| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 7,438 |
| 9th Jan 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 4,156 |
| 8th Jan 2026 (Thu) | 199.00 | 199.00 | 199.00 | 199.00 | 8,202 |
| 7th Jan 2026 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | 6,052 |
| 6th Jan 2026 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 1,916 |
| 5th Jan 2026 (Mon) | 199.00 | 199.00 | 197.00 | 199.00 | 5,613 |
| 2nd Jan 2026 (Fri) | 199.00 | 204.00 | 199.00 | 199.00 | 4,968 |
| 1st Jan 2026 (Thu) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 31st Dec 2025 (Wed) | 193.00 | 199.00 | 193.00 | 199.00 | 3,218 |
| 30th Dec 2025 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 15,524 |
| 29th Dec 2025 (Mon) | 190.50 | 193.00 | 190.50 | 193.00 | 15,414 |
| 26th Dec 2025 (Fri) | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 25th Dec 2025 (Thu) | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 24th Dec 2025 (Wed) | 190.50 | 190.50 | 190.50 | 190.50 | 991 |
| 23rd Dec 2025 (Tue) | 190.50 | 190.50 | 190.50 | 190.50 | 202,342 |
| 22nd Dec 2025 (Mon) | 187.50 | 190.50 | 187.50 | 190.50 | 32,536 |
| 19th Dec 2025 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 1,988 |
| 18th Dec 2025 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 870 |
| 17th Dec 2025 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 95 |
| 16th Dec 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 34 |
| 15th Dec 2025 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 4,188 |
| 12th Dec 2025 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 2,950 |
| 11th Dec 2025 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 2,715 |
| 10th Dec 2025 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 293 |
| 9th Dec 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 1,624 |
| 8th Dec 2025 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 2,194 |
| 5th Dec 2025 (Fri) | 187.50 | 190.00 | 187.50 | 187.50 | 25,573 |
| 4th Dec 2025 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 1,002 |
| 3rd Dec 2025 (Wed) | 187.50 | 190.00 | 187.50 | 187.50 | 6,629 |
| 2nd Dec 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 14,733 |
| 1st Dec 2025 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 8,815 |
| 28th Nov 2025 (Fri) | 185.00 | 187.50 | 185.00 | 187.50 | 57,302 |
| 27th Nov 2025 (Thu) | 182.50 | 185.00 | 182.50 | 185.00 | 12,164 |
| 26th Nov 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 11,153 |
| 25th Nov 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 58,767 |
| 24th Nov 2025 (Mon) | 180.00 | 182.50 | 177.50 | 182.50 | 75,983 |
| 21st Nov 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 273,693 |
| 20th Nov 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 263,793 |
| 19th Nov 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 543,140 |
| 18th Nov 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 4 |
| 17th Nov 2025 (Mon) | 172.50 | 175.00 | 172.50 | 175.00 | 11,735 |
| 14th Nov 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 13th Nov 2025 (Thu) | 175.00 | 175.00 | 172.50 | 172.50 | 2,448 |
| 12th Nov 2025 (Wed) | 180.00 | 180.00 | 175.00 | 175.00 | 8,468 |