| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114,780 | 1,336.50p | Uncrossing Trade |
16:35:09 - 06-May-25 |
| Sell* | 47 | 1,337.00p | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 67 | 1,338.50p | SI Trade |
16:29:41 - 06-May-25 |
| Buy* | 15 | 1,337.50p | Automatic Execution |
16:29:34 - 06-May-25 |
| Sell* | 14 | 1,337.00p | Automatic Execution |
16:29:34 - 06-May-25 |
| Sell* | 31 | 1,337.00p | Automatic Execution |
16:29:34 - 06-May-25 |
| Sell* | 92 | 1,337.00p | Automatic Execution |
16:29:34 - 06-May-25 |
| Buy* | 45 | 1,337.50p | Automatic Execution |
16:29:34 - 06-May-25 |
| Buy* | 57 | 1,337.50p | Automatic Execution |
16:29:34 - 06-May-25 |
| Buy* | 4 | 1,337.50p | Automatic Execution |
16:29:34 - 06-May-25 |
| Buy* | 33 | 1,337.50p | Automatic Execution |
16:29:33 - 06-May-25 |
| Buy* | 95 | 1,337.50p | Automatic Execution |
16:29:33 - 06-May-25 |
| Buy* | 9 | 1,337.50p | Automatic Execution |
16:29:33 - 06-May-25 |
| Buy* | 91 | 1,337.50p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 3 | 1,337.50p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 14 | 1,338.50p | Automatic Execution |
16:29:24 - 06-May-25 |
| Buy* | 243 | 1,338.50p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 12 | 1,338.50p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 10 | 1,338.50p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 6 | 1,338.50p | Automatic Execution |
16:29:21 - 06-May-25 |
| Buy* | 92 | 1,339.00p | Automatic Execution |
16:29:21 - 06-May-25 |
| Buy* | 10 | 1,339.00p | Automatic Execution |
16:29:21 - 06-May-25 |
| Buy* | 23 | 1,339.00p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 1 | 1,338.50p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 65 | 1,338.50p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 68 | 1,338.50p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 500 | 1,338.00p | Automatic Execution |
16:28:54 - 06-May-25 |
| Sell* | 190 | 1,338.00p | Automatic Execution |
16:28:54 - 06-May-25 |
| Sell* | 64 | 1,338.00p | Automatic Execution |
16:28:54 - 06-May-25 |
| Sell* | 87 | 1,338.00p | Automatic Execution |
16:28:54 - 06-May-25 |
| Sell* | 190 | 1,338.00p | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 8 | 1,339.00p | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 23 | 1,339.00p | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 28 | 1,339.00p | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 34 | 1,339.00p | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 29 | 1,339.00p | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 5 | 1,339.00p | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 185 | 1,339.00p | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 17 | 1,338.50p | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 13 | 1,338.50p | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 21 | 1,338.50p | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 9 | 1,338.50p | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 21 | 1,338.50p | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 57 | 1,338.50p | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 90 | 1,338.00p | Automatic Execution |
16:28:27 - 06-May-25 |
| Buy* | 15 | 1,338.00p | Automatic Execution |
16:28:27 - 06-May-25 |
| Sell* | 208 | 1,337.50p | Automatic Execution |
16:28:17 - 06-May-25 |
| Sell* | 90 | 1,337.50p | Automatic Execution |
16:28:17 - 06-May-25 |
| Buy* | 114 | 1,338.00p | Automatic Execution |
16:28:17 - 06-May-25 |
| Buy* | 190 | 1,338.00p | Automatic Execution |
16:28:17 - 06-May-25 |
| Buy* | 104 | 1,338.00p | Automatic Execution |
16:28:17 - 06-May-25 |
| Buy* | 86 | 1,338.00p | Automatic Execution |
16:28:17 - 06-May-25 |
| Sell* | 148 | 1,337.00p | Automatic Execution |
16:28:11 - 06-May-25 |
| Sell* | 500 | 1,337.00p | Automatic Execution |
16:28:09 - 06-May-25 |
| Sell* | 73 | 1,337.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 123 | 1,337.50p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 70 | 1,337.50p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 149 | 1,337.50p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 11 | 1,337.50p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 88 | 1,337.50p | Automatic Execution |
16:28:07 - 06-May-25 |
| Sell* | 500 | 1,337.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Sell* | 373 | 1,337.00p | Automatic Execution |
16:28:05 - 06-May-25 |
| Sell* | 127 | 1,337.00p | Automatic Execution |
16:28:05 - 06-May-25 |
| Buy* | 66 | 1,338.00p | Automatic Execution |
16:27:45 - 06-May-25 |
| Buy* | 57 | 1,338.50p | Automatic Execution |
16:27:31 - 06-May-25 |
| Buy* | 5 | 1,338.50p | Automatic Execution |
16:27:31 - 06-May-25 |
| Buy* | 58 | 1,338.50p | Automatic Execution |
16:27:31 - 06-May-25 |
| Buy* | 66 | 1,338.50p | Automatic Execution |
16:27:30 - 06-May-25 |
| Buy* | 60 | 1,338.50p | Automatic Execution |
16:27:30 - 06-May-25 |
| Sell* | 39 | 1,339.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 352 | 1,339.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 41 | 1,339.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Buy* | 29 | 1,339.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 92 | 1,339.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Buy* | 190 | 1,339.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Buy* | 218 | 1,339.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 281 | 1,339.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Buy* | 219 | 1,339.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 310 | 1,339.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Buy* | 190 | 1,339.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Sell* | 443 | 1,339.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Buy* | 57 | 1,339.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Sell* | 320 | 1,339.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Sell* | 60 | 1,339.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Sell* | 57 | 1,339.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Sell* | 63 | 1,339.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Sell* | 470 | 1,339.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Sell* | 30 | 1,339.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Buy* | 190 | 1,339.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Buy* | 280 | 1,339.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Sell* | 220 | 1,339.00p | Automatic Execution |
16:27:18 - 06-May-25 |
| Sell* | 280 | 1,339.00p | Automatic Execution |
16:27:18 - 06-May-25 |
| Sell* | 461 | 1,339.00p | Automatic Execution |
16:27:17 - 06-May-25 |
| Buy* | 39 | 1,339.00p | Automatic Execution |
16:27:17 - 06-May-25 |
| Buy* | 280 | 1,338.50p | Automatic Execution |
16:27:17 - 06-May-25 |
| Buy* | 75 | 1,338.50p | Automatic Execution |
16:27:17 - 06-May-25 |
| Sell* | 205 | 1,338.50p | Automatic Execution |
16:27:17 - 06-May-25 |
| Buy* | 3 | 1,339.50p | Automatic Execution |
16:27:17 - 06-May-25 |
| Buy* | 82 | 1,338.50p | Automatic Execution |
16:27:17 - 06-May-25 |
| Buy* | 81 | 1,338.50p | Automatic Execution |
16:27:16 - 06-May-25 |
| Buy* | 60 | 1,338.50p | Automatic Execution |
16:27:16 - 06-May-25 |
| Sell* | 294 | 1,339.00p | Automatic Execution |
16:27:15 - 06-May-25 |
| Sell* | 35 | 1,339.00p | Automatic Execution |
16:27:15 - 06-May-25 |
| Sell* | 171 | 1,339.00p | Automatic Execution |
16:27:15 - 06-May-25 |
| Sell* | 6 | 1,339.00p | Automatic Execution |
16:27:15 - 06-May-25 |
| Sell* | 494 | 1,339.00p | Automatic Execution |
16:27:15 - 06-May-25 |
| Sell* | 364 | 1,339.00p | Automatic Execution |
16:27:14 - 06-May-25 |
| Buy* | 136 | 1,339.00p | Automatic Execution |
16:27:14 - 06-May-25 |
| Sell* | 408 | 1,339.00p | Automatic Execution |
16:27:14 - 06-May-25 |
| Buy* | 31 | 1,339.00p | Automatic Execution |
16:27:14 - 06-May-25 |
| Buy* | 28 | 1,339.00p | Automatic Execution |
16:27:14 - 06-May-25 |
| Buy* | 33 | 1,339.00p | Automatic Execution |
16:27:14 - 06-May-25 |
| Sell* | 469 | 1,339.00p | Automatic Execution |
16:27:14 - 06-May-25 |
| Buy* | 31 | 1,339.00p | Automatic Execution |
16:27:14 - 06-May-25 |
| Sell* | 226 | 1,339.00p | Automatic Execution |
16:27:14 - 06-May-25 |
| Buy* | 84 | 1,339.00p | Automatic Execution |
16:27:14 - 06-May-25 |
| Buy* | 190 | 1,339.00p | Automatic Execution |
16:27:14 - 06-May-25 |
| Sell* | 58 | 1,339.00p | Automatic Execution |
16:26:56 - 06-May-25 |
| Sell* | 60 | 1,339.00p | Automatic Execution |
16:26:56 - 06-May-25 |
| Sell* | 74 | 1,339.00p | Automatic Execution |
16:26:56 - 06-May-25 |
| Sell* | 58 | 1,339.00p | Automatic Execution |
16:26:56 - 06-May-25 |
| Sell* | 60 | 1,339.00p | Automatic Execution |
16:26:56 - 06-May-25 |
| Sell* | 67 | 1,339.00p | Automatic Execution |
16:26:56 - 06-May-25 |
| Sell* | 63 | 1,339.00p | Automatic Execution |
16:26:56 - 06-May-25 |
| Sell* | 72 | 1,339.00p | Automatic Execution |
16:26:56 - 06-May-25 |
| Sell* | 63 | 1,339.00p | Automatic Execution |
16:26:56 - 06-May-25 |
| Sell* | 72 | 1,339.00p | Automatic Execution |
16:26:56 - 06-May-25 |
| Sell* | 59 | 1,339.00p | Automatic Execution |
16:26:56 - 06-May-25 |
| Buy* | 59 | 1,339.00p | Automatic Execution |
16:26:55 - 06-May-25 |
| Sell* | 500 | 1,339.00p | Automatic Execution |
16:26:55 - 06-May-25 |
| Sell* | 441 | 1,339.00p | Automatic Execution |
16:26:55 - 06-May-25 |
| Buy* | 59 | 1,339.00p | Automatic Execution |
16:26:55 - 06-May-25 |
| Buy* | 93 | 1,339.00p | Automatic Execution |
16:26:52 - 06-May-25 |
| Buy* | 92 | 1,339.00p | Automatic Execution |
16:26:52 - 06-May-25 |
| Buy* | 94 | 1,339.00p | Automatic Execution |
16:26:52 - 06-May-25 |
| Buy* | 94 | 1,339.00p | Automatic Execution |
16:26:47 - 06-May-25 |
| Buy* | 59 | 1,339.00p | Automatic Execution |
16:26:47 - 06-May-25 |
| Buy* | 95 | 1,339.00p | Automatic Execution |
16:26:47 - 06-May-25 |
| Sell* | 154 | 1,339.00p | Automatic Execution |
16:26:47 - 06-May-25 |
| Sell* | 380 | 1,339.50p | Automatic Execution |
16:26:42 - 06-May-25 |
| Sell* | 60 | 1,339.50p | Automatic Execution |
16:26:42 - 06-May-25 |
| Sell* | 60 | 1,339.50p | Automatic Execution |
16:26:41 - 06-May-25 |
| Sell* | 60 | 1,339.50p | Automatic Execution |
16:26:41 - 06-May-25 |
| Sell* | 93 | 1,339.50p | Automatic Execution |
16:26:41 - 06-May-25 |
| Sell* | 94 | 1,339.50p | Automatic Execution |
16:26:41 - 06-May-25 |
| Buy* | 15 | 1,340.00p | Automatic Execution |
16:26:38 - 06-May-25 |
| Buy* | 59 | 1,340.00p | Automatic Execution |
16:26:37 - 06-May-25 |
| Buy* | 28 | 1,340.00p | Automatic Execution |
16:26:37 - 06-May-25 |
| Buy* | 190 | 1,340.00p | Automatic Execution |
16:26:37 - 06-May-25 |
| Buy* | 60 | 1,339.00p | Automatic Execution |
16:26:37 - 06-May-25 |
| Sell* | 60 | 1,338.50p | Automatic Execution |
16:26:37 - 06-May-25 |
| Buy* | 49 | 1,339.50p | Automatic Execution |
16:26:37 - 06-May-25 |
| Buy* | 155 | 1,339.50p | Automatic Execution |
16:26:37 - 06-May-25 |
| Buy* | 28 | 1,339.00p | Automatic Execution |
16:26:37 - 06-May-25 |
| Buy* | 33 | 1,339.00p | Automatic Execution |
16:26:37 - 06-May-25 |
| Buy* | 31 | 1,339.00p | Automatic Execution |
16:26:37 - 06-May-25 |
| Buy* | 2 | 1,338.50p | Automatic Execution |
16:26:37 - 06-May-25 |
| Buy* | 60 | 1,338.50p | Automatic Execution |
16:26:27 - 06-May-25 |
| Buy* | 109 | 1,339.00p | Automatic Execution |
16:26:26 - 06-May-25 |
| Buy* | 30 | 1,338.50p | Automatic Execution |
16:26:26 - 06-May-25 |
| Buy* | 28 | 1,338.50p | Automatic Execution |
16:26:26 - 06-May-25 |
| Buy* | 60 | 1,338.00p | Automatic Execution |
16:26:26 - 06-May-25 |
| Buy* | 59 | 1,338.00p | Automatic Execution |
16:26:22 - 06-May-25 |
| Sell* | 60 | 1,338.00p | Automatic Execution |
16:26:22 - 06-May-25 |
| Sell* | 200 | 1,338.00p | Automatic Execution |
16:26:22 - 06-May-25 |
| Buy* | 72 | 1,338.50p | Automatic Execution |
16:26:09 - 06-May-25 |
| Buy* | 15 | 1,338.50p | Automatic Execution |
16:26:09 - 06-May-25 |
| Buy* | 84 | 1,338.50p | Automatic Execution |
16:26:09 - 06-May-25 |
| Sell* | 66 | 1,338.50p | Automatic Execution |
16:26:04 - 06-May-25 |
| Sell* | 30 | 1,338.50p | Automatic Execution |
16:26:04 - 06-May-25 |
| Sell* | 95 | 1,338.50p | Automatic Execution |
16:26:04 - 06-May-25 |
| Sell* | 81 | 1,338.50p | Automatic Execution |
16:26:04 - 06-May-25 |
| Buy* | 12 | 1,339.00p | Automatic Execution |
16:26:04 - 06-May-25 |
| Sell* | 95 | 1,338.50p | Automatic Execution |
16:26:04 - 06-May-25 |
| Buy* | 8 | 1,339.00p | Automatic Execution |
16:26:04 - 06-May-25 |
| Sell* | 88 | 1,339.00p | Automatic Execution |
16:26:03 - 06-May-25 |
| Sell* | 89 | 1,339.00p | Automatic Execution |
16:26:03 - 06-May-25 |
| Buy* | 15 | 1,339.00p | Automatic Execution |
16:26:03 - 06-May-25 |
| Buy* | 55 | 1,339.00p | Automatic Execution |
16:26:03 - 06-May-25 |
| Sell* | 41 | 1,339.00p | Automatic Execution |
16:26:03 - 06-May-25 |
| Sell* | 96 | 1,339.00p | Automatic Execution |
16:26:03 - 06-May-25 |
| Sell* | 40 | 1,339.00p | Automatic Execution |
16:26:03 - 06-May-25 |
| Buy* | 96 | 1,339.50p | Automatic Execution |
16:26:03 - 06-May-25 |
| Buy* | 53 | 1,339.50p | Automatic Execution |
16:26:03 - 06-May-25 |
| Sell* | 59 | 1,339.00p | Automatic Execution |
16:26:03 - 06-May-25 |
| Sell* | 170 | 1,338.50p | Automatic Execution |
16:25:12 - 06-May-25 |
| Sell* | 28 | 1,339.00p | Automatic Execution |
16:25:12 - 06-May-25 |
| Buy* | 66 | 1,340.50p | Automatic Execution |
16:24:54 - 06-May-25 |
| Buy* | 261 | 1,340.50p | Automatic Execution |
16:24:54 - 06-May-25 |
| Buy* | 66 | 1,340.00p | Automatic Execution |
16:24:54 - 06-May-25 |
| Sell* | 56 | 1,341.00p | Automatic Execution |
16:24:47 - 06-May-25 |
| Buy* | 70 | 1,341.50p | Automatic Execution |
16:24:17 - 06-May-25 |
| Sell* | 112 | 1,341.50p | Automatic Execution |
16:24:11 - 06-May-25 |
| Sell* | 765 | 1,342.03p | Ordinary |
16:24:02 - 06-May-25 |
| Sell* | 74 | 1,342.00p | Automatic Execution |
16:23:49 - 06-May-25 |
| Sell* | 180 | 1,342.00p | Automatic Execution |
16:23:49 - 06-May-25 |
| Buy* | 25 | 1,342.00p | Automatic Execution |
16:23:16 - 06-May-25 |
| Buy* | 73 | 1,342.00p | Automatic Execution |
16:23:16 - 06-May-25 |
| Unknown* | 0 | 1,341.50p | SI Trade |
16:23:09 - 06-May-25 |
| Buy* | 190 | 1,341.50p | Automatic Execution |
16:23:09 - 06-May-25 |