| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 3,119 |
| 3rd Jul 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 234 |
| 2nd Jul 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 1,153 |
| 1st Jul 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 147 |
| 30th Jun 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 1,600 |
| 27th Jun 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 3,322 |
| 26th Jun 2025 (Thu) | 182.50 | 195.00 | 182.50 | 195.00 | 31,663 |
| 25th Jun 2025 (Wed) | 161.50 | 182.50 | 161.50 | 182.50 | 3,867 |
| 24th Jun 2025 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 855 |
| 23rd Jun 2025 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 20th Jun 2025 (Fri) | 162.50 | 162.50 | 161.50 | 161.50 | 3,339 |
| 19th Jun 2025 (Thu) | 160.00 | 162.50 | 160.00 | 162.50 | 2,000 |
| 18th Jun 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 900 |
| 17th Jun 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 1,147 |
| 16th Jun 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 1,482 |
| 13th Jun 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 891 |
| 12th Jun 2025 (Thu) | 157.50 | 160.00 | 157.50 | 160.00 | 5,800 |
| 11th Jun 2025 (Wed) | 155.00 | 157.50 | 155.00 | 157.50 | 7,362 |
| 10th Jun 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 3,999 |
| 9th Jun 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 843 |
| 6th Jun 2025 (Fri) | 152.00 | 155.00 | 152.00 | 155.00 | 1,953 |
| 5th Jun 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 4,565 |
| 4th Jun 2025 (Wed) | 150.50 | 152.00 | 150.50 | 152.00 | 3,247 |
| 3rd Jun 2025 (Tue) | 150.50 | 150.50 | 150.50 | 150.50 | 590 |
| 2nd Jun 2025 (Mon) | 155.00 | 155.00 | 150.50 | 150.50 | 4,246 |
| 30th May 2025 (Fri) | 151.50 | 151.50 | 150.50 | 150.50 | 0 |
| 29th May 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 1,000 |
| 28th May 2025 (Wed) | 151.50 | 151.50 | 151.50 | 151.50 | 2 |
| 27th May 2025 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 10,143 |
| 26th May 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 23rd May 2025 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 898 |
| 22nd May 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 1,932 |
| 21st May 2025 (Wed) | 149.50 | 151.50 | 149.50 | 151.50 | 70 |
| 20th May 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 19th May 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 2,975 |
| 16th May 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 14 |
| 15th May 2025 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 1,451 |
| 14th May 2025 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 1,000 |
| 13th May 2025 (Tue) | 145.00 | 146.00 | 145.00 | 146.00 | 3,956 |
| 12th May 2025 (Mon) | 144.00 | 145.00 | 144.00 | 145.00 | 12,100 |
| 9th May 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 2,459 |
| 8th May 2025 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 7th May 2025 (Wed) | 145.00 | 145.00 | 144.00 | 144.00 | 14,005 |
| 6th May 2025 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 124 |