Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 586 2,097.00p Automatic Execution
 16:39:07 - 23-Jan-26
Buy* 634 2,097.00p Automatic Execution
 16:38:59 - 23-Jan-26
Buy* 1,333 2,097.00p Automatic Execution
 16:38:59 - 23-Jan-26
Buy* 532 2,097.00p Automatic Execution
 16:38:59 - 23-Jan-26
Buy* 1 2,097.00p Automatic Execution
 16:38:59 - 23-Jan-26
Buy* 501 2,097.00p Automatic Execution
 16:38:17 - 23-Jan-26
Buy* 189,056 2,097.00p Suspected BUY Trade
 16:35:07 - 23-Jan-26
Buy* 113 2,090.00p Automatic Execution
 16:29:56 - 23-Jan-26
Buy* 314 2,090.00p Automatic Execution
 16:29:50 - 23-Jan-26
Buy* 413 2,090.00p Automatic Execution
 16:29:35 - 23-Jan-26
Buy* 150 2,090.00p Automatic Execution
 16:29:35 - 23-Jan-26
Buy* 1 2,089.692p Ordinary
 16:29:33 - 23-Jan-26
Sell* 44 2,087.00p Automatic Execution
 16:29:28 - 23-Jan-26
Sell* 103 2,087.00p Automatic Execution
 16:29:28 - 23-Jan-26
Sell* 210 2,088.00p Automatic Execution
 16:29:28 - 23-Jan-26
Sell* 174 2,088.00p Automatic Execution
 16:29:27 - 23-Jan-26
Buy* 91 2,089.00p Automatic Execution
 16:29:27 - 23-Jan-26
Buy* 300 2,089.00p Automatic Execution
 16:29:27 - 23-Jan-26
Buy* 100 2,089.00p Automatic Execution
 16:29:27 - 23-Jan-26
Buy* 300 2,089.00p Automatic Execution
 16:29:27 - 23-Jan-26
Buy* 210 2,089.00p Automatic Execution
 16:29:27 - 23-Jan-26
Sell* 245 2,088.00p Automatic Execution
 16:28:58 - 23-Jan-26
Buy* 359 2,089.00p Automatic Execution
 16:28:58 - 23-Jan-26
Sell* 160 2,088.00p Automatic Execution
 16:28:52 - 23-Jan-26
Sell* 20 2,088.00p Automatic Execution
 16:28:51 - 23-Jan-26
Sell* 20 2,088.00p Automatic Execution
 16:28:50 - 23-Jan-26
Sell* 483 2,089.00p Automatic Execution
 16:28:47 - 23-Jan-26
Buy* 1,200 2,089.00p Automatic Execution
 16:28:47 - 23-Jan-26
Buy* 460 2,089.00p Automatic Execution
 16:28:47 - 23-Jan-26
Buy* 200 2,089.00p Automatic Execution
 16:28:47 - 23-Jan-26
Buy* 100 2,089.00p Automatic Execution
 16:28:47 - 23-Jan-26
Buy* 375 2,089.00p Automatic Execution
 16:28:47 - 23-Jan-26
Buy* 210 2,089.00p Automatic Execution
 16:28:47 - 23-Jan-26
Buy* 483 2,089.00p Automatic Execution
 16:28:47 - 23-Jan-26
Buy* 69 2,088.00p Automatic Execution
 16:28:47 - 23-Jan-26
Buy* 37 2,088.00p Automatic Execution
 16:28:47 - 23-Jan-26
Buy* 446 2,088.00p Automatic Execution
 16:28:47 - 23-Jan-26
Sell* 133 2,087.00p Automatic Execution
 16:28:47 - 23-Jan-26
Sell* 375 2,087.00p Automatic Execution
 16:28:47 - 23-Jan-26
Sell* 200 2,088.00p Automatic Execution
 16:28:38 - 23-Jan-26
Sell* 304 2,088.00p Automatic Execution
 16:28:38 - 23-Jan-26
Sell* 15 2,088.00p Automatic Execution
 16:28:38 - 23-Jan-26
Sell* 159 2,088.00p Automatic Execution
 16:28:38 - 23-Jan-26
Sell* 51 2,088.00p Automatic Execution
 16:28:38 - 23-Jan-26
Sell* 549 2,088.00p Automatic Execution
 16:28:38 - 23-Jan-26
Buy* 405 2,089.00p Automatic Execution
 16:28:38 - 23-Jan-26
Buy* 214 2,089.00p Automatic Execution
 16:28:38 - 23-Jan-26
Sell* 35 2,087.00p Automatic Execution
 16:28:35 - 23-Jan-26
Sell* 79 2,087.00p Automatic Execution
 16:28:35 - 23-Jan-26
Buy* 42 2,089.00p Automatic Execution
 16:28:33 - 23-Jan-26
Buy* 200 2,089.00p Automatic Execution
 16:28:33 - 23-Jan-26
Buy* 405 2,088.00p Automatic Execution
 16:28:33 - 23-Jan-26
Sell* 346 2,087.00p Automatic Execution
 16:28:33 - 23-Jan-26
Sell* 549 2,088.00p Automatic Execution
 16:28:33 - 23-Jan-26
Buy* 411 2,089.00p Automatic Execution
 16:28:33 - 23-Jan-26
Sell* 21 2,088.00p Automatic Execution
 16:28:33 - 23-Jan-26
Sell* 69 2,088.00p Automatic Execution
 16:28:33 - 23-Jan-26
Sell* 200 2,088.00p Automatic Execution
 16:28:33 - 23-Jan-26
Sell* 210 2,088.00p Automatic Execution
 16:28:33 - 23-Jan-26
Buy* 60 2,089.00p Automatic Execution
 16:28:26 - 23-Jan-26
Sell* 120 2,088.00p Automatic Execution
 16:28:24 - 23-Jan-26
Sell* 200 2,088.00p Automatic Execution
 16:28:24 - 23-Jan-26
Sell* 160 2,088.00p Automatic Execution
 16:28:23 - 23-Jan-26
Sell* 403 2,088.00p Automatic Execution
 16:28:23 - 23-Jan-26
Sell* 14 2,088.00p Automatic Execution
 16:28:23 - 23-Jan-26
Sell* 20 2,088.00p Automatic Execution
 16:28:20 - 23-Jan-26
Sell* 20 2,088.00p Automatic Execution
 16:28:19 - 23-Jan-26
Sell* 92 2,088.00p Automatic Execution
 16:28:17 - 23-Jan-26
Buy* 158 2,089.00p Automatic Execution
 16:28:17 - 23-Jan-26
Buy* 405 2,089.00p Automatic Execution
 16:28:17 - 23-Jan-26
Buy* 158 2,089.00p Automatic Execution
 16:28:17 - 23-Jan-26
Buy* 303 2,089.00p Automatic Execution
 16:28:17 - 23-Jan-26
Sell* 1 2,088.00p Automatic Execution
 16:28:12 - 23-Jan-26
Sell* 190 2,088.00p Automatic Execution
 16:28:10 - 23-Jan-26
Sell* 156 2,088.00p Automatic Execution
 16:28:10 - 23-Jan-26
Sell* 200 2,089.00p Automatic Execution
 16:28:10 - 23-Jan-26
Sell* 36 2,089.00p Automatic Execution
 16:28:10 - 23-Jan-26
Sell* 64 2,089.00p Automatic Execution
 16:28:10 - 23-Jan-26
Buy* 247 2,090.00p Automatic Execution
 16:28:10 - 23-Jan-26
Buy* 400 2,090.00p Automatic Execution
 16:28:10 - 23-Jan-26
Buy* 148 2,090.00p Automatic Execution
 16:28:09 - 23-Jan-26
Sell* 99 2,089.00p Automatic Execution
 16:28:09 - 23-Jan-26
Sell* 82 2,089.00p Automatic Execution
 16:28:09 - 23-Jan-26
Buy* 249 2,089.00p Automatic Execution
 16:28:08 - 23-Jan-26
Buy* 314 2,089.00p Automatic Execution
 16:28:08 - 23-Jan-26
Sell* 87 2,089.00p Automatic Execution
 16:28:07 - 23-Jan-26
Sell* 12 2,089.00p Automatic Execution
 16:28:07 - 23-Jan-26
Sell* 82 2,089.00p Automatic Execution
 16:28:07 - 23-Jan-26
Sell* 4 2,089.00p Automatic Execution
 16:28:07 - 23-Jan-26
Sell* 88 2,089.00p Automatic Execution
 16:28:07 - 23-Jan-26
Buy* 50 2,089.811p Ordinary
 16:28:04 - 23-Jan-26
Sell* 12 2,089.00p Automatic Execution
 16:28:02 - 23-Jan-26
Sell* 9 2,089.00p Automatic Execution
 16:28:02 - 23-Jan-26
Sell* 200 2,089.00p Automatic Execution
 16:28:02 - 23-Jan-26
Buy* 100 2,090.00p Automatic Execution
 16:28:02 - 23-Jan-26
Buy* 100 2,090.00p Automatic Execution
 16:28:02 - 23-Jan-26
Sell* 157 2,089.00p Automatic Execution
 16:28:02 - 23-Jan-26
Sell* 100 2,089.00p Automatic Execution
 16:28:02 - 23-Jan-26
Sell* 549 2,089.00p Automatic Execution
 16:28:02 - 23-Jan-26
Buy* 195 2,090.00p Automatic Execution
 16:28:02 - 23-Jan-26
Buy* 556 2,090.00p Automatic Execution
 16:28:02 - 23-Jan-26
Buy* 314 2,090.00p Automatic Execution
 16:28:02 - 23-Jan-26
Buy* 280 2,090.00p Automatic Execution
 16:28:02 - 23-Jan-26
Buy* 202 2,090.00p Automatic Execution
 16:28:02 - 23-Jan-26
Sell* 20 2,088.00p Automatic Execution
 16:27:09 - 23-Jan-26
Sell* 139 2,091.00p Automatic Execution
 16:27:05 - 23-Jan-26
Sell* 49 2,091.00p Automatic Execution
 16:27:00 - 23-Jan-26
Sell* 482 2,091.00p Automatic Execution
 16:27:00 - 23-Jan-26
Buy* 70 2,092.00p Automatic Execution
 16:26:37 - 23-Jan-26
Buy* 161 2,092.00p Automatic Execution
 16:26:37 - 23-Jan-26
Sell* 20 2,091.00p Automatic Execution
 16:26:32 - 23-Jan-26
Sell* 20 2,091.00p Automatic Execution
 16:26:32 - 23-Jan-26
Buy* 161 2,092.00p Automatic Execution
 16:26:32 - 23-Jan-26
Buy* 161 2,092.00p Automatic Execution
 16:26:32 - 23-Jan-26
Sell* 125 2,092.00p Automatic Execution
 16:25:46 - 23-Jan-26
Sell* 205 2,092.00p Automatic Execution
 16:25:46 - 23-Jan-26
Sell* 483 2,093.00p Automatic Execution
 16:25:46 - 23-Jan-26
Buy* 79 2,094.00p Automatic Execution
 16:25:37 - 23-Jan-26
Buy* 347 2,093.00p Automatic Execution
 16:25:37 - 23-Jan-26
Buy* 243 2,093.00p Automatic Execution
 16:25:37 - 23-Jan-26
Buy* 483 2,093.00p Automatic Execution
 16:25:37 - 23-Jan-26
Sell* 109 2,091.00p Automatic Execution
 16:25:27 - 23-Jan-26
Sell* 10 2,091.00p Automatic Execution
 16:24:44 - 23-Jan-26
Sell* 10 2,091.00p Automatic Execution
 16:24:39 - 23-Jan-26
Buy* 53 2,093.00p SI Trade
 16:24:35 - 23-Jan-26
Sell* 10 2,091.00p Automatic Execution
 16:24:34 - 23-Jan-26
Sell* 17 2,091.00p Automatic Execution
 16:24:29 - 23-Jan-26
Buy* 1 2,093.00p SI Trade
 16:24:25 - 23-Jan-26
Sell* 29 2,091.00p Automatic Execution
 16:24:24 - 23-Jan-26
Sell* 68 2,091.00p Automatic Execution
 16:24:19 - 23-Jan-26
Sell* 208 2,091.00p Automatic Execution
 16:24:14 - 23-Jan-26
Sell* 141 2,091.00p Automatic Execution
 16:24:14 - 23-Jan-26
Sell* 90 2,092.00p Automatic Execution
 16:24:14 - 23-Jan-26
Buy* 187 2,093.00p Automatic Execution
 16:24:13 - 23-Jan-26
Buy* 148 2,093.00p Automatic Execution
 16:24:13 - 23-Jan-26
Buy* 335 2,093.00p Automatic Execution
 16:24:13 - 23-Jan-26
Buy* 210 2,091.00p Automatic Execution
 16:24:09 - 23-Jan-26
Buy* 482 2,091.00p Automatic Execution
 16:24:09 - 23-Jan-26
Sell* 213 2,090.00p Automatic Execution
 16:24:09 - 23-Jan-26
Sell* 72 2,091.00p Automatic Execution
 16:23:59 - 23-Jan-26
Sell* 40 2,091.00p Automatic Execution
 16:23:59 - 23-Jan-26
Buy* 100 2,092.00p Automatic Execution
 16:23:54 - 23-Jan-26
Buy* 383 2,092.00p Automatic Execution
 16:23:54 - 23-Jan-26
Buy* 100 2,092.00p Automatic Execution
 16:23:54 - 23-Jan-26
Buy* 100 2,092.00p Automatic Execution
 16:23:54 - 23-Jan-26
Sell* 100 2,091.00p Automatic Execution
 16:23:54 - 23-Jan-26
Sell* 482 2,091.00p Automatic Execution
 16:23:54 - 23-Jan-26
Buy* 1 2,092.00p Automatic Execution
 16:23:53 - 23-Jan-26
Buy* 8 2,092.00p Automatic Execution
 16:23:53 - 23-Jan-26
Buy* 210 2,092.00p Automatic Execution
 16:23:49 - 23-Jan-26
Buy* 9 2,092.00p Automatic Execution
 16:23:49 - 23-Jan-26
Buy* 474 2,092.00p Automatic Execution
 16:23:49 - 23-Jan-26
Sell* 191 2,091.00p Automatic Execution
 16:23:49 - 23-Jan-26
Sell* 399 2,091.00p Automatic Execution
 16:23:49 - 23-Jan-26
Sell* 482 2,091.00p Automatic Execution
 16:23:49 - 23-Jan-26
Buy* 245 2,092.00p Automatic Execution
 16:23:44 - 23-Jan-26
Sell* 89 2,091.00p Automatic Execution
 16:23:44 - 23-Jan-26
Sell* 841 2,091.00p Automatic Execution
 16:23:44 - 23-Jan-26
Sell* 482 2,091.00p Automatic Execution
 16:23:44 - 23-Jan-26
Buy* 100 2,093.00p SI Trade
 16:23:43 - 23-Jan-26
Buy* 260 2,092.00p Automatic Execution
 16:23:39 - 23-Jan-26
Buy* 483 2,093.00p Automatic Execution
 16:23:35 - 23-Jan-26
Sell* 61 2,092.00p Automatic Execution
 16:23:35 - 23-Jan-26
Sell* 285 2,092.00p Automatic Execution
 16:23:35 - 23-Jan-26
Sell* 20 2,093.00p Automatic Execution
 16:23:34 - 23-Jan-26
Sell* 24 2,094.00p Automatic Execution
 16:23:34 - 23-Jan-26
Sell* 50 2,094.00p Automatic Execution
 16:23:34 - 23-Jan-26
Sell* 340 2,094.00p Automatic Execution
 16:23:29 - 23-Jan-26
Sell* 6 2,094.00p Automatic Execution
 16:23:29 - 23-Jan-26
Sell* 20 2,094.00p Automatic Execution
 16:23:29 - 23-Jan-26
Buy* 210 2,095.00p Automatic Execution
 16:23:20 - 23-Jan-26
Buy* 314 2,095.00p Automatic Execution
 16:23:20 - 23-Jan-26
Buy* 483 2,095.00p Automatic Execution
 16:23:20 - 23-Jan-26
Buy* 100 2,095.00p Automatic Execution
 16:23:20 - 23-Jan-26
Sell* 323 2,093.00p Automatic Execution
 16:23:18 - 23-Jan-26
Sell* 165 2,094.00p Automatic Execution
 16:23:18 - 23-Jan-26
Sell* 100 2,094.00p Automatic Execution
 16:23:18 - 23-Jan-26
Sell* 483 2,094.00p Automatic Execution
 16:23:18 - 23-Jan-26
Buy* 500 2,095.00p Automatic Execution
 16:23:18 - 23-Jan-26
Buy* 361 2,095.00p Automatic Execution
 16:23:16 - 23-Jan-26
Buy* 170 2,094.00p Automatic Execution
 16:23:14 - 23-Jan-26
Sell* 198 2,092.00p Automatic Execution
 16:22:50 - 23-Jan-26
Sell* 2 2,092.00p Automatic Execution
 16:22:50 - 23-Jan-26
Sell* 100 2,092.00p Automatic Execution
 16:22:50 - 23-Jan-26
Sell* 89 2,092.00p Automatic Execution
 16:22:50 - 23-Jan-26
Sell* 11 2,092.00p Automatic Execution
 16:22:50 - 23-Jan-26
Sell* 8 2,092.00p Automatic Execution
 16:22:50 - 23-Jan-26
Sell* 92 2,092.00p Automatic Execution
 16:22:50 - 23-Jan-26
Sell* 89 2,092.00p Automatic Execution
 16:22:50 - 23-Jan-26
Sell* 4 2,092.00p Automatic Execution
 16:22:50 - 23-Jan-26
Sell* 96 2,092.00p Automatic Execution
 16:22:50 - 23-Jan-26
Sell* 119 2,093.00p Automatic Execution
 16:22:50 - 23-Jan-26
Sell* 99 2,093.00p Automatic Execution
 16:22:50 - 23-Jan-26
Sell* 209 2,093.00p Automatic Execution
 16:22:50 - 23-Jan-26
Buy* 520 2,093.00p Automatic Execution
 16:22:50 - 23-Jan-26
Buy* 500 2,093.00p Automatic Execution
 16:22:50 - 23-Jan-26
Buy* 800 2,093.00p Automatic Execution
 16:22:50 - 23-Jan-26
Buy* 331 2,093.00p Automatic Execution
 16:22:50 - 23-Jan-26
Buy* 152 2,093.00p Automatic Execution
 16:22:49 - 23-Jan-26
Sell* 9 2,092.00p Automatic Execution
 16:22:48 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61