| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 898 |
| 22nd May 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 1,932 |
| 21st May 2025 (Wed) | 149.50 | 151.50 | 149.50 | 151.50 | 70 |
| 20th May 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 19th May 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 2,975 |
| 16th May 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 14 |
| 15th May 2025 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 1,451 |
| 14th May 2025 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 1,000 |
| 13th May 2025 (Tue) | 145.00 | 146.00 | 145.00 | 146.00 | 3,956 |
| 12th May 2025 (Mon) | 144.00 | 145.00 | 144.00 | 145.00 | 12,100 |
| 9th May 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 2,459 |
| 8th May 2025 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 7th May 2025 (Wed) | 145.00 | 145.00 | 144.00 | 144.00 | 14,005 |
| 6th May 2025 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 124 |
| 5th May 2025 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2nd May 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 5,634 |
| 1st May 2025 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 620 |
| 30th Apr 2025 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 879 |
| 29th Apr 2025 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 11,962 |
| 28th Apr 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 2,041 |
| 25th Apr 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 124 |
| 24th Apr 2025 (Thu) | 145.00 | 145.00 | 144.00 | 144.00 | 1,131 |
| 23rd Apr 2025 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 8,584 |
| 22nd Apr 2025 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 3,926 |
| 21st Apr 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 18th Apr 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 17th Apr 2025 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 3,779 |
| 16th Apr 2025 (Wed) | 142.50 | 144.00 | 142.50 | 144.00 | 19,038 |
| 15th Apr 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 288 |
| 14th Apr 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 2,011 |
| 11th Apr 2025 (Fri) | 150.00 | 150.00 | 142.50 | 142.50 | 12,150 |
| 10th Apr 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 1,426 |
| 9th Apr 2025 (Wed) | 149.00 | 150.00 | 149.00 | 150.00 | 424 |
| 8th Apr 2025 (Tue) | 146.50 | 149.00 | 146.50 | 149.00 | 8,181 |
| 7th Apr 2025 (Mon) | 150.00 | 150.00 | 146.50 | 146.50 | 1,274 |
| 4th Apr 2025 (Fri) | 155.00 | 155.00 | 150.00 | 150.00 | 21,022 |
| 3rd Apr 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2nd Apr 2025 (Wed) | 161.50 | 161.50 | 155.00 | 155.00 | 20,938 |
| 1st Apr 2025 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 6,569 |
| 31st Mar 2025 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 1,020 |
| 28th Mar 2025 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 883 |
| 27th Mar 2025 (Thu) | 162.50 | 162.50 | 161.50 | 161.50 | 2,606 |
| 26th Mar 2025 (Wed) | 165.00 | 165.00 | 162.50 | 162.50 | 890 |
| 25th Mar 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 2,950 |