 | 165.55p | Ordinary |
08:07:16 - 04-Mar-25 |
| Sell* | 58 | 165.55p | Ordinary |
08:04:42 - 04-Mar-25 |
| Sell* | 209 | 168.00p | Negotiated Trade |
16:39:55 - 03-Mar-25 |
| Buy* | 307 | 172.00p | Ordinary |
13:27:44 - 03-Mar-25 |
| Unknown* | 50,000 | 167.00p | Negotiated Trade |
13:23:32 - 03-Mar-25 |
| Unknown* | 5,000 | 168.55p | Ordinary |
11:10:58 - 03-Mar-25 |
| Buy* | 1,351 | 174.00p | Ordinary |
10:25:38 - 03-Mar-25 |
| Unknown* | 5,000 | 171.10p | Ordinary |
09:54:08 - 03-Mar-25 |
| Sell* | 2,894 | 172.40p | Ordinary |
08:26:37 - 03-Mar-25 |
| Unknown* | 2,893 | 172.50p | Ordinary |
08:25:27 - 03-Mar-25 |
| Sell* | 500 | 171.00p | Ordinary |
08:20:31 - 03-Mar-25 |
| Buy* | 25 | 172.75p | Ordinary |
08:00:33 - 03-Mar-25 |
| Buy* | 58 | 173.00p | Ordinary |
15:08:37 - 28-Feb-25 |
| Buy* | 500 | 175.00p | Ordinary |
13:37:44 - 27-Feb-25 |
| Sell* | 58 | 163.00p | Ordinary |
12:26:33 - 27-Feb-25 |
| Unknown* | 20,000 | 157.00p | Negotiated Trade |
16:24:34 - 26-Feb-25 |
| Unknown* | 39,603 | 161.10p | Negotiated Trade |
12:34:01 - 26-Feb-25 |