Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110,271 2,065.00p Suspected BUY Trade
 16:35:15 - 17-Sep-25
Sell* 54 2,065.00p Automatic Execution
 16:29:45 - 17-Sep-25
Sell* 63 2,065.00p Automatic Execution
 16:29:45 - 17-Sep-25
Buy* 47 2,066.549p Ordinary
 16:29:43 - 17-Sep-25
Sell* 156 2,065.00p Automatic Execution
 16:29:39 - 17-Sep-25
Unknown* 13 2,066.50p SI Trade
 16:29:06 - 17-Sep-25
Unknown* 13 2,066.50p SI Trade
 16:29:06 - 17-Sep-25
Unknown* 13 2,066.50p SI Trade
 16:29:06 - 17-Sep-25
Unknown* 13 2,066.50p SI Trade
 16:29:06 - 17-Sep-25
Sell* 19 2,066.00p Automatic Execution
 16:29:06 - 17-Sep-25
Buy* 9 2,066.994p Ordinary
 16:28:56 - 17-Sep-25
Sell* 16 2,066.00p Automatic Execution
 16:28:40 - 17-Sep-25
Buy* 18 2,067.00p Ordinary
 16:28:39 - 17-Sep-25
Unknown* 18 2,067.00p OTC Trade
 16:28:39 - 17-Sep-25
Buy* 130 2,067.00p Automatic Execution
 16:28:21 - 17-Sep-25
Buy* 65 2,067.00p SI Trade
 16:28:05 - 17-Sep-25
Buy* 68 2,067.00p SI Trade
 16:28:05 - 17-Sep-25
Unknown* 18 2,065.00p OTC Trade
 16:27:57 - 17-Sep-25
Buy* 500 2,066.398p Ordinary
 16:27:33 - 17-Sep-25
Unknown* 18 2,065.00p OTC Trade
 16:27:20 - 17-Sep-25
Sell* 173 2,065.00p Automatic Execution
 16:27:07 - 17-Sep-25
Sell* 222 2,065.00p Automatic Execution
 16:27:07 - 17-Sep-25
Buy* 253 2,066.00p Automatic Execution
 16:26:27 - 17-Sep-25
Buy* 412 2,066.00p Automatic Execution
 16:26:27 - 17-Sep-25
Unknown* 17 2,064.00p OTC Trade
 16:26:26 - 17-Sep-25
Unknown* 95 2,065.00p SI Trade
 16:26:21 - 17-Sep-25
Buy* 412 2,065.00p Automatic Execution
 16:26:21 - 17-Sep-25
Sell* 10 2,065.00p Automatic Execution
 16:26:21 - 17-Sep-25
Sell* 6 2,065.00p Automatic Execution
 16:26:15 - 17-Sep-25
Sell* 12 2,065.00p Automatic Execution
 16:26:15 - 17-Sep-25
Buy* 48 2,067.00p SI Trade
 16:26:03 - 17-Sep-25
Sell* 6 2,065.00p Automatic Execution
 16:26:03 - 17-Sep-25
Sell* 12 2,065.00p Automatic Execution
 16:26:03 - 17-Sep-25
Sell* 412 2,066.00p Automatic Execution
 16:25:25 - 17-Sep-25
Sell* 220 2,066.00p Automatic Execution
 16:25:25 - 17-Sep-25
Sell* 7 2,066.00p Automatic Execution
 16:25:25 - 17-Sep-25
Buy* 326 2,067.00p Automatic Execution
 16:25:18 - 17-Sep-25
Sell* 12 2,065.00p Automatic Execution
 16:25:18 - 17-Sep-25
Sell* 357 2,065.00p Automatic Execution
 16:25:18 - 17-Sep-25
Sell* 16 2,067.00p Automatic Execution
 16:25:02 - 17-Sep-25
Sell* 18 2,067.00p Automatic Execution
 16:25:02 - 17-Sep-25
Sell* 217 2,067.00p Automatic Execution
 16:25:02 - 17-Sep-25
Sell* 133 2,068.00p Automatic Execution
 16:24:05 - 17-Sep-25
Sell* 6 2,069.00p Automatic Execution
 16:23:46 - 17-Sep-25
Sell* 13 2,069.00p Automatic Execution
 16:23:46 - 17-Sep-25
Sell* 16 2,069.00p Automatic Execution
 16:23:46 - 17-Sep-25
Buy* 17 2,070.00p Automatic Execution
 16:23:15 - 17-Sep-25
Unknown* 21 2,068.00p OTC Trade
 16:23:03 - 17-Sep-25
Sell* 24 2,067.00p SI Trade
 16:22:56 - 17-Sep-25
Sell* 17 2,071.00p Automatic Execution
 16:21:00 - 17-Sep-25
Buy* 129 2,072.00p Automatic Execution
 16:20:59 - 17-Sep-25
Buy* 77 2,072.00p Automatic Execution
 16:20:59 - 17-Sep-25
Buy* 1 2,072.00p Automatic Execution
 16:20:59 - 17-Sep-25
Buy* 210 2,072.00p Automatic Execution
 16:20:59 - 17-Sep-25
Buy* 5 2,073.37p Ordinary
 16:20:48 - 17-Sep-25
Sell* 412 2,071.00p Automatic Execution
 16:20:45 - 17-Sep-25
Sell* 4 2,072.00p SI Trade
 16:20:11 - 17-Sep-25
Sell* 32 2,073.00p Automatic Execution
 16:19:54 - 17-Sep-25
Sell* 47 2,073.00p Automatic Execution
 16:19:54 - 17-Sep-25
Buy* 403 2,073.00p Automatic Execution
 16:19:51 - 17-Sep-25
Buy* 45 2,073.00p Automatic Execution
 16:19:51 - 17-Sep-25
Buy* 367 2,073.00p Automatic Execution
 16:19:51 - 17-Sep-25
Buy* 84 2,072.00p Automatic Execution
 16:19:16 - 17-Sep-25
Buy* 15 2,072.00p Automatic Execution
 16:19:16 - 17-Sep-25
Buy* 412 2,072.00p Automatic Execution
 16:19:16 - 17-Sep-25
Sell* 200 2,070.7906p Ordinary
 16:18:40 - 17-Sep-25
Buy* 52 2,072.00p Automatic Execution
 16:17:32 - 17-Sep-25
Sell* 36 2,071.00p Automatic Execution
 16:17:10 - 17-Sep-25
Sell* 11 2,071.00p Automatic Execution
 16:17:03 - 17-Sep-25
Sell* 9 2,071.00p Automatic Execution
 16:17:03 - 17-Sep-25
Sell* 182 2,071.00p Automatic Execution
 16:17:03 - 17-Sep-25
Sell* 21 2,071.00p Automatic Execution
 16:17:03 - 17-Sep-25
Sell* 107 2,071.00p Automatic Execution
 16:17:03 - 17-Sep-25
Sell* 412 2,071.00p Automatic Execution
 16:17:03 - 17-Sep-25
Sell* 220 2,073.00p Automatic Execution
 16:16:45 - 17-Sep-25
Sell* 180 2,073.00p Automatic Execution
 16:15:52 - 17-Sep-25
Buy* 336 2,073.00p Automatic Execution
 16:15:52 - 17-Sep-25
Buy* 412 2,073.00p Automatic Execution
 16:15:52 - 17-Sep-25
Buy* 350 2,072.00p Automatic Execution
 16:15:36 - 17-Sep-25
Buy* 190 2,072.00p Automatic Execution
 16:15:36 - 17-Sep-25
Buy* 412 2,072.00p Automatic Execution
 16:15:32 - 17-Sep-25
Sell* 500 2,072.00p Automatic Execution
 16:15:32 - 17-Sep-25
Sell* 224 2,072.00p Automatic Execution
 16:15:32 - 17-Sep-25
Sell* 412 2,072.00p Automatic Execution
 16:15:32 - 17-Sep-25
Sell* 164 2,073.00p Automatic Execution
 16:15:18 - 17-Sep-25
Sell* 88 2,074.00p Automatic Execution
 16:15:12 - 17-Sep-25
Buy* 412 2,074.00p Automatic Execution
 16:15:12 - 17-Sep-25
Sell* 462 2,074.00p Automatic Execution
 16:15:12 - 17-Sep-25
Sell* 38 2,074.00p Automatic Execution
 16:15:12 - 17-Sep-25
Sell* 412 2,074.00p Automatic Execution
 16:15:09 - 17-Sep-25
Buy* 22 2,074.00p Automatic Execution
 16:15:09 - 17-Sep-25
Buy* 151 2,074.00p Automatic Execution
 16:15:09 - 17-Sep-25
Buy* 19 2,074.00p Automatic Execution
 16:15:09 - 17-Sep-25
Buy* 70 2,074.00p Automatic Execution
 16:15:09 - 17-Sep-25
Sell* 220 2,073.00p Automatic Execution
 16:14:57 - 17-Sep-25
Sell* 412 2,073.00p Automatic Execution
 16:14:57 - 17-Sep-25
Buy* 179 2,073.00p Automatic Execution
 16:14:57 - 17-Sep-25
Buy* 170 2,073.00p Automatic Execution
 16:14:57 - 17-Sep-25
Buy* 357 2,073.00p Automatic Execution
 16:14:57 - 17-Sep-25
Sell* 19 2,072.00p Automatic Execution
 16:14:38 - 17-Sep-25
Buy* 210 2,073.00p Automatic Execution
 16:12:34 - 17-Sep-25
Buy* 200 2,072.663p Ordinary
 16:12:30 - 17-Sep-25
Sell* 85 2,073.00p Automatic Execution
 16:12:11 - 17-Sep-25
Sell* 100 2,073.00p Automatic Execution
 16:12:11 - 17-Sep-25
Sell* 27 2,073.00p Automatic Execution
 16:11:13 - 17-Sep-25
Sell* 20 2,073.00p Automatic Execution
 16:11:13 - 17-Sep-25
Sell* 3 2,073.00p Automatic Execution
 16:10:28 - 17-Sep-25
Sell* 26 2,073.00p Automatic Execution
 16:10:28 - 17-Sep-25
Buy* 55 2,074.00p Automatic Execution
 16:10:23 - 17-Sep-25
Sell* 73 2,074.00p Automatic Execution
 16:09:45 - 17-Sep-25
Sell* 187 2,074.00p Automatic Execution
 16:09:45 - 17-Sep-25
Sell* 176 2,074.00p Automatic Execution
 16:09:45 - 17-Sep-25
Buy* 24 2,074.00p Automatic Execution
 16:09:45 - 17-Sep-25
Sell* 2 2,072.00p SI Trade
 16:09:30 - 17-Sep-25
Buy* 59 2,075.00p Automatic Execution
 16:08:53 - 17-Sep-25
Sell* 227 2,074.00p Automatic Execution
 16:08:53 - 17-Sep-25
Sell* 273 2,074.00p Automatic Execution
 16:08:53 - 17-Sep-25
Sell* 75 2,074.00p Automatic Execution
 16:08:53 - 17-Sep-25
Sell* 90 2,074.00p Automatic Execution
 16:08:53 - 17-Sep-25
Sell* 357 2,074.00p Automatic Execution
 16:08:53 - 17-Sep-25
Sell* 60 2,074.00p Automatic Execution
 16:08:53 - 17-Sep-25
Buy* 357 2,075.00p Automatic Execution
 16:08:44 - 17-Sep-25
Sell* 100 2,075.00p Automatic Execution
 16:08:44 - 17-Sep-25
Sell* 200 2,075.00p Automatic Execution
 16:08:44 - 17-Sep-25
Sell* 500 2,075.00p Automatic Execution
 16:08:44 - 17-Sep-25
Unknown* 920 2,075.00p SI Trade
 16:08:19 - 17-Sep-25
Sell* 114 2,073.00p Automatic Execution
 16:08:14 - 17-Sep-25
Sell* 357 2,074.00p Automatic Execution
 16:07:27 - 17-Sep-25
Sell* 26 2,074.00p Automatic Execution
 16:07:01 - 17-Sep-25
Sell* 37 2,074.00p Automatic Execution
 16:07:01 - 17-Sep-25
Buy* 106 2,074.00p Automatic Execution
 16:06:59 - 17-Sep-25
Buy* 357 2,074.00p Automatic Execution
 16:06:59 - 17-Sep-25
Sell* 327 2,072.00p Automatic Execution
 16:06:58 - 17-Sep-25
Sell* 60 2,073.00p Automatic Execution
 16:06:58 - 17-Sep-25
Sell* 20 2,073.00p Automatic Execution
 16:06:58 - 17-Sep-25
Sell* 116 2,073.00p Automatic Execution
 16:06:58 - 17-Sep-25
Buy* 104 2,073.00p Automatic Execution
 16:06:58 - 17-Sep-25
Buy* 51 2,073.00p Automatic Execution
 16:06:58 - 17-Sep-25
Buy* 71 2,072.00p Automatic Execution
 16:06:58 - 17-Sep-25
Buy* 100 2,071.00p Automatic Execution
 16:06:39 - 17-Sep-25
Buy* 100 2,071.00p Automatic Execution
 16:06:39 - 17-Sep-25
Sell* 100 2,071.00p Automatic Execution
 16:06:37 - 17-Sep-25
Buy* 100 2,071.00p Automatic Execution
 16:06:37 - 17-Sep-25
Buy* 91 2,071.00p Automatic Execution
 16:06:37 - 17-Sep-25
Buy* 357 2,070.00p Automatic Execution
 16:06:37 - 17-Sep-25
Buy* 81 2,071.00p Automatic Execution
 16:06:36 - 17-Sep-25
Buy* 39 2,071.00p Automatic Execution
 16:06:36 - 17-Sep-25
Buy* 5 2,070.00p Automatic Execution
 16:06:36 - 17-Sep-25
Sell* 100 2,069.00p Automatic Execution
 16:06:33 - 17-Sep-25
Sell* 500 2,069.00p Automatic Execution
 16:06:33 - 17-Sep-25
Buy* 155 2,069.00p Automatic Execution
 16:06:21 - 17-Sep-25
Buy* 100 2,069.00p Automatic Execution
 16:06:21 - 17-Sep-25
Sell* 5 2,068.00p Automatic Execution
 16:06:21 - 17-Sep-25
Sell* 22 2,068.00p Automatic Execution
 16:06:21 - 17-Sep-25
Sell* 26 2,068.00p Automatic Execution
 16:06:21 - 17-Sep-25
Sell* 38 2,068.00p Automatic Execution
 16:06:21 - 17-Sep-25
Sell* 112 2,068.00p Automatic Execution
 16:06:21 - 17-Sep-25
Sell* 70 2,068.00p Automatic Execution
 16:06:21 - 17-Sep-25
Sell* 175 2,068.00p Automatic Execution
 16:06:21 - 17-Sep-25
Sell* 360 2,070.00p Automatic Execution
 16:06:21 - 17-Sep-25
Buy* 175 2,070.00p Automatic Execution
 16:06:21 - 17-Sep-25
Buy* 91 2,070.00p Automatic Execution
 16:06:21 - 17-Sep-25
Buy* 232 2,070.00p Automatic Execution
 16:06:21 - 17-Sep-25
Buy* 125 2,070.00p Automatic Execution
 16:06:21 - 17-Sep-25
Buy* 53 2,070.00p Automatic Execution
 16:06:21 - 17-Sep-25
Buy* 39 2,070.00p Automatic Execution
 16:06:20 - 17-Sep-25
Buy* 23 2,070.00p Automatic Execution
 16:06:20 - 17-Sep-25
Buy* 33 2,070.00p Automatic Execution
 16:06:20 - 17-Sep-25
Buy* 26 2,070.00p Automatic Execution
 16:06:20 - 17-Sep-25
Buy* 60 2,069.00p Automatic Execution
 16:06:20 - 17-Sep-25
Buy* 59 2,069.00p Automatic Execution
 16:06:20 - 17-Sep-25
Buy* 62 2,069.00p Automatic Execution
 16:06:20 - 17-Sep-25
Buy* 118 2,069.00p Automatic Execution
 16:06:20 - 17-Sep-25
Sell* 399 2,069.00p Automatic Execution
 16:06:20 - 17-Sep-25
Buy* 101 2,069.00p Automatic Execution
 16:06:20 - 17-Sep-25
Buy* 71 2,069.00p Automatic Execution
 16:06:20 - 17-Sep-25
Sell* 357 2,068.00p Automatic Execution
 16:06:20 - 17-Sep-25
Buy* 29 2,069.00p Automatic Execution
 16:06:20 - 17-Sep-25
Sell* 23 2,069.00p Automatic Execution
 16:06:20 - 17-Sep-25
Buy* 178 2,069.00p Automatic Execution
 16:06:20 - 17-Sep-25
Buy* 59 2,069.00p Automatic Execution
 16:06:19 - 17-Sep-25
Sell* 100 2,068.00p Automatic Execution
 16:06:19 - 17-Sep-25
Sell* 357 2,068.00p Automatic Execution
 16:06:19 - 17-Sep-25
Sell* 500 2,069.00p Automatic Execution
 16:06:19 - 17-Sep-25
Sell* 159 2,069.00p Automatic Execution
 16:06:19 - 17-Sep-25
Sell* 210 2,069.00p Automatic Execution
 16:06:19 - 17-Sep-25
Sell* 357 2,069.00p Automatic Execution
 16:06:19 - 17-Sep-25
Sell* 100 2,067.655p Ordinary
 16:06:05 - 17-Sep-25
Sell* 58 2,070.00p Automatic Execution
 16:06:05 - 17-Sep-25
Buy* 18 2,070.00p Automatic Execution
 16:06:05 - 17-Sep-25
Sell* 500 2,069.00p Automatic Execution
 16:06:05 - 17-Sep-25
Sell* 250 2,069.00p Automatic Execution
 16:06:03 - 17-Sep-25
Sell* 220 2,069.00p Automatic Execution
 16:06:03 - 17-Sep-25
Sell* 220 2,068.00p Automatic Execution
 16:05:37 - 17-Sep-25
Buy* 100 2,068.00p Automatic Execution
 16:04:26 - 17-Sep-25
Buy* 128 2,068.00p Automatic Execution
 16:04:26 - 17-Sep-25
Buy* 210 2,068.00p Automatic Execution
 16:04:26 - 17-Sep-25
Buy* 357 2,068.00p Automatic Execution
 16:04:26 - 17-Sep-25
Buy* 39 2,066.00p Automatic Execution
 16:04:18 - 17-Sep-25
Buy* 24 2,066.00p Automatic Execution
 16:04:18 - 17-Sep-25
FTSE 100 Latest
Value9,208.37
Change0.00