| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 195.00 | 197.00 | 195.00 | 195.00 | 2,867 |
| 5th Mar 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,617 |
| 4th Mar 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 6,675 |
| 3rd Mar 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 1,767 |
| 2nd Mar 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 10,940 |
| 27th Feb 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 10,958 |
| 26th Feb 2026 (Thu) | 190.00 | 195.00 | 190.00 | 195.00 | 4,346 |
| 25th Feb 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 246 |
| 24th Feb 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 1,841 |
| 23rd Feb 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 436 |
| 20th Feb 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 19th Feb 2026 (Thu) | 195.00 | 195.00 | 190.00 | 190.00 | 5,772 |
| 18th Feb 2026 (Wed) | 190.00 | 195.00 | 190.00 | 195.00 | 6,539 |
| 17th Feb 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 659 |
| 16th Feb 2026 (Mon) | 195.00 | 195.00 | 190.00 | 190.00 | 15,619 |
| 13th Feb 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 6,164 |
| 12th Feb 2026 (Thu) | 200.00 | 200.00 | 195.00 | 195.00 | 1,470 |
| 11th Feb 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 6,546 |
| 10th Feb 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 7,254 |
| 9th Feb 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 2,968 |
| 6th Feb 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 1,611 |
| 5th Feb 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,331 |
| 4th Feb 2026 (Wed) | 195.00 | 199.00 | 199.00 | 195.00 | 7,969 |
| 3rd Feb 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 2,209 |
| 2nd Feb 2026 (Mon) | 200.00 | 200.00 | 195.00 | 195.00 | 4,106 |
| 30th Jan 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 4,597 |
| 29th Jan 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 3,310 |
| 28th Jan 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 892 |
| 27th Jan 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 839 |
| 26th Jan 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 5,577 |
| 23rd Jan 2026 (Fri) | 195.00 | 200.00 | 195.00 | 200.00 | 4,893 |
| 22nd Jan 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 3,752 |
| 21st Jan 2026 (Wed) | 200.00 | 200.00 | 195.00 | 195.00 | 20,938 |
| 20th Jan 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 8,588 |
| 19th Jan 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 4,062 |
| 16th Jan 2026 (Fri) | 195.00 | 200.00 | 195.00 | 200.00 | 6,310 |
| 15th Jan 2026 (Thu) | 199.00 | 199.00 | 195.00 | 195.00 | 37,159 |
| 14th Jan 2026 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | 4,197 |
| 13th Jan 2026 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 4,575 |
| 12th Jan 2026 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 7,438 |
| 9th Jan 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 4,156 |
| 8th Jan 2026 (Thu) | 199.00 | 199.00 | 199.00 | 199.00 | 8,202 |
| 7th Jan 2026 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | 6,052 |