| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 403 | 1,383.50p | Automatic Execution |
16:35:12 - 28-Mar-25 |
| Sell* | 111 | 1,383.50p | Automatic Execution |
16:35:12 - 28-Mar-25 |
| Sell* | 75,775 | 1,383.50p | Uncrossing Trade |
16:35:06 - 28-Mar-25 |
| Sell* | 6 | 1,382.50p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 6 | 1,383.00p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Buy* | 10 | 1,383.00p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 27 | 1,382.50p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 31 | 1,382.50p | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Sell* | 10 | 1,383.00p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Sell* | 21 | 1,383.00p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Buy* | 9 | 1,383.50p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Buy* | 31 | 1,383.50p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Buy* | 293 | 1,383.50p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Buy* | 262 | 1,383.50p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Buy* | 1 | 1,383.50p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Buy* | 58 | 1,383.50p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Sell* | 27 | 1,382.50p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 27 | 1,382.50p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 1 | 1,382.50p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Buy* | 1 | 1,383.50p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 28 | 1,382.50p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 27 | 1,382.50p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 4 | 1,383.50p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Buy* | 4 | 1,384.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 215 | 1,383.50p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 56 | 1,384.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Sell* | 53 | 1,384.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Buy* | 22 | 1,384.50p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 144 | 1,384.50p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 53 | 1,384.50p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 56 | 1,384.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 22 | 1,384.00p | Automatic Execution |
16:29:05 - 28-Mar-25 |
| Sell* | 11 | 1,384.00p | Automatic Execution |
16:29:05 - 28-Mar-25 |
| Buy* | 11 | 1,384.50p | Automatic Execution |
16:29:05 - 28-Mar-25 |
| Sell* | 3 | 1,384.00p | Automatic Execution |
16:29:05 - 28-Mar-25 |
| Buy* | 20 | 1,384.50p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 33 | 1,384.50p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 32 | 1,384.50p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Sell* | 53 | 1,384.00p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Sell* | 33 | 1,384.00p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Sell* | 20 | 1,384.00p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Sell* | 53 | 1,384.00p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 33 | 1,384.50p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 53 | 1,384.50p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 20 | 1,384.50p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Sell* | 33 | 1,384.00p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Sell* | 59 | 1,384.00p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Sell* | 53 | 1,384.00p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 30 | 1,384.50p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 48 | 1,384.50p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 28 | 1,384.50p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Buy* | 26 | 1,384.50p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Sell* | 138 | 1,383.50p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Buy* | 54 | 1,384.00p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Buy* | 30 | 1,384.00p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Buy* | 31 | 1,384.00p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Buy* | 98 | 1,384.00p | Automatic Execution |
16:28:39 - 28-Mar-25 |
| Buy* | 46 | 1,383.50p | Automatic Execution |
16:28:39 - 28-Mar-25 |
| Sell* | 13 | 1,383.00p | Automatic Execution |
16:28:39 - 28-Mar-25 |
| Sell* | 10 | 1,383.00p | Automatic Execution |
16:28:38 - 28-Mar-25 |
| Sell* | 98 | 1,383.00p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Buy* | 68 | 1,384.00p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Buy* | 3 | 1,384.00p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Buy* | 166 | 1,384.00p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Buy* | 28 | 1,384.00p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Buy* | 28 | 1,384.00p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Sell* | 75 | 1,382.676p | Ordinary |
16:28:13 - 28-Mar-25 |
| Sell* | 20 | 1,382.50p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Sell* | 30 | 1,382.50p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Sell* | 66 | 1,383.00p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Buy* | 26 | 1,384.00p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Buy* | 116 | 1,384.00p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Buy* | 56 | 1,383.50p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Buy* | 30 | 1,383.50p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Buy* | 677 | 1,382.517p | Suspected BUY Trade |
16:27:48 - 28-Mar-25 |
| Buy* | 56 | 1,383.50p | SI Trade |
16:27:33 - 28-Mar-25 |
| Sell* | 60 | 1,383.00p | Automatic Execution |
16:26:52 - 28-Mar-25 |
| Buy* | 57 | 1,383.50p | Automatic Execution |
16:26:52 - 28-Mar-25 |
| Buy* | 160 | 1,383.50p | Automatic Execution |
16:26:52 - 28-Mar-25 |
| Buy* | 29 | 1,383.50p | Automatic Execution |
16:26:52 - 28-Mar-25 |
| Buy* | 27 | 1,383.50p | Automatic Execution |
16:26:52 - 28-Mar-25 |
| Buy* | 50 | 1,383.50p | SI Trade |
16:26:51 - 28-Mar-25 |
| Sell* | 27 | 1,382.50p | Automatic Execution |
16:26:48 - 28-Mar-25 |
| Sell* | 26 | 1,382.50p | Automatic Execution |
16:26:48 - 28-Mar-25 |
| Sell* | 13 | 1,382.50p | Automatic Execution |
16:26:48 - 28-Mar-25 |
| Buy* | 13 | 1,383.00p | Automatic Execution |
16:26:47 - 28-Mar-25 |
| Sell* | 65 | 1,382.50p | Automatic Execution |
16:26:47 - 28-Mar-25 |
| Sell* | 89 | 1,382.50p | Automatic Execution |
16:26:47 - 28-Mar-25 |
| Sell* | 70 | 1,382.50p | Automatic Execution |
16:26:47 - 28-Mar-25 |
| Sell* | 13 | 1,382.50p | Automatic Execution |
16:26:47 - 28-Mar-25 |
| Buy* | 274 | 1,383.50p | Automatic Execution |
16:26:44 - 28-Mar-25 |
| Buy* | 70 | 1,383.00p | Automatic Execution |
16:26:44 - 28-Mar-25 |
| Buy* | 280 | 1,383.00p | Automatic Execution |
16:26:44 - 28-Mar-25 |
| Sell* | 7 | 1,382.50p | Automatic Execution |
16:26:44 - 28-Mar-25 |
| Sell* | 22 | 1,382.50p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Sell* | 56 | 1,382.50p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Sell* | 5 | 1,382.50p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Sell* | 70 | 1,382.50p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 70 | 1,383.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Sell* | 3 | 1,382.50p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 280 | 1,383.00p | Automatic Execution |
16:26:42 - 28-Mar-25 |
| Buy* | 16 | 1,383.00p | Automatic Execution |
16:26:42 - 28-Mar-25 |
| Sell* | 8 | 1,382.50p | Automatic Execution |
16:26:42 - 28-Mar-25 |
| Buy* | 8 | 1,383.00p | Automatic Execution |
16:26:40 - 28-Mar-25 |
| Sell* | 62 | 1,382.50p | Automatic Execution |
16:26:40 - 28-Mar-25 |
| Sell* | 29 | 1,382.50p | Automatic Execution |
16:26:40 - 28-Mar-25 |
| Sell* | 27 | 1,382.50p | Automatic Execution |
16:26:39 - 28-Mar-25 |
| Buy* | 58 | 1,383.50p | Automatic Execution |
16:26:39 - 28-Mar-25 |
| Buy* | 29 | 1,383.50p | Automatic Execution |
16:26:33 - 28-Mar-25 |
| Buy* | 27 | 1,383.50p | Automatic Execution |
16:26:33 - 28-Mar-25 |
| Buy* | 83 | 1,383.50p | Automatic Execution |
16:26:33 - 28-Mar-25 |
| Buy* | 89 | 1,383.00p | Automatic Execution |
16:26:33 - 28-Mar-25 |
| Buy* | 250 | 1,383.00p | Automatic Execution |
16:26:33 - 28-Mar-25 |
| Buy* | 148 | 1,383.00p | Automatic Execution |
16:26:33 - 28-Mar-25 |
| Sell* | 26 | 1,382.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Sell* | 61 | 1,382.00p | Automatic Execution |
16:25:50 - 28-Mar-25 |
| Sell* | 36 | 1,382.50p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 100 | 1,383.527p | Ordinary |
16:25:40 - 28-Mar-25 |
| Buy* | 79 | 1,383.50p | Automatic Execution |
16:25:14 - 28-Mar-25 |
| Buy* | 29 | 1,383.50p | Automatic Execution |
16:25:14 - 28-Mar-25 |
| Buy* | 27 | 1,383.50p | Automatic Execution |
16:25:14 - 28-Mar-25 |
| Buy* | 11 | 1,383.00p | Automatic Execution |
16:25:11 - 28-Mar-25 |
| Sell* | 35 | 1,382.00p | Automatic Execution |
16:25:11 - 28-Mar-25 |
| Sell* | 11 | 1,382.50p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 16 | 1,383.00p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Sell* | 28 | 1,382.00p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 99 | 1,381.50p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 31 | 1,381.50p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 29 | 1,381.50p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 26 | 1,382.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 28 | 1,382.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 29 | 1,382.50p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 58 | 1,383.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 58 | 1,383.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 16 | 1,384.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 3 | 1,383.50p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 13 | 1,383.50p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 50 | 1,384.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 18 | 1,384.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Buy* | 16 | 1,384.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Buy* | 50 | 1,384.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Buy* | 79 | 1,384.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Buy* | 99 | 1,384.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Buy* | 11 | 1,384.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Buy* | 19 | 1,384.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Buy* | 31 | 1,384.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 66 | 1,383.50p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 13 | 1,383.50p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Buy* | 31 | 1,383.50p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Buy* | 66 | 1,383.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 7 | 1,382.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 27 | 1,382.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 26 | 1,382.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 26 | 1,382.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Unknown* | 10 | 1,384.00p | OTC Trade |
16:25:04 - 28-Mar-25 |
| Sell* | 63 | 1,382.50p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 108 | 1,383.522p | Suspected BUY Trade |
16:24:58 - 28-Mar-25 |
| Sell* | 27 | 1,383.00p | Automatic Execution |
16:24:48 - 28-Mar-25 |
| Sell* | 63 | 1,383.50p | Automatic Execution |
16:24:47 - 28-Mar-25 |
| Sell* | 63 | 1,383.50p | Automatic Execution |
16:24:42 - 28-Mar-25 |
| Buy* | 302 | 1,384.00p | Automatic Execution |
16:24:42 - 28-Mar-25 |
| Buy* | 31 | 1,384.00p | Automatic Execution |
16:24:42 - 28-Mar-25 |
| Sell* | 222 | 1,382.984p | Negotiated Trade |
16:24:22 - 28-Mar-25 |
| Sell* | 55 | 1,383.00p | Automatic Execution |
16:24:20 - 28-Mar-25 |
| Buy* | 71 | 1,384.848p | Ordinary |
16:23:52 - 28-Mar-25 |
| Unknown* | 0 | 1,384.50p | SI Trade |
16:23:45 - 28-Mar-25 |
| Sell* | 44 | 1,383.50p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Sell* | 27 | 1,383.50p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Sell* | 29 | 1,383.50p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Sell* | 11 | 1,383.50p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Buy* | 27 | 1,384.00p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Buy* | 85 | 1,384.00p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Buy* | 356 | 1,384.00p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Buy* | 11 | 1,384.00p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Sell* | 6 | 1,383.50p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Buy* | 6 | 1,384.00p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Sell* | 86 | 1,383.50p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Sell* | 26 | 1,383.50p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Sell* | 26 | 1,383.50p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Sell* | 44 | 1,384.50p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 17 | 1,384.50p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 16 | 1,384.50p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Buy* | 77 | 1,385.00p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 77 | 1,384.50p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Buy* | 77 | 1,385.00p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 44 | 1,384.50p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 16,000 | 1,383.17p | Negotiated Trade |
16:23:39 - 28-Mar-25 |
| Buy* | 215 | 1,385.145p | Suspected BUY Trade |
16:23:06 - 28-Mar-25 |
| Buy* | 179 | 1,385.78p | Ordinary |
16:21:45 - 28-Mar-25 |
| Buy* | 26 | 1,385.50p | Automatic Execution |
16:21:37 - 28-Mar-25 |
| Sell* | 14 | 1,385.00p | Automatic Execution |
16:21:31 - 28-Mar-25 |
| Buy* | 42 | 1,385.00p | Automatic Execution |
16:21:31 - 28-Mar-25 |
| Buy* | 14 | 1,385.00p | Automatic Execution |
16:21:31 - 28-Mar-25 |
| Sell* | 29 | 1,384.50p | Automatic Execution |
16:21:31 - 28-Mar-25 |
| Sell* | 28 | 1,384.50p | Automatic Execution |
16:21:31 - 28-Mar-25 |
| Sell* | 40 | 1,384.50p | Automatic Execution |
16:21:31 - 28-Mar-25 |
| Sell* | 59 | 1,385.00p | Automatic Execution |
16:21:30 - 28-Mar-25 |
| Sell* | 27 | 1,385.00p | Automatic Execution |
16:21:23 - 28-Mar-25 |
| Sell* | 61 | 1,385.00p | Automatic Execution |
16:21:23 - 28-Mar-25 |
| Sell* | 23 | 1,385.50p | Automatic Execution |
16:21:23 - 28-Mar-25 |