| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 4,597 |
| 29th Jan 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 3,310 |
| 28th Jan 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 892 |
| 27th Jan 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 839 |
| 26th Jan 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 5,577 |
| 23rd Jan 2026 (Fri) | 195.00 | 200.00 | 195.00 | 200.00 | 4,893 |
| 22nd Jan 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 3,752 |
| 21st Jan 2026 (Wed) | 200.00 | 200.00 | 195.00 | 195.00 | 20,938 |
| 20th Jan 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 8,588 |
| 19th Jan 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 4,062 |
| 16th Jan 2026 (Fri) | 195.00 | 200.00 | 195.00 | 200.00 | 6,310 |
| 15th Jan 2026 (Thu) | 199.00 | 199.00 | 195.00 | 195.00 | 37,159 |
| 14th Jan 2026 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | 4,197 |
| 13th Jan 2026 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 4,575 |
| 12th Jan 2026 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 7,438 |
| 9th Jan 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 4,156 |
| 8th Jan 2026 (Thu) | 199.00 | 199.00 | 199.00 | 199.00 | 8,202 |
| 7th Jan 2026 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | 6,052 |
| 6th Jan 2026 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 1,916 |
| 5th Jan 2026 (Mon) | 199.00 | 199.00 | 197.00 | 199.00 | 5,613 |
| 2nd Jan 2026 (Fri) | 199.00 | 204.00 | 199.00 | 199.00 | 4,968 |
| 1st Jan 2026 (Thu) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 31st Dec 2025 (Wed) | 193.00 | 199.00 | 193.00 | 199.00 | 3,218 |
| 30th Dec 2025 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 15,524 |
| 29th Dec 2025 (Mon) | 190.50 | 193.00 | 190.50 | 193.00 | 15,414 |
| 26th Dec 2025 (Fri) | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 25th Dec 2025 (Thu) | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 24th Dec 2025 (Wed) | 190.50 | 190.50 | 190.50 | 190.50 | 991 |
| 23rd Dec 2025 (Tue) | 190.50 | 190.50 | 190.50 | 190.50 | 202,342 |
| 22nd Dec 2025 (Mon) | 187.50 | 190.50 | 187.50 | 190.50 | 32,536 |
| 19th Dec 2025 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 1,988 |
| 18th Dec 2025 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 870 |
| 17th Dec 2025 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 95 |
| 16th Dec 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 34 |
| 15th Dec 2025 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 4,188 |
| 12th Dec 2025 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 2,950 |
| 11th Dec 2025 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 2,715 |
| 10th Dec 2025 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 293 |
| 9th Dec 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 1,624 |
| 8th Dec 2025 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 2,194 |
| 5th Dec 2025 (Fri) | 187.50 | 190.00 | 187.50 | 187.50 | 25,573 |
| 4th Dec 2025 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 1,002 |
| 3rd Dec 2025 (Wed) | 187.50 | 190.00 | 187.50 | 187.50 | 6,629 |
| 2nd Dec 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 14,733 |
| 1st Dec 2025 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 8,815 |