| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 185.00 | 187.50 | 185.00 | 187.50 | 57,302 |
| 27th Nov 2025 (Thu) | 182.50 | 185.00 | 182.50 | 185.00 | 12,164 |
| 26th Nov 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 11,153 |
| 25th Nov 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 58,767 |
| 24th Nov 2025 (Mon) | 180.00 | 182.50 | 177.50 | 182.50 | 75,983 |
| 21st Nov 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 273,693 |
| 20th Nov 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 263,793 |
| 19th Nov 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 543,140 |
| 18th Nov 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 4 |
| 17th Nov 2025 (Mon) | 172.50 | 175.00 | 172.50 | 175.00 | 11,735 |
| 14th Nov 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 13th Nov 2025 (Thu) | 175.00 | 175.00 | 172.50 | 172.50 | 2,448 |
| 12th Nov 2025 (Wed) | 180.00 | 180.00 | 175.00 | 175.00 | 8,468 |
| 11th Nov 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 1,586 |
| 10th Nov 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 1,356 |
| 7th Nov 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 1,656 |
| 6th Nov 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 3,388 |
| 5th Nov 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 402,514 |
| 4th Nov 2025 (Tue) | 180.00 | 170.00 | 170.00 | 180.00 | 2,571 |
| 3rd Nov 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 3,382 |
| 31st Oct 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 1,481 |
| 30th Oct 2025 (Thu) | 182.50 | 182.50 | 180.00 | 180.00 | 8,153 |
| 29th Oct 2025 (Wed) | 180.00 | 182.50 | 180.00 | 182.50 | 14,082 |
| 28th Oct 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 1,357 |
| 27th Oct 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 1,502 |
| 24th Oct 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 2,933 |
| 23rd Oct 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 331,184 |
| 22nd Oct 2025 (Wed) | 177.50 | 180.00 | 177.50 | 180.00 | 3,531 |
| 21st Oct 2025 (Tue) | 172.50 | 177.50 | 172.50 | 177.50 | 4,100 |
| 20th Oct 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 3,968 |
| 17th Oct 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 586 |
| 16th Oct 2025 (Thu) | 170.00 | 172.50 | 170.00 | 172.50 | 300,694 |
| 15th Oct 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 633 |
| 14th Oct 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 218 |
| 13th Oct 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 10 |
| 10th Oct 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 1,718 |
| 9th Oct 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 1,042 |
| 8th Oct 2025 (Wed) | 175.00 | 175.00 | 170.00 | 170.00 | 7,399 |
| 7th Oct 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 914,921 |
| 6th Oct 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 10,601 |
| 3rd Oct 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 2,463 |
| 2nd Oct 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 3,616 |
| 1st Oct 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 13,344 |
| 30th Sep 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 5,170 |