| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 1,933.00p | SI Trade Suspected SELL Trade |
18:11:33 - 28-Oct-25 |
| Sell* | 7 | 1,933.00p | SI Trade Suspected SELL Trade |
18:11:33 - 28-Oct-25 |
| Buy* | 1,254 | 1,933.00p | Automatic Execution |
16:38:47 - 28-Oct-25 |
| Buy* | 1,266 | 1,933.00p | Automatic Execution |
16:38:47 - 28-Oct-25 |
| Buy* | 1,173 | 1,933.00p | Automatic Execution |
16:38:47 - 28-Oct-25 |
| Buy* | 259 | 1,933.00p | Automatic Execution |
16:38:47 - 28-Oct-25 |
| Buy* | 229,487 | 1,933.00p | Suspected BUY Trade |
16:35:21 - 28-Oct-25 |
| Buy* | 10 | 1,927.50p | SI Trade |
16:29:59 - 28-Oct-25 |
| Buy* | 210 | 1,927.50p | Automatic Execution |
16:29:51 - 28-Oct-25 |
| Sell* | 47 | 1,926.50p | Automatic Execution |
16:29:50 - 28-Oct-25 |
| Buy* | 33 | 1,928.00p | Automatic Execution |
16:29:39 - 28-Oct-25 |
| Buy* | 191 | 1,928.00p | Automatic Execution |
16:29:39 - 28-Oct-25 |
| Buy* | 1 | 1,928.00p | Automatic Execution |
16:29:39 - 28-Oct-25 |
| Buy* | 73 | 1,928.00p | Automatic Execution |
16:29:39 - 28-Oct-25 |
| Sell* | 3,184 | 1,927.171p | Negotiated Trade |
16:29:36 - 28-Oct-25 |
| Buy* | 11 | 1,928.00p | Automatic Execution |
16:29:34 - 28-Oct-25 |
| Buy* | 240 | 1,928.00p | Automatic Execution |
16:29:34 - 28-Oct-25 |
| Buy* | 191 | 1,927.00p | Automatic Execution |
16:29:31 - 28-Oct-25 |
| Buy* | 43 | 1,927.00p | Automatic Execution |
16:29:31 - 28-Oct-25 |
| Buy* | 191 | 1,926.50p | Automatic Execution |
16:29:28 - 28-Oct-25 |
| Buy* | 51 | 1,926.50p | Automatic Execution |
16:29:28 - 28-Oct-25 |
| Buy* | 91 | 1,926.50p | Automatic Execution |
16:29:16 - 28-Oct-25 |
| Buy* | 191 | 1,926.50p | Automatic Execution |
16:29:16 - 28-Oct-25 |
| Buy* | 84 | 1,926.50p | Automatic Execution |
16:29:16 - 28-Oct-25 |
| Buy* | 1 | 1,926.00p | Automatic Execution |
16:29:16 - 28-Oct-25 |
| Sell* | 116 | 1,925.00p | Automatic Execution |
16:29:04 - 28-Oct-25 |
| Sell* | 84 | 1,925.00p | Automatic Execution |
16:29:04 - 28-Oct-25 |
| Sell* | 24 | 1,925.00p | Automatic Execution |
16:29:04 - 28-Oct-25 |
| Sell* | 22 | 1,925.00p | Automatic Execution |
16:29:04 - 28-Oct-25 |
| Sell* | 159 | 1,925.00p | Automatic Execution |
16:29:04 - 28-Oct-25 |
| Sell* | 1 | 1,925.50p | Automatic Execution |
16:29:03 - 28-Oct-25 |
| Sell* | 48 | 1,925.50p | Automatic Execution |
16:29:03 - 28-Oct-25 |
| Sell* | 84 | 1,925.50p | Automatic Execution |
16:29:03 - 28-Oct-25 |
| Sell* | 9 | 1,926.00p | Automatic Execution |
16:29:01 - 28-Oct-25 |
| Sell* | 104 | 1,925.50p | Automatic Execution |
16:28:53 - 28-Oct-25 |
| Buy* | 59 | 1,926.50p | Automatic Execution |
16:28:53 - 28-Oct-25 |
| Buy* | 300 | 1,926.50p | Automatic Execution |
16:28:53 - 28-Oct-25 |
| Sell* | 53 | 1,924.50p | Automatic Execution |
16:28:47 - 28-Oct-25 |
| Sell* | 84 | 1,924.50p | Automatic Execution |
16:28:47 - 28-Oct-25 |
| Sell* | 240 | 1,924.50p | Automatic Execution |
16:28:47 - 28-Oct-25 |
| Sell* | 1 | 1,925.50p | Automatic Execution |
16:28:47 - 28-Oct-25 |
| Buy* | 167 | 1,926.50p | Automatic Execution |
16:28:42 - 28-Oct-25 |
| Buy* | 120 | 1,926.50p | Automatic Execution |
16:28:42 - 28-Oct-25 |
| Buy* | 84 | 1,926.50p | Automatic Execution |
16:28:42 - 28-Oct-25 |
| Buy* | 121 | 1,926.50p | Automatic Execution |
16:28:42 - 28-Oct-25 |
| Unknown* | 0 | 1,925.50p | SI Trade |
16:28:32 - 28-Oct-25 |
| Buy* | 73 | 1,925.50p | Automatic Execution |
16:28:32 - 28-Oct-25 |
| Buy* | 2 | 1,925.50p | Automatic Execution |
16:28:32 - 28-Oct-25 |
| Buy* | 80 | 1,925.50p | Automatic Execution |
16:28:32 - 28-Oct-25 |
| Buy* | 30 | 1,925.00p | Automatic Execution |
16:28:23 - 28-Oct-25 |
| Buy* | 22 | 1,925.00p | Automatic Execution |
16:28:23 - 28-Oct-25 |
| Sell* | 21 | 1,923.00p | Automatic Execution |
16:28:23 - 28-Oct-25 |
| Sell* | 240 | 1,923.00p | Automatic Execution |
16:28:23 - 28-Oct-25 |
| Sell* | 102 | 1,923.50p | Automatic Execution |
16:28:23 - 28-Oct-25 |
| Sell* | 15 | 1,924.00p | Automatic Execution |
16:28:23 - 28-Oct-25 |
| Buy* | 27 | 1,924.50p | Automatic Execution |
16:28:23 - 28-Oct-25 |
| Sell* | 40 | 1,924.50p | Automatic Execution |
16:28:23 - 28-Oct-25 |
| Sell* | 118 | 1,925.00p | Automatic Execution |
16:28:23 - 28-Oct-25 |
| Sell* | 3 | 1,925.00p | Automatic Execution |
16:28:23 - 28-Oct-25 |
| Sell* | 84 | 1,925.50p | Automatic Execution |
16:28:23 - 28-Oct-25 |
| Sell* | 120 | 1,925.50p | Automatic Execution |
16:28:23 - 28-Oct-25 |
| Sell* | 1 | 1,926.00p | Automatic Execution |
16:28:23 - 28-Oct-25 |
| Sell* | 43 | 1,926.00p | Automatic Execution |
16:28:23 - 28-Oct-25 |
| Sell* | 47 | 1,926.00p | SI Trade |
16:28:22 - 28-Oct-25 |
| Buy* | 21 | 1,927.00p | Automatic Execution |
16:28:19 - 28-Oct-25 |
| Buy* | 84 | 1,927.00p | Automatic Execution |
16:28:19 - 28-Oct-25 |
| Buy* | 240 | 1,927.00p | Automatic Execution |
16:28:19 - 28-Oct-25 |
| Buy* | 120 | 1,927.00p | Automatic Execution |
16:28:19 - 28-Oct-25 |
| Buy* | 121 | 1,926.50p | Automatic Execution |
16:28:19 - 28-Oct-25 |
| Buy* | 120 | 1,926.00p | Automatic Execution |
16:28:19 - 28-Oct-25 |
| Buy* | 22 | 1,926.00p | Automatic Execution |
16:28:19 - 28-Oct-25 |
| Buy* | 121 | 1,926.00p | Automatic Execution |
16:28:19 - 28-Oct-25 |
| Sell* | 34 | 1,924.00p | Automatic Execution |
16:28:18 - 28-Oct-25 |
| Sell* | 99 | 1,924.00p | Automatic Execution |
16:28:18 - 28-Oct-25 |
| Sell* | 141 | 1,924.00p | Automatic Execution |
16:28:18 - 28-Oct-25 |
| Sell* | 75 | 1,925.50p | Automatic Execution |
16:28:18 - 28-Oct-25 |
| Sell* | 40 | 1,924.50p | Automatic Execution |
16:28:18 - 28-Oct-25 |
| Sell* | 46 | 1,924.50p | Automatic Execution |
16:28:18 - 28-Oct-25 |
| Sell* | 48 | 1,925.50p | Automatic Execution |
16:28:18 - 28-Oct-25 |
| Sell* | 1 | 1,925.50p | Automatic Execution |
16:28:18 - 28-Oct-25 |
| Sell* | 84 | 1,926.00p | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Sell* | 178 | 1,926.00p | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Sell* | 1 | 1,926.00p | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Sell* | 15 | 1,926.00p | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Sell* | 44 | 1,926.00p | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Sell* | 30 | 1,926.00p | SI Trade |
16:28:10 - 28-Oct-25 |
| Buy* | 121 | 1,926.50p | Automatic Execution |
16:28:06 - 28-Oct-25 |
| Buy* | 84 | 1,926.50p | Automatic Execution |
16:28:06 - 28-Oct-25 |
| Buy* | 150 | 1,926.50p | Automatic Execution |
16:28:06 - 28-Oct-25 |
| Buy* | 51 | 1,925.50p | Automatic Execution |
16:28:06 - 28-Oct-25 |
| Buy* | 10 | 1,925.50p | Automatic Execution |
16:28:06 - 28-Oct-25 |
| Sell* | 67 | 1,925.00p | Automatic Execution |
16:28:06 - 28-Oct-25 |
| Sell* | 1 | 1,925.00p | Automatic Execution |
16:28:06 - 28-Oct-25 |
| Sell* | 46 | 1,925.00p | Automatic Execution |
16:28:06 - 28-Oct-25 |
| Sell* | 81 | 1,925.00p | Automatic Execution |
16:28:06 - 28-Oct-25 |
| Sell* | 3 | 1,925.00p | Automatic Execution |
16:28:06 - 28-Oct-25 |
| Sell* | 18 | 1,925.00p | Automatic Execution |
16:28:02 - 28-Oct-25 |
| Sell* | 1 | 1,925.00p | Automatic Execution |
16:28:02 - 28-Oct-25 |
| Sell* | 13 | 1,925.00p | Automatic Execution |
16:28:02 - 28-Oct-25 |
| Buy* | 43 | 1,925.50p | Automatic Execution |
16:27:56 - 28-Oct-25 |
| Sell* | 28 | 1,925.50p | Automatic Execution |
16:27:56 - 28-Oct-25 |
| Sell* | 1 | 1,925.50p | Automatic Execution |
16:27:56 - 28-Oct-25 |
| Sell* | 10 | 1,926.50p | Automatic Execution |
16:27:56 - 28-Oct-25 |
| Sell* | 335 | 1,926.50p | Automatic Execution |
16:27:56 - 28-Oct-25 |
| Buy* | 84 | 1,926.50p | Automatic Execution |
16:27:56 - 28-Oct-25 |
| Buy* | 150 | 1,926.50p | Automatic Execution |
16:27:56 - 28-Oct-25 |
| Buy* | 103 | 1,926.50p | Automatic Execution |
16:27:56 - 28-Oct-25 |
| Sell* | 85 | 1,925.50p | Automatic Execution |
16:27:33 - 28-Oct-25 |
| Sell* | 1 | 1,925.50p | Automatic Execution |
16:27:33 - 28-Oct-25 |
| Sell* | 46 | 1,925.50p | Automatic Execution |
16:27:33 - 28-Oct-25 |
| Buy* | 2 | 1,926.50p | Automatic Execution |
16:27:33 - 28-Oct-25 |
| Buy* | 84 | 1,926.50p | Automatic Execution |
16:27:33 - 28-Oct-25 |
| Buy* | 103 | 1,926.50p | Automatic Execution |
16:27:33 - 28-Oct-25 |
| Buy* | 87 | 1,926.00p | Automatic Execution |
16:27:33 - 28-Oct-25 |
| Buy* | 84 | 1,926.00p | Automatic Execution |
16:27:33 - 28-Oct-25 |
| Buy* | 103 | 1,926.00p | Automatic Execution |
16:27:33 - 28-Oct-25 |
| Buy* | 929 | 1,926.00p | SI Trade |
16:27:31 - 28-Oct-25 |
| Buy* | 240 | 1,925.50p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Buy* | 150 | 1,925.50p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Buy* | 102 | 1,925.50p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Buy* | 84 | 1,925.50p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Sell* | 100 | 1,923.00p | Automatic Execution |
16:27:15 - 28-Oct-25 |
| Sell* | 103 | 1,923.00p | Automatic Execution |
16:27:15 - 28-Oct-25 |
| Sell* | 126 | 1,924.00p | Automatic Execution |
16:27:15 - 28-Oct-25 |
| Sell* | 102 | 1,923.50p | Automatic Execution |
16:27:15 - 28-Oct-25 |
| Sell* | 84 | 1,923.50p | Automatic Execution |
16:27:15 - 28-Oct-25 |
| Sell* | 1 | 1,924.50p | Automatic Execution |
16:27:15 - 28-Oct-25 |
| Sell* | 84 | 1,924.50p | Automatic Execution |
16:27:15 - 28-Oct-25 |
| Sell* | 16 | 1,924.50p | Automatic Execution |
16:27:15 - 28-Oct-25 |
| Sell* | 102 | 1,924.50p | Automatic Execution |
16:27:15 - 28-Oct-25 |
| Buy* | 54 | 1,926.00p | Automatic Execution |
16:27:12 - 28-Oct-25 |
| Buy* | 84 | 1,926.00p | Automatic Execution |
16:27:12 - 28-Oct-25 |
| Buy* | 240 | 1,926.00p | Automatic Execution |
16:27:12 - 28-Oct-25 |
| Buy* | 103 | 1,926.00p | Automatic Execution |
16:27:12 - 28-Oct-25 |
| Buy* | 17 | 1,925.00p | Automatic Execution |
16:27:07 - 28-Oct-25 |
| Buy* | 86 | 1,925.00p | Automatic Execution |
16:27:07 - 28-Oct-25 |
| Sell* | 1 | 1,924.50p | Automatic Execution |
16:27:04 - 28-Oct-25 |
| Sell* | 46 | 1,924.50p | Automatic Execution |
16:27:04 - 28-Oct-25 |
| Unknown* | 30 | 1,916.74786p | SI Trade Currency Conversion |
16:27:02 - 28-Oct-25 |
| Sell* | 84 | 1,924.00p | Automatic Execution |
16:26:51 - 28-Oct-25 |
| Sell* | 240 | 1,924.00p | Automatic Execution |
16:26:51 - 28-Oct-25 |
| Sell* | 103 | 1,924.00p | Automatic Execution |
16:26:51 - 28-Oct-25 |
| Sell* | 85 | 1,924.50p | Automatic Execution |
16:26:51 - 28-Oct-25 |
| Sell* | 102 | 1,924.50p | Automatic Execution |
16:26:51 - 28-Oct-25 |
| Sell* | 1 | 1,925.00p | Automatic Execution |
16:26:51 - 28-Oct-25 |
| Sell* | 581 | 1,926.00p | Automatic Execution |
16:26:51 - 28-Oct-25 |
| Sell* | 201 | 1,925.00p | SI Trade |
16:26:38 - 28-Oct-25 |
| Sell* | 79 | 1,925.00p | Automatic Execution |
16:26:34 - 28-Oct-25 |
| Sell* | 161 | 1,925.00p | Automatic Execution |
16:26:34 - 28-Oct-25 |
| Sell* | 103 | 1,925.00p | Automatic Execution |
16:26:34 - 28-Oct-25 |
| Sell* | 128 | 1,925.00p | Automatic Execution |
16:26:34 - 28-Oct-25 |
| Sell* | 103 | 1,926.00p | Automatic Execution |
16:26:32 - 28-Oct-25 |
| Sell* | 240 | 1,926.00p | Automatic Execution |
16:26:32 - 28-Oct-25 |
| Sell* | 84 | 1,926.00p | Automatic Execution |
16:26:32 - 28-Oct-25 |
| Sell* | 134 | 1,926.00p | Automatic Execution |
16:26:32 - 28-Oct-25 |
| Sell* | 9 | 1,926.00p | Automatic Execution |
16:26:32 - 28-Oct-25 |
| Buy* | 168 | 1,927.50p | Automatic Execution |
16:26:30 - 28-Oct-25 |
| Buy* | 54 | 1,927.50p | Automatic Execution |
16:26:30 - 28-Oct-25 |
| Buy* | 1 | 1,927.50p | Automatic Execution |
16:26:30 - 28-Oct-25 |
| Buy* | 67 | 1,927.50p | Automatic Execution |
16:26:19 - 28-Oct-25 |
| Buy* | 30 | 1,927.50p | Automatic Execution |
16:26:19 - 28-Oct-25 |
| Buy* | 103 | 1,927.50p | Automatic Execution |
16:26:19 - 28-Oct-25 |
| Buy* | 55 | 1,927.00p | Automatic Execution |
16:26:19 - 28-Oct-25 |
| Buy* | 20 | 1,927.00p | Automatic Execution |
16:26:09 - 28-Oct-25 |
| Buy* | 102 | 1,927.00p | Automatic Execution |
16:26:09 - 28-Oct-25 |
| Sell* | 130 | 1,925.00p | Automatic Execution |
16:26:02 - 28-Oct-25 |
| Sell* | 103 | 1,925.00p | Automatic Execution |
16:26:02 - 28-Oct-25 |
| Sell* | 34 | 1,925.00p | Automatic Execution |
16:26:02 - 28-Oct-25 |
| Sell* | 50 | 1,925.00p | Automatic Execution |
16:26:02 - 28-Oct-25 |
| Sell* | 59 | 1,925.00p | Automatic Execution |
16:26:02 - 28-Oct-25 |
| Sell* | 27 | 1,926.00p | Automatic Execution |
16:26:02 - 28-Oct-25 |
| Sell* | 240 | 1,926.00p | Automatic Execution |
16:26:02 - 28-Oct-25 |
| Sell* | 121 | 1,926.00p | Automatic Execution |
16:26:02 - 28-Oct-25 |
| Sell* | 53 | 1,926.50p | Automatic Execution |
16:26:02 - 28-Oct-25 |
| Sell* | 1 | 1,926.50p | Automatic Execution |
16:26:02 - 28-Oct-25 |
| Buy* | 24 | 1,927.00p | Automatic Execution |
16:25:58 - 28-Oct-25 |
| Sell* | 81 | 1,925.00p | Automatic Execution |
16:25:46 - 28-Oct-25 |
| Sell* | 100 | 1,925.00p | Automatic Execution |
16:25:46 - 28-Oct-25 |
| Sell* | 84 | 1,925.50p | Automatic Execution |
16:25:46 - 28-Oct-25 |
| Sell* | 102 | 1,925.50p | Automatic Execution |
16:25:46 - 28-Oct-25 |
| Sell* | 45 | 1,926.00p | Automatic Execution |
16:25:46 - 28-Oct-25 |
| Sell* | 51 | 1,926.00p | Automatic Execution |
16:25:46 - 28-Oct-25 |
| Sell* | 92 | 1,926.50p | Automatic Execution |
16:25:46 - 28-Oct-25 |
| Sell* | 83 | 1,927.00p | Automatic Execution |
16:25:46 - 28-Oct-25 |
| Sell* | 45 | 1,927.00p | Automatic Execution |
16:25:46 - 28-Oct-25 |
| Buy* | 143 | 1,927.00p | Automatic Execution |
16:25:44 - 28-Oct-25 |
| Buy* | 83 | 1,927.00p | Automatic Execution |
16:25:44 - 28-Oct-25 |
| Buy* | 2,593 | 1,928.202p | Ordinary |
16:25:43 - 28-Oct-25 |
| Sell* | 45 | 1,926.50p | Automatic Execution |
16:25:43 - 28-Oct-25 |
| Sell* | 140 | 1,926.50p | Automatic Execution |
16:25:43 - 28-Oct-25 |
| Sell* | 84 | 1,926.50p | Automatic Execution |
16:25:43 - 28-Oct-25 |
| Sell* | 103 | 1,926.50p | Automatic Execution |
16:25:43 - 28-Oct-25 |
| Sell* | 27 | 1,927.00p | Automatic Execution |
16:25:43 - 28-Oct-25 |
| Sell* | 1 | 1,927.00p | Automatic Execution |
16:25:43 - 28-Oct-25 |
| Sell* | 45 | 1,927.00p | Automatic Execution |
16:25:43 - 28-Oct-25 |
| Sell* | 102 | 1,927.00p | Automatic Execution |
16:25:43 - 28-Oct-25 |
| Buy* | 66 | 1,928.50p | Automatic Execution |
16:25:37 - 28-Oct-25 |
| Buy* | 185 | 1,926.50p | Automatic Execution |
16:25:28 - 28-Oct-25 |
| Buy* | 39 | 1,926.50p | Automatic Execution |
16:25:28 - 28-Oct-25 |
| Buy* | 471 | 1,926.50p | Automatic Execution |
16:25:28 - 28-Oct-25 |