| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 883 |
| 27th Mar 2025 (Thu) | 162.50 | 162.50 | 161.50 | 161.50 | 2,606 |
| 26th Mar 2025 (Wed) | 165.00 | 165.00 | 162.50 | 162.50 | 890 |
| 25th Mar 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 2,950 |
| 24th Mar 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 592 |
| 21st Mar 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 20th Mar 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 726 |
| 19th Mar 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 5 |
| 18th Mar 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 235 |
| 17th Mar 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 149 |
| 14th Mar 2025 (Fri) | 163.50 | 165.00 | 163.50 | 165.00 | 1,000 |
| 13th Mar 2025 (Thu) | 165.00 | 165.00 | 162.50 | 163.50 | 13,504 |
| 12th Mar 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 594 |
| 11th Mar 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 3,299 |
| 10th Mar 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 1,210 |
| 7th Mar 2025 (Fri) | 167.50 | 167.50 | 165.00 | 165.00 | 2,785 |
| 6th Mar 2025 (Thu) | 167.50 | 167.50 | 165.00 | 165.00 | 4,776 |
| 5th Mar 2025 (Wed) | 170.00 | 170.00 | 167.50 | 167.50 | 4,034 |
| 4th Mar 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 1,883 |
| 3rd Mar 2025 (Mon) | 172.50 | 172.50 | 170.00 | 170.00 | 18,179 |
| 28th Feb 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 58 |
| 27th Feb 2025 (Thu) | 167.50 | 172.50 | 167.50 | 172.50 | 1,282 |
| 26th Feb 2025 (Wed) | 172.50 | 172.50 | 167.50 | 167.50 | 13,251 |
| 25th Feb 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 1,113 |
| 24th Feb 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 115 |
| 21st Feb 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 4,374 |
| 20th Feb 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 252 |
| 19th Feb 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 392 |
| 18th Feb 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 100 |
| 17th Feb 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 13,821 |
| 14th Feb 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 33 |
| 13th Feb 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 2,119 |
| 12th Feb 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 26,809 |
| 11th Feb 2025 (Tue) | 167.50 | 175.00 | 175.00 | 175.00 | 138,071 |
| 10th Feb 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 38 |
| 7th Feb 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 7,092 |
| 6th Feb 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 6,612 |
| 5th Feb 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 2,245 |
| 4th Feb 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 5,067 |
| 3rd Feb 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 366 |
| 31st Jan 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 298 |
| 30th Jan 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 1,044 |