Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic (CCP) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 188.00 188.00 188.00 188.00 9,186
30th Jul 2025 (Wed) 188.00 188.00 188.00 188.00 9,425
29th Jul 2025 (Tue) 188.00 188.00 188.00 188.00 8,517
28th Jul 2025 (Mon) 188.00 188.00 188.00 188.00 2,532
25th Jul 2025 (Fri) 188.00 188.00 188.00 188.00 5,916
24th Jul 2025 (Thu) 188.00 188.00 188.00 188.00 4,097
23rd Jul 2025 (Wed) 188.00 188.00 188.00 188.00 1,050
22nd Jul 2025 (Tue) 188.00 188.00 188.00 188.00 5,000
21st Jul 2025 (Mon) 185.00 188.00 185.00 188.00 6,094
18th Jul 2025 (Fri) 185.00 185.00 185.00 185.00 3,001
17th Jul 2025 (Thu) 185.00 185.00 185.00 185.00 100
16th Jul 2025 (Wed) 185.00 185.00 185.00 185.00 3,005
15th Jul 2025 (Tue) 185.00 185.00 185.00 185.00 6,162
14th Jul 2025 (Mon) 185.00 185.00 185.00 185.00 3,021
11th Jul 2025 (Fri) 185.00 185.00 185.00 185.00 2,500
10th Jul 2025 (Thu) 185.00 185.00 185.00 185.00 1,166
9th Jul 2025 (Wed) 187.50 187.50 185.00 185.00 4,044
8th Jul 2025 (Tue) 187.50 187.50 187.50 187.50 507
7th Jul 2025 (Mon) 195.00 195.00 187.50 187.50 5,798
4th Jul 2025 (Fri) 195.00 195.00 195.00 195.00 3,119
3rd Jul 2025 (Thu) 195.00 195.00 195.00 195.00 234
2nd Jul 2025 (Wed) 195.00 195.00 195.00 195.00 1,153
1st Jul 2025 (Tue) 195.00 195.00 195.00 195.00 147
30th Jun 2025 (Mon) 195.00 195.00 195.00 195.00 1,600
27th Jun 2025 (Fri) 195.00 195.00 195.00 195.00 3,322
26th Jun 2025 (Thu) 182.50 195.00 182.50 195.00 31,663
25th Jun 2025 (Wed) 161.50 182.50 161.50 182.50 3,867
24th Jun 2025 (Tue) 161.50 161.50 161.50 161.50 855
23rd Jun 2025 (Mon) 161.50 161.50 161.50 161.50 0
20th Jun 2025 (Fri) 162.50 162.50 161.50 161.50 3,339
19th Jun 2025 (Thu) 160.00 162.50 160.00 162.50 2,000
18th Jun 2025 (Wed) 160.00 160.00 160.00 160.00 900
17th Jun 2025 (Tue) 160.00 160.00 160.00 160.00 1,147
16th Jun 2025 (Mon) 160.00 160.00 160.00 160.00 1,482
13th Jun 2025 (Fri) 160.00 160.00 160.00 160.00 891
12th Jun 2025 (Thu) 157.50 160.00 157.50 160.00 5,800
11th Jun 2025 (Wed) 155.00 157.50 155.00 157.50 7,362
10th Jun 2025 (Tue) 155.00 155.00 155.00 155.00 3,999
9th Jun 2025 (Mon) 155.00 155.00 155.00 155.00 843
6th Jun 2025 (Fri) 152.00 155.00 152.00 155.00 1,953
5th Jun 2025 (Thu) 152.00 152.00 152.00 152.00 4,565
4th Jun 2025 (Wed) 150.50 152.00 150.50 152.00 3,247
3rd Jun 2025 (Tue) 150.50 150.50 150.50 150.50 590
2nd Jun 2025 (Mon) 155.00 155.00 150.50 150.50 4,246
FTSE 100 Latest
Value9,132.81
Change-4.13