| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 1,981.00p | Automatic Execution |
08:23:00 - 08-Aug-25 |
| Sell* | 35 | 1,981.00p | Automatic Execution |
08:23:00 - 08-Aug-25 |
| Buy* | 5 | 1,983.50p | SI Trade |
08:21:13 - 08-Aug-25 |
| Buy* | 2 | 1,983.50p | SI Trade |
08:20:47 - 08-Aug-25 |
| Sell* | 600 | 1,981.965p | Ordinary |
08:20:37 - 08-Aug-25 |
| Buy* | 4 | 1,982.50p | Automatic Execution |
08:20:29 - 08-Aug-25 |
| Buy* | 9 | 1,982.50p | Automatic Execution |
08:20:29 - 08-Aug-25 |
| Buy* | 71 | 1,982.00p | Automatic Execution |
08:20:27 - 08-Aug-25 |
| Buy* | 77 | 1,982.00p | Automatic Execution |
08:20:27 - 08-Aug-25 |
| Buy* | 5 | 1,982.50p | SI Trade |
08:20:13 - 08-Aug-25 |
| Buy* | 50 | 1,982.50p | SI Trade |
08:20:13 - 08-Aug-25 |
| Buy* | 37 | 1,981.50p | Automatic Execution |
08:19:06 - 08-Aug-25 |
| Buy* | 7 | 1,981.00p | Automatic Execution |
08:19:06 - 08-Aug-25 |
| Sell* | 75 | 1,981.00p | Automatic Execution |
08:19:06 - 08-Aug-25 |
| Buy* | 22 | 1,981.00p | Automatic Execution |
08:19:06 - 08-Aug-25 |
| Buy* | 32 | 1,981.00p | Automatic Execution |
08:19:06 - 08-Aug-25 |
| Buy* | 23 | 1,981.00p | Automatic Execution |
08:19:06 - 08-Aug-25 |
| Buy* | 55 | 1,981.00p | Automatic Execution |
08:19:06 - 08-Aug-25 |
| Sell* | 147 | 1,980.50p | Automatic Execution |
08:19:06 - 08-Aug-25 |
| Buy* | 216 | 1,980.50p | Automatic Execution |
08:19:06 - 08-Aug-25 |
| Buy* | 20 | 1,980.50p | Automatic Execution |
08:18:16 - 08-Aug-25 |
| Buy* | 167 | 1,980.00p | Automatic Execution |
08:18:16 - 08-Aug-25 |
| Buy* | 85 | 1,979.50p | Automatic Execution |
08:17:52 - 08-Aug-25 |
| Buy* | 57 | 1,979.00p | Automatic Execution |
08:17:47 - 08-Aug-25 |
| Sell* | 27 | 1,979.00p | Automatic Execution |
08:17:47 - 08-Aug-25 |
| Sell* | 21 | 1,979.00p | Automatic Execution |
08:17:47 - 08-Aug-25 |
| Sell* | 24 | 1,979.00p | Automatic Execution |
08:17:47 - 08-Aug-25 |
| Sell* | 24 | 1,979.00p | Automatic Execution |
08:17:47 - 08-Aug-25 |
| Sell* | 27 | 1,979.00p | Automatic Execution |
08:17:47 - 08-Aug-25 |
| Sell* | 67 | 1,979.00p | Automatic Execution |
08:17:47 - 08-Aug-25 |
| Buy* | 10 | 1,979.00p | Automatic Execution |
08:17:47 - 08-Aug-25 |
| Buy* | 123 | 1,979.00p | Automatic Execution |
08:17:47 - 08-Aug-25 |
| Buy* | 73 | 1,979.00p | Automatic Execution |
08:17:47 - 08-Aug-25 |
| Buy* | 85 | 1,979.00p | Automatic Execution |
08:17:47 - 08-Aug-25 |
| Unknown* | 0 | 1,977.00p | SI Trade |
08:17:14 - 08-Aug-25 |
| Unknown* | 0 | 1,978.50p | SI Trade |
08:17:14 - 08-Aug-25 |
| Buy* | 62 | 1,978.50p | Automatic Execution |
08:16:15 - 08-Aug-25 |
| Buy* | 29 | 1,978.50p | Automatic Execution |
08:16:15 - 08-Aug-25 |
| Buy* | 28 | 1,978.00p | Automatic Execution |
08:16:15 - 08-Aug-25 |
| Buy* | 71 | 1,978.00p | Automatic Execution |
08:16:15 - 08-Aug-25 |
| Unknown* | 0 | 1,978.00p | SI Trade |
08:16:14 - 08-Aug-25 |
| Sell* | 22 | 1,978.50p | Automatic Execution |
08:16:07 - 08-Aug-25 |
| Sell* | 26 | 1,979.50p | Automatic Execution |
08:16:05 - 08-Aug-25 |
| Sell* | 28 | 1,979.50p | Automatic Execution |
08:16:05 - 08-Aug-25 |
| Sell* | 110 | 1,979.50p | Automatic Execution |
08:16:05 - 08-Aug-25 |
| Sell* | 22 | 1,979.50p | Automatic Execution |
08:16:05 - 08-Aug-25 |
| Sell* | 221 | 1,979.50p | Automatic Execution |
08:16:05 - 08-Aug-25 |
| Sell* | 22 | 1,980.00p | Automatic Execution |
08:16:05 - 08-Aug-25 |
| Sell* | 90 | 1,980.00p | Automatic Execution |
08:16:05 - 08-Aug-25 |
| Sell* | 29 | 1,980.00p | Automatic Execution |
08:16:05 - 08-Aug-25 |
| Unknown* | 0 | 1,982.50p | SI Trade |
08:15:54 - 08-Aug-25 |
| Buy* | 16 | 1,981.00p | Automatic Execution |
08:15:13 - 08-Aug-25 |
| Buy* | 28 | 1,980.50p | Automatic Execution |
08:15:13 - 08-Aug-25 |
| Buy* | 29 | 1,980.00p | Automatic Execution |
08:15:13 - 08-Aug-25 |
| Buy* | 93 | 1,980.00p | Automatic Execution |
08:15:13 - 08-Aug-25 |
| Buy* | 83 | 1,980.00p | Automatic Execution |
08:14:34 - 08-Aug-25 |
| Buy* | 28 | 1,979.50p | Automatic Execution |
08:14:34 - 08-Aug-25 |
| Sell* | 27 | 1,978.00p | Automatic Execution |
08:14:30 - 08-Aug-25 |
| Sell* | 102 | 1,978.00p | Automatic Execution |
08:14:30 - 08-Aug-25 |
| Sell* | 21 | 1,978.00p | Automatic Execution |
08:14:30 - 08-Aug-25 |
| Sell* | 28 | 1,978.00p | Automatic Execution |
08:14:30 - 08-Aug-25 |
| Sell* | 22 | 1,978.50p | Automatic Execution |
08:14:30 - 08-Aug-25 |
| Sell* | 29 | 1,978.50p | Automatic Execution |
08:14:30 - 08-Aug-25 |
| Buy* | 85 | 1,979.00p | Automatic Execution |
08:14:00 - 08-Aug-25 |
| Buy* | 29 | 1,979.00p | Automatic Execution |
08:14:00 - 08-Aug-25 |
| Buy* | 47 | 1,977.00p | Automatic Execution |
08:14:00 - 08-Aug-25 |
| Buy* | 178 | 1,977.00p | Automatic Execution |
08:14:00 - 08-Aug-25 |
| Buy* | 824 | 1,975.50p | Automatic Execution |
08:13:54 - 08-Aug-25 |
| Buy* | 1,200 | 1,975.50p | Automatic Execution |
08:13:54 - 08-Aug-25 |
| Buy* | 1,200 | 1,975.50p | Automatic Execution |
08:13:54 - 08-Aug-25 |
| Buy* | 1,200 | 1,975.50p | Automatic Execution |
08:13:54 - 08-Aug-25 |
| Buy* | 2,400 | 1,975.50p | Automatic Execution |
08:13:54 - 08-Aug-25 |
| Sell* | 21 | 1,975.50p | Automatic Execution |
08:13:54 - 08-Aug-25 |
| Sell* | 29 | 1,975.50p | Automatic Execution |
08:13:54 - 08-Aug-25 |
| Sell* | 21 | 1,976.00p | Automatic Execution |
08:13:54 - 08-Aug-25 |
| Sell* | 28 | 1,976.00p | Automatic Execution |
08:13:54 - 08-Aug-25 |
| Sell* | 15 | 1,976.50p | Automatic Execution |
08:13:54 - 08-Aug-25 |
| Sell* | 6 | 1,976.50p | Automatic Execution |
08:13:54 - 08-Aug-25 |
| Sell* | 29 | 1,976.50p | Automatic Execution |
08:13:54 - 08-Aug-25 |
| Unknown* | 2 | 1,976.50p | OTC Trade |
08:13:45 - 08-Aug-25 |
| Buy* | 113 | 1,976.50p | Automatic Execution |
08:13:44 - 08-Aug-25 |
| Buy* | 142 | 1,976.00p | Automatic Execution |
08:13:11 - 08-Aug-25 |
| Buy* | 103 | 1,976.00p | Automatic Execution |
08:13:11 - 08-Aug-25 |
| Buy* | 81 | 1,976.00p | Automatic Execution |
08:13:11 - 08-Aug-25 |
| Buy* | 52 | 1,975.50p | Automatic Execution |
08:13:11 - 08-Aug-25 |
| Buy* | 6,783 | 1,977.00p | Automatic Execution |
08:12:59 - 08-Aug-25 |
| Sell* | 28 | 1,979.50p | Automatic Execution |
08:12:49 - 08-Aug-25 |
| Buy* | 3 | 1,982.00p | Ordinary |
08:12:18 - 08-Aug-25 |
| Buy* | 200 | 1,981.3412p | Ordinary |
08:11:41 - 08-Aug-25 |
| Buy* | 3 | 1,981.9944p | Ordinary |
08:11:37 - 08-Aug-25 |
| Buy* | 31 | 1,982.00p | Automatic Execution |
08:11:11 - 08-Aug-25 |
| Buy* | 28 | 1,981.50p | Automatic Execution |
08:11:11 - 08-Aug-25 |
| Buy* | 25 | 1,980.50p | Automatic Execution |
08:10:52 - 08-Aug-25 |
| Buy* | 37 | 1,980.00p | Automatic Execution |
08:10:51 - 08-Aug-25 |
| Buy* | 28 | 1,980.00p | Automatic Execution |
08:10:51 - 08-Aug-25 |
| Buy* | 1 | 1,980.00p | Automatic Execution |
08:10:51 - 08-Aug-25 |
| Buy* | 5 | 1,979.50p | Automatic Execution |
08:10:51 - 08-Aug-25 |
| Buy* | 3 | 1,979.50p | Automatic Execution |
08:10:51 - 08-Aug-25 |
| Sell* | 5 | 1,978.50p | Automatic Execution |
08:10:51 - 08-Aug-25 |
| Sell* | 17 | 1,978.50p | Automatic Execution |
08:10:51 - 08-Aug-25 |
| Buy* | 84 | 1,979.50p | Automatic Execution |
08:10:51 - 08-Aug-25 |
| Buy* | 11 | 1,979.50p | Automatic Execution |
08:10:50 - 08-Aug-25 |
| Buy* | 37 | 1,978.50p | Automatic Execution |
08:10:50 - 08-Aug-25 |
| Buy* | 34 | 1,978.00p | Automatic Execution |
08:10:50 - 08-Aug-25 |
| Buy* | 37 | 1,977.00p | Automatic Execution |
08:10:18 - 08-Aug-25 |
| Buy* | 173 | 1,977.00p | Automatic Execution |
08:10:18 - 08-Aug-25 |
| Buy* | 37 | 1,976.50p | Automatic Execution |
08:10:18 - 08-Aug-25 |
| Buy* | 136 | 1,976.00p | Automatic Execution |
08:10:18 - 08-Aug-25 |
| Buy* | 37 | 1,976.00p | Automatic Execution |
08:10:18 - 08-Aug-25 |
| Buy* | 6 | 1,976.00p | Automatic Execution |
08:10:18 - 08-Aug-25 |
| Buy* | 9 | 1,975.50p | Automatic Execution |
08:10:18 - 08-Aug-25 |
| Buy* | 14 | 1,975.50p | Automatic Execution |
08:10:18 - 08-Aug-25 |
| Buy* | 36 | 1,975.50p | Automatic Execution |
08:10:15 - 08-Aug-25 |
| Buy* | 14 | 1,975.00p | Automatic Execution |
08:10:15 - 08-Aug-25 |
| Sell* | 19 | 1,974.50p | Automatic Execution |
08:10:15 - 08-Aug-25 |
| Sell* | 80 | 1,974.50p | Automatic Execution |
08:10:15 - 08-Aug-25 |
| Sell* | 85 | 1,974.50p | Automatic Execution |
08:10:15 - 08-Aug-25 |
| Sell* | 1 | 1,975.00p | Automatic Execution |
08:10:15 - 08-Aug-25 |
| Unknown* | 0 | 1,976.50p | SI Trade |
08:09:37 - 08-Aug-25 |
| Sell* | 80 | 1,975.00p | Automatic Execution |
08:09:32 - 08-Aug-25 |
| Sell* | 50 | 1,975.50p | Automatic Execution |
08:09:32 - 08-Aug-25 |
| Sell* | 30 | 1,975.50p | Automatic Execution |
08:09:32 - 08-Aug-25 |
| Sell* | 1 | 1,975.50p | Automatic Execution |
08:09:32 - 08-Aug-25 |
| Sell* | 50 | 1,976.00p | Automatic Execution |
08:09:32 - 08-Aug-25 |
| Sell* | 30 | 1,976.00p | Automatic Execution |
08:09:32 - 08-Aug-25 |
| Sell* | 50 | 1,976.50p | Automatic Execution |
08:09:32 - 08-Aug-25 |
| Sell* | 30 | 1,976.50p | Automatic Execution |
08:09:32 - 08-Aug-25 |
| Sell* | 50 | 1,977.00p | Automatic Execution |
08:09:32 - 08-Aug-25 |
| Sell* | 30 | 1,977.00p | Automatic Execution |
08:09:32 - 08-Aug-25 |
| Sell* | 19 | 1,976.00p | Automatic Execution |
08:09:32 - 08-Aug-25 |
| Sell* | 6 | 1,976.00p | Automatic Execution |
08:09:32 - 08-Aug-25 |
| Sell* | 2 | 1,976.00p | Automatic Execution |
08:09:32 - 08-Aug-25 |
| Sell* | 1 | 1,976.00p | Automatic Execution |
08:09:32 - 08-Aug-25 |
| Sell* | 80 | 1,977.00p | Automatic Execution |
08:09:32 - 08-Aug-25 |
| Buy* | 260 | 1,979.0104p | Ordinary |
08:09:20 - 08-Aug-25 |
| Sell* | 206 | 1,979.50p | Automatic Execution |
08:09:17 - 08-Aug-25 |
| Sell* | 29 | 1,979.50p | Automatic Execution |
08:09:17 - 08-Aug-25 |
| Sell* | 132 | 1,979.5403p | Ordinary |
08:08:25 - 08-Aug-25 |
| Buy* | 5 | 1,982.00p | SI Trade |
08:08:16 - 08-Aug-25 |
| Buy* | 10 | 1,982.364p | Ordinary |
08:07:41 - 08-Aug-25 |
| Buy* | 2 | 1,982.50p | Automatic Execution |
08:07:34 - 08-Aug-25 |
| Sell* | 152 | 1,982.00p | Automatic Execution |
08:07:22 - 08-Aug-25 |
| Unknown* | 0 | 1,987.00p | SI Trade |
08:06:43 - 08-Aug-25 |
| Buy* | 10 | 1,985.3737p | Ordinary |
08:06:36 - 08-Aug-25 |
| Buy* | 7 | 1,986.3556p | Ordinary |
08:05:48 - 08-Aug-25 |
| Buy* | 174 | 1,986.7625p | Ordinary |
08:05:12 - 08-Aug-25 |
| Sell* | 100 | 1,987.8132p | Ordinary |
08:04:51 - 08-Aug-25 |
| Buy* | 110 | 1,987.50p | Automatic Execution |
08:04:26 - 08-Aug-25 |
| Buy* | 23 | 1,987.00p | Automatic Execution |
08:04:26 - 08-Aug-25 |
| Sell* | 52 | 1,983.762p | Ordinary |
08:04:18 - 08-Aug-25 |
| Sell* | 17 | 1,985.50p | Automatic Execution |
08:04:16 - 08-Aug-25 |
| Buy* | 101 | 1,985.1646p | Ordinary |
08:04:02 - 08-Aug-25 |
| Buy* | 1 | 1,986.00p | Automatic Execution |
08:03:45 - 08-Aug-25 |
| Buy* | 502 | 1,987.4442p | Ordinary |
08:02:49 - 08-Aug-25 |
| Buy* | 16 | 1,988.00p | Automatic Execution |
08:02:30 - 08-Aug-25 |
| Buy* | 61 | 1,987.50p | Automatic Execution |
08:02:30 - 08-Aug-25 |
| Unknown* | 0 | 1,989.00p | SI Trade |
08:02:21 - 08-Aug-25 |
| Unknown* | 0 | 1,989.00p | SI Trade |
08:02:21 - 08-Aug-25 |
| Sell* | 23 | 1,985.925p | Ordinary |
08:02:08 - 08-Aug-25 |
| Buy* | 55 | 1,987.0379p | Ordinary |
08:01:58 - 08-Aug-25 |
| Buy* | 400 | 1,987.8511p | Ordinary |
08:01:56 - 08-Aug-25 |
| Buy* | 40 | 1,988.50p | Automatic Execution |
08:01:16 - 08-Aug-25 |
| Sell* | 189 | 1,985.00p | Automatic Execution |
08:01:16 - 08-Aug-25 |
| Sell* | 10 | 1,985.00p | Automatic Execution |
08:01:16 - 08-Aug-25 |
| Sell* | 48 | 1,985.50p | Automatic Execution |
08:01:16 - 08-Aug-25 |
| Sell* | 11 | 1,985.50p | Automatic Execution |
08:01:16 - 08-Aug-25 |
| Sell* | 128 | 1,986.00p | Automatic Execution |
08:01:16 - 08-Aug-25 |
| Sell* | 352 | 1,988.00p | Automatic Execution |
08:01:16 - 08-Aug-25 |
| Sell* | 40 | 1,988.00p | Automatic Execution |
08:01:16 - 08-Aug-25 |
| Buy* | 4 | 1,994.00p | SI Trade |
08:00:36 - 08-Aug-25 |
| Sell* | 5 | 1,988.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 0 | 1,994.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 2 | 1,988.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 0 | 1,988.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 2 | 1,994.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 0 | 1,988.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 50 | 1,988.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 1 | 1,994.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 0 | 1,988.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 0 | 1,988.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 0 | 1,994.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Sell* | 25 | 1,988.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 0 | 1,988.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 2 | 1,994.00p | OTC Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 1,988.50p | OTC Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 39 | 1,988.50p | OTC Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 37 | 1,994.00p | OTC Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 2,002.94898p | SI Trade Currency Conversion |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | 2,002.94898p | SI Trade Currency Conversion |
08:00:28 - 08-Aug-25 |
| Buy* | 53 | 2,001.00p | SI Trade |
16:35:28 - 07-Aug-25 |
| Buy* | 117 | 2,001.00p | SI Trade |
16:35:28 - 07-Aug-25 |
| Buy* | 164 | 2,001.00p | SI Trade |
16:35:28 - 07-Aug-25 |
| Buy* | 150 | 2,001.00p | SI Trade |
16:35:28 - 07-Aug-25 |
| Buy* | 54 | 2,001.00p | SI Trade |
16:35:28 - 07-Aug-25 |
| Buy* | 177 | 2,001.00p | SI Trade |
16:35:28 - 07-Aug-25 |
| Buy* | 130,383 | 2,001.00p | Suspected BUY Trade |
16:35:28 - 07-Aug-25 |
| Buy* | 240 | 1,997.50p | Automatic Execution |
16:29:54 - 07-Aug-25 |
| Buy* | 57 | 1,997.50p | Automatic Execution |
16:29:54 - 07-Aug-25 |
| Sell* | 1 | 1,996.00p | Automatic Execution |
16:29:44 - 07-Aug-25 |
| Buy* | 10 | 1,997.50p | SI Trade |
16:29:43 - 07-Aug-25 |