| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 838 |
| 26th Mar 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 7,971 |
| 25th Mar 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 861 |
| 24th Mar 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 4,488 |
| 23rd Mar 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 2,933 |
| 20th Mar 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 2,867 |
| 19th Mar 2026 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 1,498 |
| 18th Mar 2026 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 7,372 |
| 17th Mar 2026 (Tue) | 195.00 | 197.50 | 195.00 | 197.50 | 3,927 |
| 16th Mar 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 222 |
| 13th Mar 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 1,043 |
| 12th Mar 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 3,080 |
| 11th Mar 2026 (Wed) | 190.00 | 195.00 | 190.00 | 195.00 | 2,926 |
| 10th Mar 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 2,030 |
| 9th Mar 2026 (Mon) | 195.00 | 195.00 | 190.00 | 190.00 | 14,023 |
| 6th Mar 2026 (Fri) | 195.00 | 197.00 | 195.00 | 195.00 | 2,867 |
| 5th Mar 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,617 |
| 4th Mar 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 6,675 |
| 3rd Mar 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 1,767 |
| 2nd Mar 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 10,940 |
| 27th Feb 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 10,958 |
| 26th Feb 2026 (Thu) | 190.00 | 195.00 | 190.00 | 195.00 | 4,346 |
| 25th Feb 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 246 |
| 24th Feb 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 1,841 |
| 23rd Feb 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 436 |
| 20th Feb 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 19th Feb 2026 (Thu) | 195.00 | 195.00 | 190.00 | 190.00 | 5,772 |
| 18th Feb 2026 (Wed) | 190.00 | 195.00 | 190.00 | 195.00 | 6,539 |
| 17th Feb 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 659 |
| 16th Feb 2026 (Mon) | 195.00 | 195.00 | 190.00 | 190.00 | 15,619 |
| 13th Feb 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 6,164 |
| 12th Feb 2026 (Thu) | 200.00 | 200.00 | 195.00 | 195.00 | 1,470 |
| 11th Feb 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 6,546 |
| 10th Feb 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 7,254 |
| 9th Feb 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 2,968 |
| 6th Feb 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 1,611 |
| 5th Feb 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,331 |
| 4th Feb 2026 (Wed) | 195.00 | 199.00 | 199.00 | 195.00 | 7,969 |
| 3rd Feb 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 2,209 |
| 2nd Feb 2026 (Mon) | 200.00 | 200.00 | 195.00 | 195.00 | 4,106 |
| 30th Jan 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 4,597 |
| 29th Jan 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 3,310 |
| 28th Jan 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 892 |