| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,550.50p | SI Trade |
15:06:03 - 16-Jun-25 |
| Buy* | 78 | 1,552.00p | Automatic Execution |
15:05:30 - 16-Jun-25 |
| Buy* | 67 | 1,551.00p | Automatic Execution |
15:05:28 - 16-Jun-25 |
| Buy* | 5 | 1,551.00p | Automatic Execution |
15:05:28 - 16-Jun-25 |
| Buy* | 400 | 1,551.00p | SI Trade |
15:05:23 - 16-Jun-25 |
| Sell* | 17 | 1,550.00p | Automatic Execution |
15:05:14 - 16-Jun-25 |
| Sell* | 72 | 1,550.50p | Automatic Execution |
15:05:11 - 16-Jun-25 |
| Buy* | 193 | 1,551.50p | Automatic Execution |
15:05:11 - 16-Jun-25 |
| Sell* | 60 | 1,550.00p | Automatic Execution |
15:05:09 - 16-Jun-25 |
| Sell* | 99 | 1,550.50p | Automatic Execution |
15:05:09 - 16-Jun-25 |
| Sell* | 123 | 1,550.50p | Automatic Execution |
15:05:09 - 16-Jun-25 |
| Sell* | 178 | 1,551.00p | Automatic Execution |
15:05:09 - 16-Jun-25 |
| Sell* | 77 | 1,551.50p | Automatic Execution |
15:05:09 - 16-Jun-25 |
| Unknown* | 0 | 1,553.00p | SI Trade |
15:04:35 - 16-Jun-25 |
| Sell* | 123 | 1,550.50p | Automatic Execution |
15:04:31 - 16-Jun-25 |
| Sell* | 38 | 1,552.50p | Automatic Execution |
15:04:08 - 16-Jun-25 |
| Sell* | 101 | 1,553.00p | Automatic Execution |
15:04:08 - 16-Jun-25 |
| Sell* | 143 | 1,553.50p | Automatic Execution |
15:04:08 - 16-Jun-25 |
| Sell* | 110 | 1,554.00p | Automatic Execution |
15:03:50 - 16-Jun-25 |
| Buy* | 102 | 1,555.50p | Automatic Execution |
15:03:50 - 16-Jun-25 |
| Buy* | 60 | 1,555.00p | Automatic Execution |
15:03:49 - 16-Jun-25 |
| Buy* | 102 | 1,555.00p | Automatic Execution |
15:03:49 - 16-Jun-25 |
| Buy* | 102 | 1,555.00p | Automatic Execution |
15:03:49 - 16-Jun-25 |
| Buy* | 102 | 1,554.50p | Automatic Execution |
15:03:49 - 16-Jun-25 |
| Buy* | 164 | 1,554.50p | Automatic Execution |
15:03:42 - 16-Jun-25 |
| Buy* | 21 | 1,554.50p | Automatic Execution |
15:03:42 - 16-Jun-25 |
| Buy* | 102 | 1,554.50p | Automatic Execution |
15:03:42 - 16-Jun-25 |
| Buy* | 89 | 1,553.50p | Automatic Execution |
15:03:41 - 16-Jun-25 |
| Sell* | 37 | 1,551.26p | Ordinary |
15:03:40 - 16-Jun-25 |
| Sell* | 17 | 1,552.00p | Automatic Execution |
15:03:16 - 16-Jun-25 |
| Sell* | 54 | 1,552.00p | Automatic Execution |
15:03:12 - 16-Jun-25 |
| Buy* | 82 | 1,553.00p | Automatic Execution |
15:03:12 - 16-Jun-25 |
| Buy* | 71 | 1,553.00p | Automatic Execution |
15:03:12 - 16-Jun-25 |
| Sell* | 37 | 1,552.00p | Automatic Execution |
15:03:12 - 16-Jun-25 |
| Sell* | 73 | 1,552.00p | Automatic Execution |
15:03:12 - 16-Jun-25 |
| Buy* | 88 | 1,553.00p | Automatic Execution |
15:03:09 - 16-Jun-25 |
| Buy* | 1 | 1,553.50p | Automatic Execution |
15:03:03 - 16-Jun-25 |
| Sell* | 73 | 1,552.50p | Automatic Execution |
15:03:03 - 16-Jun-25 |
| Sell* | 74 | 1,552.50p | Automatic Execution |
15:03:03 - 16-Jun-25 |
| Sell* | 72 | 1,552.50p | Automatic Execution |
15:03:03 - 16-Jun-25 |
| Sell* | 51 | 1,552.50p | Automatic Execution |
15:03:03 - 16-Jun-25 |
| Sell* | 22 | 1,553.00p | Automatic Execution |
15:03:03 - 16-Jun-25 |
| Sell* | 364 | 1,553.0225p | Ordinary |
15:02:50 - 16-Jun-25 |
| Sell* | 33 | 1,553.00p | Automatic Execution |
15:02:44 - 16-Jun-25 |
| Sell* | 88 | 1,553.50p | Automatic Execution |
15:02:44 - 16-Jun-25 |
| Buy* | 102 | 1,555.00p | Automatic Execution |
15:02:44 - 16-Jun-25 |
| Sell* | 28 | 1,549.541p | Ordinary |
15:01:56 - 16-Jun-25 |
| Sell* | 110 | 1,549.50p | Automatic Execution |
15:01:51 - 16-Jun-25 |
| Buy* | 7 | 1,550.00p | Automatic Execution |
15:01:44 - 16-Jun-25 |
| Buy* | 199 | 1,550.00p | Automatic Execution |
15:01:44 - 16-Jun-25 |
| Sell* | 62 | 1,549.50p | Automatic Execution |
15:01:34 - 16-Jun-25 |
| Sell* | 1 | 1,550.00p | Automatic Execution |
15:01:34 - 16-Jun-25 |
| Sell* | 109 | 1,550.00p | Automatic Execution |
15:01:34 - 16-Jun-25 |
| Sell* | 110 | 1,550.50p | Automatic Execution |
15:01:34 - 16-Jun-25 |
| Sell* | 43 | 1,551.00p | Automatic Execution |
15:01:34 - 16-Jun-25 |
| Sell* | 59 | 1,551.00p | Automatic Execution |
15:01:34 - 16-Jun-25 |
| Sell* | 13 | 1,551.00p | Automatic Execution |
15:01:34 - 16-Jun-25 |
| Sell* | 1 | 1,551.00p | Automatic Execution |
15:01:34 - 16-Jun-25 |
| Buy* | 8 | 1,552.50p | Automatic Execution |
15:00:21 - 16-Jun-25 |
| Sell* | 103 | 1,551.00p | Automatic Execution |
15:00:14 - 16-Jun-25 |
| Sell* | 100 | 1,552.50p | Automatic Execution |
15:00:01 - 16-Jun-25 |
| Buy* | 70 | 1,553.50p | Automatic Execution |
15:00:01 - 16-Jun-25 |
| Buy* | 75 | 1,552.00p | SI Trade |
14:59:55 - 16-Jun-25 |
| Buy* | 424 | 1,552.00p | SI Trade |
14:59:54 - 16-Jun-25 |
| Unknown* | 0 | 1,551.00p | SI Trade |
14:59:27 - 16-Jun-25 |
| Unknown* | 0 | 1,551.00p | SI Trade |
14:59:22 - 16-Jun-25 |
| Unknown* | 0 | 1,551.00p | SI Trade |
14:59:17 - 16-Jun-25 |
| Unknown* | 0 | 1,547.50p | SI Trade |
14:58:31 - 16-Jun-25 |
| Unknown* | 0 | 1,547.00p | SI Trade |
14:58:27 - 16-Jun-25 |
| Unknown* | 0 | 1,547.50p | SI Trade |
14:58:27 - 16-Jun-25 |
| Unknown* | 0 | 1,547.50p | SI Trade |
14:58:27 - 16-Jun-25 |
| Sell* | 45 | 1,544.50p | Automatic Execution |
14:57:57 - 16-Jun-25 |
| Sell* | 49 | 1,545.50p | Automatic Execution |
14:57:47 - 16-Jun-25 |
| Sell* | 105 | 1,547.50p | Automatic Execution |
14:57:44 - 16-Jun-25 |
| Buy* | 20 | 1,548.00p | Automatic Execution |
14:57:44 - 16-Jun-25 |
| Buy* | 22 | 1,548.00p | Automatic Execution |
14:57:44 - 16-Jun-25 |
| Buy* | 23 | 1,548.00p | Automatic Execution |
14:57:44 - 16-Jun-25 |
| Buy* | 165 | 1,547.50p | Automatic Execution |
14:57:44 - 16-Jun-25 |
| Buy* | 24 | 1,547.50p | Automatic Execution |
14:57:44 - 16-Jun-25 |
| Buy* | 20 | 1,547.50p | Automatic Execution |
14:57:44 - 16-Jun-25 |
| Buy* | 20 | 1,547.50p | Automatic Execution |
14:57:44 - 16-Jun-25 |
| Buy* | 101 | 1,547.50p | Automatic Execution |
14:57:44 - 16-Jun-25 |
| Sell* | 151 | 1,546.50p | Automatic Execution |
14:57:41 - 16-Jun-25 |
| Buy* | 500 | 1,548.00p | Automatic Execution |
14:57:36 - 16-Jun-25 |
| Buy* | 150 | 1,548.00p | Automatic Execution |
14:57:36 - 16-Jun-25 |
| Buy* | 116 | 1,547.50p | Automatic Execution |
14:57:36 - 16-Jun-25 |
| Buy* | 33 | 1,547.50p | Automatic Execution |
14:57:36 - 16-Jun-25 |
| Unknown* | 0 | 1,547.50p | SI Trade |
14:57:35 - 16-Jun-25 |
| Buy* | 149 | 1,546.00p | Automatic Execution |
14:57:03 - 16-Jun-25 |
| Buy* | 1 | 1,544.50p | Automatic Execution |
14:56:45 - 16-Jun-25 |
| Buy* | 1 | 1,544.50p | Automatic Execution |
14:56:45 - 16-Jun-25 |
| Buy* | 11 | 1,544.50p | Automatic Execution |
14:56:45 - 16-Jun-25 |
| Buy* | 124 | 1,544.50p | Automatic Execution |
14:56:41 - 16-Jun-25 |
| Sell* | 77 | 1,543.00p | Automatic Execution |
14:56:41 - 16-Jun-25 |
| Sell* | 1 | 1,543.00p | Automatic Execution |
14:56:41 - 16-Jun-25 |
| Sell* | 123 | 1,543.00p | Automatic Execution |
14:56:41 - 16-Jun-25 |
| Sell* | 141 | 1,543.50p | Automatic Execution |
14:56:41 - 16-Jun-25 |
| Buy* | 150 | 1,543.50p | Automatic Execution |
14:56:31 - 16-Jun-25 |
| Buy* | 100 | 1,543.00p | Automatic Execution |
14:56:31 - 16-Jun-25 |
| Buy* | 123 | 1,543.00p | Automatic Execution |
14:56:31 - 16-Jun-25 |
| Sell* | 38 | 1,541.50p | Automatic Execution |
14:56:18 - 16-Jun-25 |
| Sell* | 133 | 1,541.50p | Automatic Execution |
14:56:18 - 16-Jun-25 |
| Sell* | 84 | 1,541.50p | Automatic Execution |
14:56:18 - 16-Jun-25 |
| Sell* | 61 | 1,542.00p | Automatic Execution |
14:56:18 - 16-Jun-25 |
| Sell* | 80 | 1,542.00p | Automatic Execution |
14:56:18 - 16-Jun-25 |
| Unknown* | 0 | 1,543.50p | SI Trade |
14:56:13 - 16-Jun-25 |
| Sell* | 18 | 1,542.50p | Automatic Execution |
14:56:13 - 16-Jun-25 |
| Sell* | 20 | 1,542.50p | Automatic Execution |
14:56:13 - 16-Jun-25 |
| Sell* | 30 | 1,542.50p | Automatic Execution |
14:56:13 - 16-Jun-25 |
| Sell* | 79 | 1,542.50p | Automatic Execution |
14:56:13 - 16-Jun-25 |
| Sell* | 1 | 1,542.50p | Automatic Execution |
14:56:13 - 16-Jun-25 |
| Sell* | 12 | 1,543.00p | Automatic Execution |
14:56:13 - 16-Jun-25 |
| Sell* | 68 | 1,543.50p | Automatic Execution |
14:56:13 - 16-Jun-25 |
| Sell* | 73 | 1,543.50p | Automatic Execution |
14:56:13 - 16-Jun-25 |
| Sell* | 75 | 1,544.00p | Automatic Execution |
14:56:09 - 16-Jun-25 |
| Unknown* | 0 | 1,547.00p | SI Trade |
14:55:55 - 16-Jun-25 |
| Sell* | 11 | 1,544.50p | Automatic Execution |
14:55:42 - 16-Jun-25 |
| Sell* | 69 | 1,545.00p | Automatic Execution |
14:55:42 - 16-Jun-25 |
| Sell* | 240 | 1,546.00p | Automatic Execution |
14:55:41 - 16-Jun-25 |
| Buy* | 165 | 1,546.50p | Automatic Execution |
14:55:41 - 16-Jun-25 |
| Buy* | 150 | 1,546.50p | Automatic Execution |
14:55:41 - 16-Jun-25 |
| Buy* | 190 | 1,546.50p | Automatic Execution |
14:55:41 - 16-Jun-25 |
| Buy* | 21 | 1,546.50p | Automatic Execution |
14:55:41 - 16-Jun-25 |
| Buy* | 175 | 1,546.00p | Automatic Execution |
14:55:39 - 16-Jun-25 |
| Buy* | 149 | 1,546.00p | Automatic Execution |
14:55:39 - 16-Jun-25 |
| Sell* | 38 | 1,544.50p | Automatic Execution |
14:55:39 - 16-Jun-25 |
| Sell* | 20 | 1,545.00p | Automatic Execution |
14:55:34 - 16-Jun-25 |
| Sell* | 23 | 1,545.00p | Automatic Execution |
14:55:34 - 16-Jun-25 |
| Sell* | 24 | 1,545.00p | Automatic Execution |
14:55:34 - 16-Jun-25 |
| Sell* | 20 | 1,545.00p | Automatic Execution |
14:55:34 - 16-Jun-25 |
| Sell* | 69 | 1,545.00p | Automatic Execution |
14:55:34 - 16-Jun-25 |
| Sell* | 80 | 1,545.00p | Automatic Execution |
14:55:34 - 16-Jun-25 |
| Sell* | 100 | 1,546.00p | Automatic Execution |
14:55:34 - 16-Jun-25 |
| Buy* | 100 | 1,547.00p | Automatic Execution |
14:55:34 - 16-Jun-25 |
| Sell* | 1,200 | 1,546.00p | Automatic Execution |
14:55:34 - 16-Jun-25 |
| Sell* | 149 | 1,546.00p | Automatic Execution |
14:55:34 - 16-Jun-25 |
| Sell* | 190 | 1,546.00p | Automatic Execution |
14:55:34 - 16-Jun-25 |
| Buy* | 21 | 1,547.00p | Automatic Execution |
14:55:33 - 16-Jun-25 |
| Buy* | 21 | 1,547.00p | Automatic Execution |
14:55:33 - 16-Jun-25 |
| Buy* | 22 | 1,547.00p | Automatic Execution |
14:55:33 - 16-Jun-25 |
| Buy* | 73 | 1,546.00p | Automatic Execution |
14:55:33 - 16-Jun-25 |
| Sell* | 73 | 1,545.00p | Automatic Execution |
14:55:33 - 16-Jun-25 |
| Buy* | 98 | 1,546.00p | Automatic Execution |
14:55:33 - 16-Jun-25 |
| Sell* | 58 | 1,544.50p | Automatic Execution |
14:55:33 - 16-Jun-25 |
| Sell* | 158 | 1,545.00p | Automatic Execution |
14:55:33 - 16-Jun-25 |
| Sell* | 102 | 1,545.00p | Automatic Execution |
14:55:33 - 16-Jun-25 |
| Sell* | 70 | 1,545.50p | Automatic Execution |
14:55:33 - 16-Jun-25 |
| Sell* | 400 | 1,546.00p | Automatic Execution |
14:55:33 - 16-Jun-25 |
| Sell* | 400 | 1,546.00p | Automatic Execution |
14:55:33 - 16-Jun-25 |
| Sell* | 500 | 1,546.00p | Automatic Execution |
14:55:33 - 16-Jun-25 |
| Sell* | 149 | 1,546.00p | Automatic Execution |
14:55:33 - 16-Jun-25 |
| Sell* | 150 | 1,546.50p | Automatic Execution |
14:55:33 - 16-Jun-25 |
| Sell* | 190 | 1,546.50p | Automatic Execution |
14:55:33 - 16-Jun-25 |
| Sell* | 136 | 1,545.50p | Automatic Execution |
14:55:30 - 16-Jun-25 |
| Sell* | 20 | 1,546.00p | Automatic Execution |
14:55:30 - 16-Jun-25 |
| Sell* | 80 | 1,546.00p | Automatic Execution |
14:55:30 - 16-Jun-25 |
| Buy* | 100 | 1,547.00p | Automatic Execution |
14:55:30 - 16-Jun-25 |
| Sell* | 149 | 1,546.00p | Automatic Execution |
14:55:30 - 16-Jun-25 |
| Unknown* | 0 | 1,548.50p | SI Trade |
14:55:28 - 16-Jun-25 |
| Unknown* | 0 | 1,548.00p | SI Trade |
14:55:27 - 16-Jun-25 |
| Sell* | 73 | 1,546.50p | Automatic Execution |
14:55:24 - 16-Jun-25 |
| Buy* | 145 | 1,547.50p | Automatic Execution |
14:55:20 - 16-Jun-25 |
| Buy* | 149 | 1,547.50p | Automatic Execution |
14:55:20 - 16-Jun-25 |
| Sell* | 100 | 1,546.00p | Automatic Execution |
14:55:20 - 16-Jun-25 |
| Sell* | 22 | 1,546.00p | Automatic Execution |
14:55:20 - 16-Jun-25 |
| Sell* | 80 | 1,546.00p | Automatic Execution |
14:55:20 - 16-Jun-25 |
| Sell* | 89 | 1,547.00p | Automatic Execution |
14:55:20 - 16-Jun-25 |
| Sell* | 123 | 1,547.00p | Automatic Execution |
14:55:20 - 16-Jun-25 |
| Sell* | 75 | 1,547.50p | Automatic Execution |
14:55:10 - 16-Jun-25 |
| Sell* | 5 | 1,547.50p | Automatic Execution |
14:55:10 - 16-Jun-25 |
| Sell* | 13 | 1,547.50p | Automatic Execution |
14:55:10 - 16-Jun-25 |
| Sell* | 427 | 1,548.50p | Automatic Execution |
14:55:10 - 16-Jun-25 |
| Sell* | 73 | 1,548.50p | Automatic Execution |
14:55:10 - 16-Jun-25 |
| Buy* | 13 | 1,549.50p | Automatic Execution |
14:54:55 - 16-Jun-25 |
| Sell* | 80 | 1,548.00p | Automatic Execution |
14:54:47 - 16-Jun-25 |
| Sell* | 60 | 1,548.00p | Automatic Execution |
14:54:47 - 16-Jun-25 |
| Sell* | 30 | 1,548.50p | Automatic Execution |
14:54:47 - 16-Jun-25 |
| Sell* | 18 | 1,548.50p | Automatic Execution |
14:54:47 - 16-Jun-25 |
| Buy* | 149 | 1,549.50p | Automatic Execution |
14:54:47 - 16-Jun-25 |
| Sell* | 129 | 1,548.50p | Automatic Execution |
14:54:47 - 16-Jun-25 |
| Sell* | 82 | 1,548.50p | Automatic Execution |
14:54:47 - 16-Jun-25 |
| Sell* | 19 | 1,549.00p | Automatic Execution |
14:54:47 - 16-Jun-25 |
| Sell* | 73 | 1,549.50p | Automatic Execution |
14:54:47 - 16-Jun-25 |
| Sell* | 129 | 1,549.50p | Automatic Execution |
14:54:47 - 16-Jun-25 |
| Sell* | 123 | 1,549.50p | Automatic Execution |
14:54:47 - 16-Jun-25 |
| Sell* | 38 | 1,550.50p | Automatic Execution |
14:54:37 - 16-Jun-25 |
| Sell* | 38 | 1,550.50p | Automatic Execution |
14:54:37 - 16-Jun-25 |
| Sell* | 114 | 1,550.50p | Automatic Execution |
14:54:37 - 16-Jun-25 |
| Sell* | 38 | 1,550.50p | Automatic Execution |
14:54:37 - 16-Jun-25 |
| Sell* | 38 | 1,550.00p | Automatic Execution |
14:54:35 - 16-Jun-25 |
| Sell* | 38 | 1,550.50p | Automatic Execution |
14:54:35 - 16-Jun-25 |
| Sell* | 38 | 1,550.50p | Automatic Execution |
14:54:35 - 16-Jun-25 |
| Sell* | 53 | 1,550.50p | Automatic Execution |
14:54:34 - 16-Jun-25 |
| Buy* | 132 | 1,551.50p | Automatic Execution |
14:54:34 - 16-Jun-25 |
| Buy* | 123 | 1,551.50p | Automatic Execution |
14:54:34 - 16-Jun-25 |
| Sell* | 38 | 1,550.50p | Automatic Execution |
14:54:34 - 16-Jun-25 |
| Sell* | 38 | 1,550.50p | Automatic Execution |
14:54:34 - 16-Jun-25 |
| Sell* | 1,200 | 1,550.626p | Negotiated Trade |
14:54:34 - 16-Jun-25 |
| Sell* | 38 | 1,550.50p | Automatic Execution |
14:54:34 - 16-Jun-25 |
| Sell* | 37 | 1,549.00p | Automatic Execution |
14:54:34 - 16-Jun-25 |