| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 177.50 | 177.50 | 175.00 | 175.00 | 2,070 |
| 15th Sep 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 4,368 |
| 12th Sep 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 2,327 |
| 11th Sep 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 3,960 |
| 10th Sep 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 1,590 |
| 9th Sep 2025 (Tue) | 178.00 | 178.00 | 175.00 | 175.00 | 4,901 |
| 8th Sep 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 5,294 |
| 5th Sep 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 3,259 |
| 4th Sep 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 5,058 |
| 3rd Sep 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 3,746 |
| 2nd Sep 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 3,128 |
| 1st Sep 2025 (Mon) | 181.00 | 181.00 | 175.00 | 175.00 | 6,447 |
| 29th Aug 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 256 |
| 28th Aug 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 1,968 |
| 27th Aug 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 5,644 |
| 26th Aug 2025 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 5,047 |
| 25th Aug 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 22nd Aug 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 183 |
| 21st Aug 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 4,098 |
| 20th Aug 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 566 |
| 19th Aug 2025 (Tue) | 183.00 | 183.00 | 181.00 | 181.00 | 1,500 |
| 18th Aug 2025 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 230 |
| 15th Aug 2025 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 2,150 |
| 14th Aug 2025 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 1,000 |
| 13th Aug 2025 (Wed) | 183.00 | 183.00 | 183.00 | 183.00 | 108 |
| 12th Aug 2025 (Tue) | 185.00 | 185.00 | 183.00 | 183.00 | 2,310 |
| 11th Aug 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 1,269 |
| 8th Aug 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 2,526 |
| 7th Aug 2025 (Thu) | 188.00 | 188.00 | 185.00 | 185.00 | 2,129 |
| 6th Aug 2025 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 158 |
| 5th Aug 2025 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 4th Aug 2025 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 4,000 |
| 1st Aug 2025 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 31st Jul 2025 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 9,186 |
| 30th Jul 2025 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 9,425 |
| 29th Jul 2025 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 8,517 |
| 28th Jul 2025 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 2,532 |
| 25th Jul 2025 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 5,916 |
| 24th Jul 2025 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 4,097 |
| 23rd Jul 2025 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 1,050 |
| 22nd Jul 2025 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 5,000 |
| 21st Jul 2025 (Mon) | 185.00 | 188.00 | 185.00 | 188.00 | 6,094 |
| 18th Jul 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 3,001 |
| 17th Jul 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 100 |