Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 1,933.00p SI Trade
Suspected SELL Trade
18:11:33 - 28-Oct-25
Sell* 7 1,933.00p SI Trade
Suspected SELL Trade
18:11:33 - 28-Oct-25
Buy* 1,254 1,933.00p Automatic Execution
16:38:47 - 28-Oct-25
Buy* 1,266 1,933.00p Automatic Execution
16:38:47 - 28-Oct-25
Buy* 1,173 1,933.00p Automatic Execution
16:38:47 - 28-Oct-25
Buy* 259 1,933.00p Automatic Execution
16:38:47 - 28-Oct-25
Buy* 229,487 1,933.00p Suspected BUY Trade
16:35:21 - 28-Oct-25
Buy* 10 1,927.50p SI Trade
16:29:59 - 28-Oct-25
Buy* 210 1,927.50p Automatic Execution
16:29:51 - 28-Oct-25
Sell* 47 1,926.50p Automatic Execution
16:29:50 - 28-Oct-25
Buy* 33 1,928.00p Automatic Execution
16:29:39 - 28-Oct-25
Buy* 191 1,928.00p Automatic Execution
16:29:39 - 28-Oct-25
Buy* 1 1,928.00p Automatic Execution
16:29:39 - 28-Oct-25
Buy* 73 1,928.00p Automatic Execution
16:29:39 - 28-Oct-25
Sell* 3,184 1,927.171p Negotiated Trade
16:29:36 - 28-Oct-25
Buy* 11 1,928.00p Automatic Execution
16:29:34 - 28-Oct-25
Buy* 240 1,928.00p Automatic Execution
16:29:34 - 28-Oct-25
Buy* 191 1,927.00p Automatic Execution
16:29:31 - 28-Oct-25
Buy* 43 1,927.00p Automatic Execution
16:29:31 - 28-Oct-25
Buy* 191 1,926.50p Automatic Execution
16:29:28 - 28-Oct-25
Buy* 51 1,926.50p Automatic Execution
16:29:28 - 28-Oct-25
Buy* 91 1,926.50p Automatic Execution
16:29:16 - 28-Oct-25
Buy* 191 1,926.50p Automatic Execution
16:29:16 - 28-Oct-25
Buy* 84 1,926.50p Automatic Execution
16:29:16 - 28-Oct-25
Buy* 1 1,926.00p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 116 1,925.00p Automatic Execution
16:29:04 - 28-Oct-25
Sell* 84 1,925.00p Automatic Execution
16:29:04 - 28-Oct-25
Sell* 24 1,925.00p Automatic Execution
16:29:04 - 28-Oct-25
Sell* 22 1,925.00p Automatic Execution
16:29:04 - 28-Oct-25
Sell* 159 1,925.00p Automatic Execution
16:29:04 - 28-Oct-25
Sell* 1 1,925.50p Automatic Execution
16:29:03 - 28-Oct-25
Sell* 48 1,925.50p Automatic Execution
16:29:03 - 28-Oct-25
Sell* 84 1,925.50p Automatic Execution
16:29:03 - 28-Oct-25
Sell* 9 1,926.00p Automatic Execution
16:29:01 - 28-Oct-25
Sell* 104 1,925.50p Automatic Execution
16:28:53 - 28-Oct-25
Buy* 59 1,926.50p Automatic Execution
16:28:53 - 28-Oct-25
Buy* 300 1,926.50p Automatic Execution
16:28:53 - 28-Oct-25
Sell* 53 1,924.50p Automatic Execution
16:28:47 - 28-Oct-25
Sell* 84 1,924.50p Automatic Execution
16:28:47 - 28-Oct-25
Sell* 240 1,924.50p Automatic Execution
16:28:47 - 28-Oct-25
Sell* 1 1,925.50p Automatic Execution
16:28:47 - 28-Oct-25
Buy* 167 1,926.50p Automatic Execution
16:28:42 - 28-Oct-25
Buy* 120 1,926.50p Automatic Execution
16:28:42 - 28-Oct-25
Buy* 84 1,926.50p Automatic Execution
16:28:42 - 28-Oct-25
Buy* 121 1,926.50p Automatic Execution
16:28:42 - 28-Oct-25
Unknown* 0 1,925.50p SI Trade
16:28:32 - 28-Oct-25
Buy* 73 1,925.50p Automatic Execution
16:28:32 - 28-Oct-25
Buy* 2 1,925.50p Automatic Execution
16:28:32 - 28-Oct-25
Buy* 80 1,925.50p Automatic Execution
16:28:32 - 28-Oct-25
Buy* 30 1,925.00p Automatic Execution
16:28:23 - 28-Oct-25
Buy* 22 1,925.00p Automatic Execution
16:28:23 - 28-Oct-25
Sell* 21 1,923.00p Automatic Execution
16:28:23 - 28-Oct-25
Sell* 240 1,923.00p Automatic Execution
16:28:23 - 28-Oct-25
Sell* 102 1,923.50p Automatic Execution
16:28:23 - 28-Oct-25
Sell* 15 1,924.00p Automatic Execution
16:28:23 - 28-Oct-25
Buy* 27 1,924.50p Automatic Execution
16:28:23 - 28-Oct-25
Sell* 40 1,924.50p Automatic Execution
16:28:23 - 28-Oct-25
Sell* 118 1,925.00p Automatic Execution
16:28:23 - 28-Oct-25
Sell* 3 1,925.00p Automatic Execution
16:28:23 - 28-Oct-25
Sell* 84 1,925.50p Automatic Execution
16:28:23 - 28-Oct-25
Sell* 120 1,925.50p Automatic Execution
16:28:23 - 28-Oct-25
Sell* 1 1,926.00p Automatic Execution
16:28:23 - 28-Oct-25
Sell* 43 1,926.00p Automatic Execution
16:28:23 - 28-Oct-25
Sell* 47 1,926.00p SI Trade
16:28:22 - 28-Oct-25
Buy* 21 1,927.00p Automatic Execution
16:28:19 - 28-Oct-25
Buy* 84 1,927.00p Automatic Execution
16:28:19 - 28-Oct-25
Buy* 240 1,927.00p Automatic Execution
16:28:19 - 28-Oct-25
Buy* 120 1,927.00p Automatic Execution
16:28:19 - 28-Oct-25
Buy* 121 1,926.50p Automatic Execution
16:28:19 - 28-Oct-25
Buy* 120 1,926.00p Automatic Execution
16:28:19 - 28-Oct-25
Buy* 22 1,926.00p Automatic Execution
16:28:19 - 28-Oct-25
Buy* 121 1,926.00p Automatic Execution
16:28:19 - 28-Oct-25
Sell* 34 1,924.00p Automatic Execution
16:28:18 - 28-Oct-25
Sell* 99 1,924.00p Automatic Execution
16:28:18 - 28-Oct-25
Sell* 141 1,924.00p Automatic Execution
16:28:18 - 28-Oct-25
Sell* 75 1,925.50p Automatic Execution
16:28:18 - 28-Oct-25
Sell* 40 1,924.50p Automatic Execution
16:28:18 - 28-Oct-25
Sell* 46 1,924.50p Automatic Execution
16:28:18 - 28-Oct-25
Sell* 48 1,925.50p Automatic Execution
16:28:18 - 28-Oct-25
Sell* 1 1,925.50p Automatic Execution
16:28:18 - 28-Oct-25
Sell* 84 1,926.00p Automatic Execution
16:28:14 - 28-Oct-25
Sell* 178 1,926.00p Automatic Execution
16:28:14 - 28-Oct-25
Sell* 1 1,926.00p Automatic Execution
16:28:14 - 28-Oct-25
Sell* 15 1,926.00p Automatic Execution
16:28:14 - 28-Oct-25
Sell* 44 1,926.00p Automatic Execution
16:28:14 - 28-Oct-25
Sell* 30 1,926.00p SI Trade
16:28:10 - 28-Oct-25
Buy* 121 1,926.50p Automatic Execution
16:28:06 - 28-Oct-25
Buy* 84 1,926.50p Automatic Execution
16:28:06 - 28-Oct-25
Buy* 150 1,926.50p Automatic Execution
16:28:06 - 28-Oct-25
Buy* 51 1,925.50p Automatic Execution
16:28:06 - 28-Oct-25
Buy* 10 1,925.50p Automatic Execution
16:28:06 - 28-Oct-25
Sell* 67 1,925.00p Automatic Execution
16:28:06 - 28-Oct-25
Sell* 1 1,925.00p Automatic Execution
16:28:06 - 28-Oct-25
Sell* 46 1,925.00p Automatic Execution
16:28:06 - 28-Oct-25
Sell* 81 1,925.00p Automatic Execution
16:28:06 - 28-Oct-25
Sell* 3 1,925.00p Automatic Execution
16:28:06 - 28-Oct-25
Sell* 18 1,925.00p Automatic Execution
16:28:02 - 28-Oct-25
Sell* 1 1,925.00p Automatic Execution
16:28:02 - 28-Oct-25
Sell* 13 1,925.00p Automatic Execution
16:28:02 - 28-Oct-25
Buy* 43 1,925.50p Automatic Execution
16:27:56 - 28-Oct-25
Sell* 28 1,925.50p Automatic Execution
16:27:56 - 28-Oct-25
Sell* 1 1,925.50p Automatic Execution
16:27:56 - 28-Oct-25
Sell* 10 1,926.50p Automatic Execution
16:27:56 - 28-Oct-25
Sell* 335 1,926.50p Automatic Execution
16:27:56 - 28-Oct-25
Buy* 84 1,926.50p Automatic Execution
16:27:56 - 28-Oct-25
Buy* 150 1,926.50p Automatic Execution
16:27:56 - 28-Oct-25
Buy* 103 1,926.50p Automatic Execution
16:27:56 - 28-Oct-25
Sell* 85 1,925.50p Automatic Execution
16:27:33 - 28-Oct-25
Sell* 1 1,925.50p Automatic Execution
16:27:33 - 28-Oct-25
Sell* 46 1,925.50p Automatic Execution
16:27:33 - 28-Oct-25
Buy* 2 1,926.50p Automatic Execution
16:27:33 - 28-Oct-25
Buy* 84 1,926.50p Automatic Execution
16:27:33 - 28-Oct-25
Buy* 103 1,926.50p Automatic Execution
16:27:33 - 28-Oct-25
Buy* 87 1,926.00p Automatic Execution
16:27:33 - 28-Oct-25
Buy* 84 1,926.00p Automatic Execution
16:27:33 - 28-Oct-25
Buy* 103 1,926.00p Automatic Execution
16:27:33 - 28-Oct-25
Buy* 929 1,926.00p SI Trade
16:27:31 - 28-Oct-25
Buy* 240 1,925.50p Automatic Execution
16:27:30 - 28-Oct-25
Buy* 150 1,925.50p Automatic Execution
16:27:30 - 28-Oct-25
Buy* 102 1,925.50p Automatic Execution
16:27:30 - 28-Oct-25
Buy* 84 1,925.50p Automatic Execution
16:27:30 - 28-Oct-25
Sell* 100 1,923.00p Automatic Execution
16:27:15 - 28-Oct-25
Sell* 103 1,923.00p Automatic Execution
16:27:15 - 28-Oct-25
Sell* 126 1,924.00p Automatic Execution
16:27:15 - 28-Oct-25
Sell* 102 1,923.50p Automatic Execution
16:27:15 - 28-Oct-25
Sell* 84 1,923.50p Automatic Execution
16:27:15 - 28-Oct-25
Sell* 1 1,924.50p Automatic Execution
16:27:15 - 28-Oct-25
Sell* 84 1,924.50p Automatic Execution
16:27:15 - 28-Oct-25
Sell* 16 1,924.50p Automatic Execution
16:27:15 - 28-Oct-25
Sell* 102 1,924.50p Automatic Execution
16:27:15 - 28-Oct-25
Buy* 54 1,926.00p Automatic Execution
16:27:12 - 28-Oct-25
Buy* 84 1,926.00p Automatic Execution
16:27:12 - 28-Oct-25
Buy* 240 1,926.00p Automatic Execution
16:27:12 - 28-Oct-25
Buy* 103 1,926.00p Automatic Execution
16:27:12 - 28-Oct-25
Buy* 17 1,925.00p Automatic Execution
16:27:07 - 28-Oct-25
Buy* 86 1,925.00p Automatic Execution
16:27:07 - 28-Oct-25
Sell* 1 1,924.50p Automatic Execution
16:27:04 - 28-Oct-25
Sell* 46 1,924.50p Automatic Execution
16:27:04 - 28-Oct-25
Unknown* 30 1,916.74786p SI Trade
Currency Conversion
16:27:02 - 28-Oct-25
Sell* 84 1,924.00p Automatic Execution
16:26:51 - 28-Oct-25
Sell* 240 1,924.00p Automatic Execution
16:26:51 - 28-Oct-25
Sell* 103 1,924.00p Automatic Execution
16:26:51 - 28-Oct-25
Sell* 85 1,924.50p Automatic Execution
16:26:51 - 28-Oct-25
Sell* 102 1,924.50p Automatic Execution
16:26:51 - 28-Oct-25
Sell* 1 1,925.00p Automatic Execution
16:26:51 - 28-Oct-25
Sell* 581 1,926.00p Automatic Execution
16:26:51 - 28-Oct-25
Sell* 201 1,925.00p SI Trade
16:26:38 - 28-Oct-25
Sell* 79 1,925.00p Automatic Execution
16:26:34 - 28-Oct-25
Sell* 161 1,925.00p Automatic Execution
16:26:34 - 28-Oct-25
Sell* 103 1,925.00p Automatic Execution
16:26:34 - 28-Oct-25
Sell* 128 1,925.00p Automatic Execution
16:26:34 - 28-Oct-25
Sell* 103 1,926.00p Automatic Execution
16:26:32 - 28-Oct-25
Sell* 240 1,926.00p Automatic Execution
16:26:32 - 28-Oct-25
Sell* 84 1,926.00p Automatic Execution
16:26:32 - 28-Oct-25
Sell* 134 1,926.00p Automatic Execution
16:26:32 - 28-Oct-25
Sell* 9 1,926.00p Automatic Execution
16:26:32 - 28-Oct-25
Buy* 168 1,927.50p Automatic Execution
16:26:30 - 28-Oct-25
Buy* 54 1,927.50p Automatic Execution
16:26:30 - 28-Oct-25
Buy* 1 1,927.50p Automatic Execution
16:26:30 - 28-Oct-25
Buy* 67 1,927.50p Automatic Execution
16:26:19 - 28-Oct-25
Buy* 30 1,927.50p Automatic Execution
16:26:19 - 28-Oct-25
Buy* 103 1,927.50p Automatic Execution
16:26:19 - 28-Oct-25
Buy* 55 1,927.00p Automatic Execution
16:26:19 - 28-Oct-25
Buy* 20 1,927.00p Automatic Execution
16:26:09 - 28-Oct-25
Buy* 102 1,927.00p Automatic Execution
16:26:09 - 28-Oct-25
Sell* 130 1,925.00p Automatic Execution
16:26:02 - 28-Oct-25
Sell* 103 1,925.00p Automatic Execution
16:26:02 - 28-Oct-25
Sell* 34 1,925.00p Automatic Execution
16:26:02 - 28-Oct-25
Sell* 50 1,925.00p Automatic Execution
16:26:02 - 28-Oct-25
Sell* 59 1,925.00p Automatic Execution
16:26:02 - 28-Oct-25
Sell* 27 1,926.00p Automatic Execution
16:26:02 - 28-Oct-25
Sell* 240 1,926.00p Automatic Execution
16:26:02 - 28-Oct-25
Sell* 121 1,926.00p Automatic Execution
16:26:02 - 28-Oct-25
Sell* 53 1,926.50p Automatic Execution
16:26:02 - 28-Oct-25
Sell* 1 1,926.50p Automatic Execution
16:26:02 - 28-Oct-25
Buy* 24 1,927.00p Automatic Execution
16:25:58 - 28-Oct-25
Sell* 81 1,925.00p Automatic Execution
16:25:46 - 28-Oct-25
Sell* 100 1,925.00p Automatic Execution
16:25:46 - 28-Oct-25
Sell* 84 1,925.50p Automatic Execution
16:25:46 - 28-Oct-25
Sell* 102 1,925.50p Automatic Execution
16:25:46 - 28-Oct-25
Sell* 45 1,926.00p Automatic Execution
16:25:46 - 28-Oct-25
Sell* 51 1,926.00p Automatic Execution
16:25:46 - 28-Oct-25
Sell* 92 1,926.50p Automatic Execution
16:25:46 - 28-Oct-25
Sell* 83 1,927.00p Automatic Execution
16:25:46 - 28-Oct-25
Sell* 45 1,927.00p Automatic Execution
16:25:46 - 28-Oct-25
Buy* 143 1,927.00p Automatic Execution
16:25:44 - 28-Oct-25
Buy* 83 1,927.00p Automatic Execution
16:25:44 - 28-Oct-25
Buy* 2,593 1,928.202p Ordinary
16:25:43 - 28-Oct-25
Sell* 45 1,926.50p Automatic Execution
16:25:43 - 28-Oct-25
Sell* 140 1,926.50p Automatic Execution
16:25:43 - 28-Oct-25
Sell* 84 1,926.50p Automatic Execution
16:25:43 - 28-Oct-25
Sell* 103 1,926.50p Automatic Execution
16:25:43 - 28-Oct-25
Sell* 27 1,927.00p Automatic Execution
16:25:43 - 28-Oct-25
Sell* 1 1,927.00p Automatic Execution
16:25:43 - 28-Oct-25
Sell* 45 1,927.00p Automatic Execution
16:25:43 - 28-Oct-25
Sell* 102 1,927.00p Automatic Execution
16:25:43 - 28-Oct-25
Buy* 66 1,928.50p Automatic Execution
16:25:37 - 28-Oct-25
Buy* 185 1,926.50p Automatic Execution
16:25:28 - 28-Oct-25
Buy* 39 1,926.50p Automatic Execution
16:25:28 - 28-Oct-25
Buy* 471 1,926.50p Automatic Execution
16:25:28 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92