Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 2,061.00p OTC Trade
 17:07:56 - 10-Apr-26
Buy* 2,207 2,061.00p Automatic Execution
 16:39:10 - 10-Apr-26
Buy* 2,309 2,061.00p Automatic Execution
 16:36:25 - 10-Apr-26
Sell* 122,303 2,061.00p Uncrossing Trade
 16:35:29 - 10-Apr-26
Buy* 28 2,062.00p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 72 2,062.00p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 77 2,062.00p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 100 2,062.00p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 100 2,062.00p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 250 2,062.00p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 100 2,063.00p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 69 2,063.00p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 69 2,062.00p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 200 2,063.00p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 33 2,063.00p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 180 2,063.00p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 100 2,063.00p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 49 2,063.00p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 93 2,063.00p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 100 2,062.00p Automatic Execution
 16:29:39 - 10-Apr-26
Buy* 100 2,062.00p Automatic Execution
 16:29:39 - 10-Apr-26
Buy* 50 2,062.00p Automatic Execution
 16:29:32 - 10-Apr-26
Buy* 50 2,062.00p Automatic Execution
 16:29:32 - 10-Apr-26
Buy* 188 2,062.00p Automatic Execution
 16:29:32 - 10-Apr-26
Buy* 109 2,062.00p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 118 2,061.00p Automatic Execution
 16:29:29 - 10-Apr-26
Buy* 60 2,061.00p Automatic Execution
 16:29:29 - 10-Apr-26
Buy* 100 2,061.00p Automatic Execution
 16:29:29 - 10-Apr-26
Buy* 268 2,061.00p Automatic Execution
 16:29:29 - 10-Apr-26
Sell* 34 2,059.00p Automatic Execution
 16:29:29 - 10-Apr-26
Sell* 34 2,061.00p Automatic Execution
 16:29:29 - 10-Apr-26
Sell* 43 2,061.00p Automatic Execution
 16:29:29 - 10-Apr-26
Sell* 268 2,061.00p Automatic Execution
 16:29:29 - 10-Apr-26
Buy* 100 2,062.00p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 75 2,062.00p Automatic Execution
 16:29:27 - 10-Apr-26
Buy* 269 2,062.00p Automatic Execution
 16:29:24 - 10-Apr-26
Buy* 100 2,061.00p Automatic Execution
 16:29:24 - 10-Apr-26
Buy* 89 2,061.00p Automatic Execution
 16:29:24 - 10-Apr-26
Buy* 179 2,061.00p Automatic Execution
 16:29:24 - 10-Apr-26
Sell* 100 2,060.00p Automatic Execution
 16:29:24 - 10-Apr-26
Sell* 72 2,060.00p Automatic Execution
 16:29:24 - 10-Apr-26
Sell* 9 2,060.00p Automatic Execution
 16:29:24 - 10-Apr-26
Sell* 68 2,060.00p Automatic Execution
 16:29:24 - 10-Apr-26
Sell* 106 2,060.00p Automatic Execution
 16:29:24 - 10-Apr-26
Sell* 9 2,060.00p Automatic Execution
 16:29:24 - 10-Apr-26
Sell* 180 2,060.00p Automatic Execution
 16:29:24 - 10-Apr-26
Sell* 196 2,060.00p Automatic Execution
 16:29:24 - 10-Apr-26
Sell* 30 2,060.00p Automatic Execution
 16:29:24 - 10-Apr-26
Sell* 268 2,060.00p Automatic Execution
 16:29:24 - 10-Apr-26
Buy* 18 2,061.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 100 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 38 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 38 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 38 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 106 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 81 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 56 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 99 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 97 2,061.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 268 2,061.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 40 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 50 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 24 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 69 2,059.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 30 2,059.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 9 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 33 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 150 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 90 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 70 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 9 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 54 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 46 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 99 2,061.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 170 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 100 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 172 2,061.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 231 2,062.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 269 2,062.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 71 2,061.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 25 2,061.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 243 2,061.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 268 2,061.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 100 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 175 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 56 2,060.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 97 2,061.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 64 2,061.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 100 2,062.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 500 2,062.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 243 2,062.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 188 2,062.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 269 2,062.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 300 2,063.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 200 2,063.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 500 2,063.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 100 2,063.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 243 2,063.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 269 2,063.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 100 2,063.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 179 2,063.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 179 2,064.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 63 2,064.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 269 2,064.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 100 2,064.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 2 2,065.00p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 441 2,064.427p Ordinary
 16:29:17 - 10-Apr-26
Unknown* 117 2,065.00p SI Trade
 16:29:13 - 10-Apr-26
Buy* 11 2,065.00p Automatic Execution
 16:29:13 - 10-Apr-26
Buy* 213 2,065.00p Automatic Execution
 16:29:13 - 10-Apr-26
Sell* 1 2,065.00p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 34 2,065.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 269 2,065.00p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 130 2,066.7037p Ordinary
 16:28:57 - 10-Apr-26
Sell* 53 2,066.00p Automatic Execution
 16:28:44 - 10-Apr-26
Sell* 150 2,066.00p Automatic Execution
 16:28:44 - 10-Apr-26
Sell* 269 2,066.00p Automatic Execution
 16:28:44 - 10-Apr-26
Sell* 100 2,067.00p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 75 2,068.00p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 95 2,068.00p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 100 2,068.00p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 30 2,067.00p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 5 2,067.00p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 10 2,067.00p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 158 2,067.00p Automatic Execution
 16:28:32 - 10-Apr-26
Buy* 146 2,067.00p Automatic Execution
 16:28:32 - 10-Apr-26
Buy* 49 2,067.00p Automatic Execution
 16:28:32 - 10-Apr-26
Buy* 52 2,067.00p Automatic Execution
 16:28:32 - 10-Apr-26
Buy* 36 2,067.00p Automatic Execution
 16:28:32 - 10-Apr-26
Sell* 133 2,065.00p SI Trade
 16:28:09 - 10-Apr-26
Sell* 76 2,066.00p Automatic Execution
 16:28:02 - 10-Apr-26
Buy* 33 2,067.00p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 176 2,068.00p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 96 2,068.00p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 51 2,067.00p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 5 2,067.00p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 31 2,067.00p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 53 2,066.00p Automatic Execution
 16:27:54 - 10-Apr-26
Buy* 2 2,066.00p Automatic Execution
 16:27:30 - 10-Apr-26
Unknown* 653 2,065.00p SI Trade
 16:27:26 - 10-Apr-26
Sell* 155 2,065.00p Automatic Execution
 16:27:25 - 10-Apr-26
Sell* 25 2,065.00p Automatic Execution
 16:27:25 - 10-Apr-26
Buy* 121 2,066.00p Automatic Execution
 16:27:16 - 10-Apr-26
Buy* 5 2,066.00p Automatic Execution
 16:27:09 - 10-Apr-26
Buy* 1 2,067.00p SI Trade
 16:26:37 - 10-Apr-26
Buy* 78 2,066.00p Automatic Execution
 16:26:36 - 10-Apr-26
Buy* 69 2,066.00p Automatic Execution
 16:26:36 - 10-Apr-26
Buy* 167 2,066.00p Automatic Execution
 16:26:36 - 10-Apr-26
Buy* 96 2,066.00p Automatic Execution
 16:26:36 - 10-Apr-26
Buy* 211 2,066.00p Automatic Execution
 16:26:36 - 10-Apr-26
Buy* 16 2,066.00p Automatic Execution
 16:26:36 - 10-Apr-26
Buy* 42 2,066.00p Automatic Execution
 16:26:36 - 10-Apr-26
Buy* 9 2,066.00p Automatic Execution
 16:26:36 - 10-Apr-26
Sell* 127 2,064.00p Automatic Execution
 16:26:34 - 10-Apr-26
Sell* 108 2,065.00p Automatic Execution
 16:26:34 - 10-Apr-26
Sell* 100 2,065.00p Automatic Execution
 16:26:34 - 10-Apr-26
Sell* 269 2,065.00p Automatic Execution
 16:26:34 - 10-Apr-26
Sell* 87 2,065.00p Automatic Execution
 16:26:34 - 10-Apr-26
Sell* 17 2,065.00p Automatic Execution
 16:26:34 - 10-Apr-26
Sell* 67 2,065.00p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 8 2,066.00p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 69 2,066.00p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 8 2,066.00p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 40 2,066.00p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 120 2,066.00p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 100 2,066.00p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 97 2,066.00p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 120 2,065.00p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 98 2,065.00p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 146 2,065.00p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 104 2,065.00p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 14 2,065.00p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 99 2,065.00p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 244 2,065.00p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 25 2,065.00p Automatic Execution
 16:26:30 - 10-Apr-26
Sell* 35 2,064.00p Automatic Execution
 16:26:24 - 10-Apr-26
Sell* 269 2,065.00p Automatic Execution
 16:26:21 - 10-Apr-26
Buy* 97 2,066.00p Automatic Execution
 16:26:16 - 10-Apr-26
Sell* 72 2,065.00p Automatic Execution
 16:26:16 - 10-Apr-26
Sell* 61 2,065.00p Automatic Execution
 16:26:16 - 10-Apr-26
Sell* 131 2,065.00p Automatic Execution
 16:26:16 - 10-Apr-26
Buy* 81 2,066.00p Automatic Execution
 16:26:07 - 10-Apr-26
Buy* 3 2,066.00p Automatic Execution
 16:26:07 - 10-Apr-26
Buy* 97 2,066.00p Automatic Execution
 16:26:07 - 10-Apr-26
Buy* 44 2,066.00p Automatic Execution
 16:26:07 - 10-Apr-26
Buy* 200 2,068.00p SI Trade
 16:25:59 - 10-Apr-26
Buy* 102 2,067.00p Automatic Execution
 16:25:59 - 10-Apr-26
Buy* 78 2,067.00p Automatic Execution
 16:25:59 - 10-Apr-26
Buy* 95 2,067.00p Automatic Execution
 16:25:59 - 10-Apr-26
Buy* 144 2,067.00p SI Trade
 16:25:55 - 10-Apr-26
Buy* 199 2,067.00p Automatic Execution
 16:25:53 - 10-Apr-26
Sell* 7 2,068.00p Automatic Execution
 16:25:00 - 10-Apr-26
Buy* 100 2,069.00p SI Trade
 16:24:42 - 10-Apr-26
Sell* 125 2,067.00p SI Trade
 16:24:35 - 10-Apr-26
Buy* 41 2,068.00p Automatic Execution
 16:24:33 - 10-Apr-26
Buy* 64 2,068.00p Automatic Execution
 16:22:30 - 10-Apr-26
Buy* 92 2,068.00p Automatic Execution
 16:22:30 - 10-Apr-26
Buy* 97 2,068.00p Automatic Execution
 16:22:30 - 10-Apr-26
Buy* 35 2,068.00p Automatic Execution
 16:22:06 - 10-Apr-26
Buy* 53 2,068.00p Automatic Execution
 16:22:06 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95