Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 154,918 1,827.89p SI Trade
Negotiated Trade
 17:11:39 - 20-Mar-26
Buy* 99,042 1,827.89p SI Trade
Negotiated Trade
 17:11:39 - 20-Mar-26
Buy* 8,184 1,827.89p SI Trade
Negotiated Trade
 17:11:39 - 20-Mar-26
Buy* 11,641 1,827.89p SI Trade
Negotiated Trade
 17:11:39 - 20-Mar-26
Buy* 1,084 1,827.89p SI Trade
Negotiated Trade
 17:11:39 - 20-Mar-26
Buy* 973 1,829.00p SI Trade
Negotiated Trade
 16:55:32 - 20-Mar-26
Buy* 349 1,829.00p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Sell* 2,047 1,829.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 64,224 1,829.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 699,997 1,829.00p Suspected BUY Trade
 16:35:24 - 20-Mar-26
Unknown* 115,049 1,823.0687p Negotiated Trade
 16:30:25 - 20-Mar-26
Sell* 45 1,834.50p Automatic Execution
 16:29:59 - 20-Mar-26
Sell* 147 1,833.50p Automatic Execution
 16:29:57 - 20-Mar-26
Sell* 65 1,833.50p Automatic Execution
 16:29:57 - 20-Mar-26
Sell* 35 1,833.50p Automatic Execution
 16:29:57 - 20-Mar-26
Sell* 65 1,834.50p Automatic Execution
 16:29:57 - 20-Mar-26
Sell* 55 1,834.50p Automatic Execution
 16:29:57 - 20-Mar-26
Sell* 45 1,834.50p Automatic Execution
 16:29:57 - 20-Mar-26
Sell* 32 1,834.50p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 13 1,834.50p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 45 1,834.50p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 45 1,834.50p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 45 1,834.50p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 45 1,834.50p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 45 1,834.50p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 120 1,834.50p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 45 1,834.50p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 100 1,834.50p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 45 1,834.50p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 180 1,834.00p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 120 1,834.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 215 1,833.50p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 219 1,833.50p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 136 1,833.50p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 178 1,833.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 213 1,833.00p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 217 1,832.00p SI Trade
 16:29:30 - 20-Mar-26
Unknown* 523 1,832.50p SI Trade
 16:29:28 - 20-Mar-26
Sell* 26 1,832.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 120 1,832.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 120 1,832.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 223 1,831.50p SI Trade
 16:29:27 - 20-Mar-26
Sell* 28 1,832.50p Automatic Execution
 16:29:26 - 20-Mar-26
Sell* 72 1,832.50p Automatic Execution
 16:29:25 - 20-Mar-26
Buy* 6,293 1,835.524p Suspected BUY Trade
 16:29:24 - 20-Mar-26
Sell* 100 1,833.00p Automatic Execution
 16:29:23 - 20-Mar-26
Sell* 93 1,833.00p Automatic Execution
 16:29:23 - 20-Mar-26
Sell* 629 1,833.00p SI Trade
 16:29:22 - 20-Mar-26
Sell* 30 1,833.00p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 148 1,833.00p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 178 1,833.00p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 177 1,833.00p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 91 1,833.50p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 255 1,833.50p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 255 1,833.50p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 51 1,834.50p Automatic Execution
 16:29:20 - 20-Mar-26
Sell* 255 1,834.00p Automatic Execution
 16:29:20 - 20-Mar-26
Sell* 687 1,834.50p Automatic Execution
 16:29:20 - 20-Mar-26
Sell* 369 1,834.50p Automatic Execution
 16:29:20 - 20-Mar-26
Sell* 1,169 1,834.50p Automatic Execution
 16:29:20 - 20-Mar-26
Sell* 11 1,834.50p Automatic Execution
 16:29:20 - 20-Mar-26
Sell* 20 1,834.50p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 379 1,834.50p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 360 1,834.50p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 21 1,834.50p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 1,005 1,834.50p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 865 1,834.50p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 109 1,834.50p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 112 1,834.50p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 950 1,834.50p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 858 1,834.50p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 231 1,834.50p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 233 1,835.00p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 90 1,835.00p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 249 1,835.00p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 100 1,835.00p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 117 1,835.00p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 92 1,835.00p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 300 1,835.00p Automatic Execution
 16:29:17 - 20-Mar-26
Sell* 6 1,834.50p Automatic Execution
 16:29:17 - 20-Mar-26
Sell* 181 1,834.50p Automatic Execution
 16:29:17 - 20-Mar-26
Sell* 843 1,834.50p Automatic Execution
 16:29:17 - 20-Mar-26
Sell* 89 1,834.50p Automatic Execution
 16:29:17 - 20-Mar-26
Sell* 598 1,834.50p Automatic Execution
 16:29:17 - 20-Mar-26
Sell* 369 1,834.50p Automatic Execution
 16:29:17 - 20-Mar-26
Sell* 1,200 1,834.50p Automatic Execution
 16:29:17 - 20-Mar-26
Sell* 124 1,834.50p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 255 1,834.50p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 381 1,834.50p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 1,005 1,834.50p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 837 1,834.50p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 16 1,834.50p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 12 1,834.50p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 205 1,834.50p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 1,085 1,834.50p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 67 1,834.50p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 909 1,834.50p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 968 1,834.50p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 56 1,834.50p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 495 1,834.50p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 192 1,834.50p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 1,774 1,834.50p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 174 1,834.50p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 479 1,834.50p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 871 1,834.50p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 873 1,834.50p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 1,318 1,834.50p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 2,000 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 669 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 18 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 76 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 68 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 136 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 68 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 132 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 66 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 216 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 300 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 7,095 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 1,081 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 136 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 68 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 136 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 68 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 140 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 70 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 100 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 208 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 255 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 1,823 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 289 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 383 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 717 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 3,100 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 906 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 933 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 17 1,834.50p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 8 1,834.50p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 671 1,834.50p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 72 1,834.50p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 1,080 1,834.50p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 289 1,834.50p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 167 1,834.50p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 216 1,834.50p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 717 1,834.50p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 3,100 1,834.50p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 906 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 933 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 768 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 102 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 102 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 776 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 772 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 69 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 300 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 100 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 300 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 658 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 1,126 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 291 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 535 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 911 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 1,554 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 479 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 715 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 1,152 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 278 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 477 1,834.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 122 1,834.50p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 536 1,834.50p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 536 1,834.50p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 590 1,834.50p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 187 1,834.50p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 104 1,834.50p Automatic Execution
 16:28:44 - 20-Mar-26
Sell* 535 1,834.50p Automatic Execution
 16:28:44 - 20-Mar-26
Sell* 911 1,834.50p Automatic Execution
 16:28:44 - 20-Mar-26
Sell* 67 1,834.50p Automatic Execution
 16:28:42 - 20-Mar-26
Sell* 420 1,834.50p Automatic Execution
 16:28:42 - 20-Mar-26
Sell* 499 1,834.50p Automatic Execution
 16:28:42 - 20-Mar-26
Sell* 568 1,834.50p Automatic Execution
 16:28:42 - 20-Mar-26
Sell* 479 1,834.50p Automatic Execution
 16:28:42 - 20-Mar-26
Sell* 2,145 1,834.50p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 650 1,834.50p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 868 1,834.50p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 868 1,834.50p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 121 1,834.50p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 11 1,834.50p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 330 1,834.50p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 251 1,834.50p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 93 1,834.50p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 29 1,834.50p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 92 1,834.50p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 55 1,834.00p Automatic Execution
 16:28:15 - 20-Mar-26
Sell* 77 1,834.50p Automatic Execution
 16:28:04 - 20-Mar-26
Sell* 23 1,834.50p Automatic Execution
 16:28:04 - 20-Mar-26
Sell* 345 1,834.50p Automatic Execution
 16:28:04 - 20-Mar-26
Sell* 111 1,834.50p Automatic Execution
 16:28:04 - 20-Mar-26
Sell* 11 1,834.50p Automatic Execution
 16:28:03 - 20-Mar-26
Sell* 50 1,835.00p Automatic Execution
 16:28:02 - 20-Mar-26
Sell* 150 1,835.00p Automatic Execution
 16:28:02 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17