| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,024 | 1,954.054p | Ordinary |
09:47:22 - 08-Oct-25 |
| Buy* | 38 | 1,956.00p | Automatic Execution |
09:46:42 - 08-Oct-25 |
| Buy* | 66 | 1,956.00p | Automatic Execution |
09:46:42 - 08-Oct-25 |
| Buy* | 105 | 1,956.00p | Automatic Execution |
09:46:42 - 08-Oct-25 |
| Buy* | 8 | 1,956.00p | Automatic Execution |
09:46:42 - 08-Oct-25 |
| Sell* | 33 | 1,954.50p | Automatic Execution |
09:44:09 - 08-Oct-25 |
| Sell* | 77 | 1,955.50p | Automatic Execution |
09:42:08 - 08-Oct-25 |
| Sell* | 38 | 1,955.50p | Automatic Execution |
09:42:08 - 08-Oct-25 |
| Sell* | 27 | 1,955.50p | Automatic Execution |
09:42:08 - 08-Oct-25 |
| Sell* | 1,023 | 1,955.5525p | Negotiated Trade |
09:42:05 - 08-Oct-25 |
| Buy* | 36 | 1,956.50p | Automatic Execution |
09:41:51 - 08-Oct-25 |
| Buy* | 27 | 1,956.50p | Automatic Execution |
09:41:51 - 08-Oct-25 |
| Buy* | 171 | 1,956.00p | Automatic Execution |
09:41:51 - 08-Oct-25 |
| Buy* | 83 | 1,956.00p | Automatic Execution |
09:41:51 - 08-Oct-25 |
| Sell* | 45 | 1,956.00p | Automatic Execution |
09:41:44 - 08-Oct-25 |
| Sell* | 26 | 1,956.00p | Automatic Execution |
09:41:44 - 08-Oct-25 |
| Unknown* | 0 | 1,956.00p | SI Trade |
09:39:12 - 08-Oct-25 |
| Buy* | 109 | 1,956.50p | Automatic Execution |
09:34:07 - 08-Oct-25 |
| Buy* | 36 | 1,956.50p | Automatic Execution |
09:34:07 - 08-Oct-25 |
| Buy* | 37 | 1,956.50p | Automatic Execution |
09:34:07 - 08-Oct-25 |
| Buy* | 26 | 1,956.50p | Automatic Execution |
09:34:07 - 08-Oct-25 |
| Sell* | 23 | 1,955.50p | Automatic Execution |
09:33:54 - 08-Oct-25 |
| Sell* | 1 | 1,955.50p | Automatic Execution |
09:33:50 - 08-Oct-25 |
| Sell* | 27 | 1,956.00p | Automatic Execution |
09:33:48 - 08-Oct-25 |
| Sell* | 315 | 1,956.50p | SI Trade |
09:32:42 - 08-Oct-25 |
| Buy* | 26 | 1,956.50p | Automatic Execution |
09:32:42 - 08-Oct-25 |
| Buy* | 171 | 1,956.50p | Automatic Execution |
09:32:42 - 08-Oct-25 |
| Buy* | 11 | 1,956.50p | Automatic Execution |
09:32:42 - 08-Oct-25 |
| Buy* | 50 | 1,956.50p | Automatic Execution |
09:32:42 - 08-Oct-25 |
| Buy* | 78 | 1,956.50p | Automatic Execution |
09:32:42 - 08-Oct-25 |
| Unknown* | 0 | 1,956.50p | SI Trade |
09:31:46 - 08-Oct-25 |
| Unknown* | 0 | 1,954.00p | OTC Trade |
09:30:43 - 08-Oct-25 |
| Sell* | 3 | 1,953.50p | SI Trade |
09:29:58 - 08-Oct-25 |
| Sell* | 26 | 1,955.50p | Automatic Execution |
09:29:16 - 08-Oct-25 |
| Sell* | 22 | 1,956.00p | Automatic Execution |
09:29:16 - 08-Oct-25 |
| Sell* | 150 | 1,956.00p | Ordinary |
09:24:56 - 08-Oct-25 |
| Buy* | 10 | 1,958.00p | Automatic Execution |
09:24:37 - 08-Oct-25 |
| Buy* | 99 | 1,958.00p | Automatic Execution |
09:24:37 - 08-Oct-25 |
| Buy* | 58 | 1,957.50p | Automatic Execution |
09:24:37 - 08-Oct-25 |
| Buy* | 51 | 1,957.00p | Automatic Execution |
09:24:37 - 08-Oct-25 |
| Buy* | 109 | 1,957.00p | Automatic Execution |
09:24:37 - 08-Oct-25 |
| Buy* | 11 | 1,957.00p | Automatic Execution |
09:24:37 - 08-Oct-25 |
| Buy* | 98 | 1,957.00p | Automatic Execution |
09:24:37 - 08-Oct-25 |
| Sell* | 138 | 1,956.00p | Automatic Execution |
09:24:37 - 08-Oct-25 |
| Sell* | 26 | 1,956.00p | Automatic Execution |
09:24:37 - 08-Oct-25 |
| Sell* | 21 | 1,956.50p | Automatic Execution |
09:24:37 - 08-Oct-25 |
| Sell* | 25 | 1,956.50p | Automatic Execution |
09:24:37 - 08-Oct-25 |
| Sell* | 26 | 1,957.00p | Automatic Execution |
09:24:37 - 08-Oct-25 |
| Sell* | 21 | 1,957.00p | Automatic Execution |
09:23:46 - 08-Oct-25 |
| Sell* | 12 | 1,957.00p | Automatic Execution |
09:23:46 - 08-Oct-25 |
| Sell* | 14 | 1,957.00p | Automatic Execution |
09:23:46 - 08-Oct-25 |
| Sell* | 417 | 1,959.00p | Automatic Execution |
09:23:42 - 08-Oct-25 |
| Buy* | 26 | 1,959.00p | Automatic Execution |
09:23:42 - 08-Oct-25 |
| Buy* | 77 | 1,959.00p | Automatic Execution |
09:23:42 - 08-Oct-25 |
| Buy* | 25 | 1,958.50p | Automatic Execution |
09:23:42 - 08-Oct-25 |
| Buy* | 25 | 1,958.00p | Automatic Execution |
09:23:42 - 08-Oct-25 |
| Buy* | 78 | 1,958.00p | Automatic Execution |
09:23:42 - 08-Oct-25 |
| Buy* | 78 | 1,957.50p | Automatic Execution |
09:23:42 - 08-Oct-25 |
| Buy* | 190 | 1,957.50p | Automatic Execution |
09:23:42 - 08-Oct-25 |
| Buy* | 143 | 1,957.00p | Automatic Execution |
09:23:42 - 08-Oct-25 |
| Buy* | 171 | 1,956.00p | Automatic Execution |
09:23:42 - 08-Oct-25 |
| Buy* | 55 | 1,956.00p | Automatic Execution |
09:23:42 - 08-Oct-25 |
| Sell* | 21 | 1,956.00p | Automatic Execution |
09:23:42 - 08-Oct-25 |
| Sell* | 13 | 1,956.00p | Automatic Execution |
09:23:42 - 08-Oct-25 |
| Sell* | 29 | 1,956.00p | Automatic Execution |
09:23:42 - 08-Oct-25 |
| Sell* | 77 | 1,956.50p | Automatic Execution |
09:23:42 - 08-Oct-25 |
| Sell* | 29 | 1,956.50p | Automatic Execution |
09:23:42 - 08-Oct-25 |
| Sell* | 21 | 1,957.00p | Automatic Execution |
09:23:42 - 08-Oct-25 |
| Sell* | 26 | 1,957.00p | Automatic Execution |
09:23:42 - 08-Oct-25 |
| Sell* | 78 | 1,956.70p | Ordinary |
09:22:34 - 08-Oct-25 |
| Sell* | 77 | 1,957.50p | Automatic Execution |
09:22:06 - 08-Oct-25 |
| Sell* | 25 | 1,957.50p | Automatic Execution |
09:22:06 - 08-Oct-25 |
| Sell* | 26 | 1,958.00p | Automatic Execution |
09:22:06 - 08-Oct-25 |
| Sell* | 337 | 1,959.00p | Automatic Execution |
09:22:06 - 08-Oct-25 |
| Buy* | 77 | 1,959.00p | Automatic Execution |
09:22:06 - 08-Oct-25 |
| Buy* | 98 | 1,959.00p | Automatic Execution |
09:22:06 - 08-Oct-25 |
| Buy* | 33 | 1,959.00p | Automatic Execution |
09:22:06 - 08-Oct-25 |
| Buy* | 1 | 1,957.50p | Automatic Execution |
09:22:06 - 08-Oct-25 |
| Buy* | 25 | 1,957.00p | Automatic Execution |
09:22:06 - 08-Oct-25 |
| Buy* | 171 | 1,957.50p | Automatic Execution |
09:22:05 - 08-Oct-25 |
| Buy* | 156 | 1,957.50p | Automatic Execution |
09:22:05 - 08-Oct-25 |
| Buy* | 44 | 1,957.50p | Automatic Execution |
09:22:05 - 08-Oct-25 |
| Buy* | 4 | 1,956.50p | Automatic Execution |
09:22:05 - 08-Oct-25 |
| Buy* | 3 | 1,956.50p | Automatic Execution |
09:22:05 - 08-Oct-25 |
| Buy* | 100 | 1,955.8023p | Ordinary |
09:18:41 - 08-Oct-25 |
| Buy* | 122 | 1,956.00p | Automatic Execution |
09:18:25 - 08-Oct-25 |
| Buy* | 96 | 1,955.50p | Automatic Execution |
09:18:25 - 08-Oct-25 |
| Sell* | 22 | 1,955.50p | Automatic Execution |
09:18:25 - 08-Oct-25 |
| Sell* | 1 | 1,955.50p | Automatic Execution |
09:18:25 - 08-Oct-25 |
| Sell* | 33 | 1,956.50p | Automatic Execution |
09:18:00 - 08-Oct-25 |
| Sell* | 23 | 1,956.50p | Automatic Execution |
09:18:00 - 08-Oct-25 |
| Sell* | 512 | 1,956.809p | Ordinary |
09:15:01 - 08-Oct-25 |
| Sell* | 1 | 1,956.50p | Automatic Execution |
09:14:40 - 08-Oct-25 |
| Sell* | 880 | 1,954.6516p | Ordinary |
09:12:05 - 08-Oct-25 |
| Buy* | 63 | 1,958.785p | Ordinary |
09:11:36 - 08-Oct-25 |
| Buy* | 122 | 1,957.50p | Automatic Execution |
09:11:29 - 08-Oct-25 |
| Sell* | 118 | 1,957.50p | Automatic Execution |
09:11:29 - 08-Oct-25 |
| Sell* | 24 | 1,957.50p | Automatic Execution |
09:11:29 - 08-Oct-25 |
| Sell* | 25 | 1,957.50p | Automatic Execution |
09:11:29 - 08-Oct-25 |
| Buy* | 26 | 1,960.50p | Automatic Execution |
09:11:11 - 08-Oct-25 |
| Buy* | 122 | 1,960.50p | Automatic Execution |
09:11:11 - 08-Oct-25 |
| Buy* | 110 | 1,960.00p | Automatic Execution |
09:11:11 - 08-Oct-25 |
| Buy* | 26 | 1,960.00p | Automatic Execution |
09:11:11 - 08-Oct-25 |
| Buy* | 114 | 1,960.00p | Automatic Execution |
09:11:11 - 08-Oct-25 |
| Buy* | 25 | 1,959.50p | Automatic Execution |
09:11:11 - 08-Oct-25 |
| Buy* | 26 | 1,959.00p | Automatic Execution |
09:11:11 - 08-Oct-25 |
| Buy* | 91 | 1,959.00p | Automatic Execution |
09:11:11 - 08-Oct-25 |
| Sell* | 186 | 1,958.00p | Automatic Execution |
09:11:09 - 08-Oct-25 |
| Sell* | 339 | 1,958.00p | Automatic Execution |
09:11:09 - 08-Oct-25 |
| Sell* | 50 | 1,958.00p | Automatic Execution |
09:11:09 - 08-Oct-25 |
| Sell* | 65 | 1,958.00p | Automatic Execution |
09:11:09 - 08-Oct-25 |
| Buy* | 51 | 1,957.50p | Automatic Execution |
09:11:09 - 08-Oct-25 |
| Buy* | 26 | 1,957.50p | Automatic Execution |
09:11:09 - 08-Oct-25 |
| Buy* | 97 | 1,957.00p | Automatic Execution |
09:11:09 - 08-Oct-25 |
| Buy* | 23 | 1,955.50p | Automatic Execution |
09:09:00 - 08-Oct-25 |
| Buy* | 39 | 1,955.50p | Automatic Execution |
09:09:00 - 08-Oct-25 |
| Buy* | 15 | 1,955.00p | Automatic Execution |
09:09:00 - 08-Oct-25 |
| Sell* | 54 | 1,955.00p | Automatic Execution |
09:09:00 - 08-Oct-25 |
| Sell* | 12 | 1,955.00p | Automatic Execution |
09:09:00 - 08-Oct-25 |
| Sell* | 3 | 1,955.00p | Automatic Execution |
09:09:00 - 08-Oct-25 |
| Sell* | 26 | 1,955.00p | Automatic Execution |
09:09:00 - 08-Oct-25 |
| Sell* | 30 | 1,955.50p | Automatic Execution |
09:09:00 - 08-Oct-25 |
| Sell* | 25 | 1,956.00p | Automatic Execution |
09:09:00 - 08-Oct-25 |
| Sell* | 134 | 1,956.50p | Automatic Execution |
09:08:49 - 08-Oct-25 |
| Sell* | 25 | 1,956.50p | Automatic Execution |
09:08:49 - 08-Oct-25 |
| Sell* | 25 | 1,957.00p | Automatic Execution |
09:08:49 - 08-Oct-25 |
| Sell* | 26 | 1,957.00p | Automatic Execution |
09:08:49 - 08-Oct-25 |
| Buy* | 507 | 1,957.8425p | Ordinary |
09:08:28 - 08-Oct-25 |
| Sell* | 26 | 1,958.00p | Automatic Execution |
09:08:26 - 08-Oct-25 |
| Sell* | 15 | 1,958.00p | Automatic Execution |
09:08:26 - 08-Oct-25 |
| Buy* | 60 | 1,959.50p | Automatic Execution |
09:08:26 - 08-Oct-25 |
| Sell* | 78 | 1,957.00p | Automatic Execution |
09:08:19 - 08-Oct-25 |
| Sell* | 26 | 1,957.00p | Automatic Execution |
09:08:19 - 08-Oct-25 |
| Sell* | 26 | 1,957.00p | Automatic Execution |
09:08:19 - 08-Oct-25 |
| Sell* | 500 | 1,955.50p | SI Trade |
09:08:18 - 08-Oct-25 |
| Sell* | 440 | 1,958.50p | Automatic Execution |
09:08:18 - 08-Oct-25 |
| Buy* | 10 | 1,958.00p | Automatic Execution |
09:08:18 - 08-Oct-25 |
| Sell* | 10 | 1,957.50p | Automatic Execution |
09:08:18 - 08-Oct-25 |
| Buy* | 30 | 1,960.00p | Automatic Execution |
09:08:18 - 08-Oct-25 |
| Buy* | 60 | 1,959.50p | Automatic Execution |
09:08:18 - 08-Oct-25 |
| Sell* | 622 | 1,958.00p | Automatic Execution |
09:08:18 - 08-Oct-25 |
| Sell* | 77 | 1,957.50p | Automatic Execution |
09:08:18 - 08-Oct-25 |
| Buy* | 26 | 1,960.00p | Automatic Execution |
09:08:18 - 08-Oct-25 |
| Buy* | 99 | 1,960.00p | Automatic Execution |
09:08:18 - 08-Oct-25 |
| Buy* | 78 | 1,958.50p | Automatic Execution |
09:08:18 - 08-Oct-25 |
| Buy* | 190 | 1,958.00p | Automatic Execution |
09:08:18 - 08-Oct-25 |
| Buy* | 11 | 1,957.50p | Automatic Execution |
09:08:18 - 08-Oct-25 |
| Sell* | 21 | 1,957.50p | Automatic Execution |
09:08:18 - 08-Oct-25 |
| Sell* | 4 | 1,957.50p | Automatic Execution |
09:08:18 - 08-Oct-25 |
| Sell* | 110 | 1,956.50p | Automatic Execution |
09:08:18 - 08-Oct-25 |
| Sell* | 29 | 1,956.50p | Automatic Execution |
09:08:18 - 08-Oct-25 |
| Sell* | 78 | 1,957.00p | Automatic Execution |
09:08:18 - 08-Oct-25 |
| Sell* | 29 | 1,957.00p | Automatic Execution |
09:08:18 - 08-Oct-25 |
| Sell* | 29 | 1,957.50p | Automatic Execution |
09:08:18 - 08-Oct-25 |
| Sell* | 25 | 1,959.50p | Automatic Execution |
09:07:33 - 08-Oct-25 |
| Sell* | 10 | 1,959.00p | Automatic Execution |
09:07:33 - 08-Oct-25 |
| Buy* | 22 | 1,961.50p | Automatic Execution |
09:07:33 - 08-Oct-25 |
| Buy* | 77 | 1,961.50p | Automatic Execution |
09:07:33 - 08-Oct-25 |
| Buy* | 22 | 1,961.50p | Automatic Execution |
09:07:33 - 08-Oct-25 |
| Buy* | 7 | 1,961.00p | Automatic Execution |
09:07:33 - 08-Oct-25 |
| Sell* | 4 | 1,959.00p | Automatic Execution |
09:07:33 - 08-Oct-25 |
| Buy* | 30 | 1,961.00p | Automatic Execution |
09:07:33 - 08-Oct-25 |
| Buy* | 22 | 1,961.00p | Automatic Execution |
09:07:33 - 08-Oct-25 |
| Buy* | 81 | 1,961.00p | Automatic Execution |
09:07:33 - 08-Oct-25 |
| Buy* | 113 | 1,960.50p | Automatic Execution |
09:07:33 - 08-Oct-25 |
| Buy* | 29 | 1,960.50p | Automatic Execution |
09:07:33 - 08-Oct-25 |
| Sell* | 35 | 1,959.50p | Automatic Execution |
09:06:14 - 08-Oct-25 |
| Buy* | 55 | 1,959.50p | Automatic Execution |
09:06:14 - 08-Oct-25 |
| Buy* | 22 | 1,959.50p | Automatic Execution |
09:06:14 - 08-Oct-25 |
| Buy* | 109 | 1,961.00p | Automatic Execution |
09:06:14 - 08-Oct-25 |
| Sell* | 122 | 1,961.00p | Automatic Execution |
09:06:14 - 08-Oct-25 |
| Sell* | 166 | 1,961.00p | Automatic Execution |
09:06:14 - 08-Oct-25 |
| Buy* | 79 | 1,960.50p | Automatic Execution |
09:06:14 - 08-Oct-25 |
| Buy* | 43 | 1,960.50p | Automatic Execution |
09:06:14 - 08-Oct-25 |
| Buy* | 15 | 1,960.50p | Automatic Execution |
09:06:14 - 08-Oct-25 |
| Buy* | 103 | 1,960.00p | Automatic Execution |
09:06:14 - 08-Oct-25 |
| Buy* | 14 | 1,960.00p | Automatic Execution |
09:06:14 - 08-Oct-25 |
| Buy* | 50 | 1,959.50p | Automatic Execution |
09:06:14 - 08-Oct-25 |
| Buy* | 15 | 1,959.50p | Automatic Execution |
09:06:14 - 08-Oct-25 |
| Buy* | 130 | 1,959.00p | Automatic Execution |
09:06:14 - 08-Oct-25 |
| Buy* | 16 | 1,959.00p | Automatic Execution |
09:06:14 - 08-Oct-25 |
| Buy* | 13 | 1,958.50p | Automatic Execution |
09:06:14 - 08-Oct-25 |
| Buy* | 14 | 1,958.00p | Automatic Execution |
09:06:14 - 08-Oct-25 |
| Buy* | 22 | 1,957.50p | Automatic Execution |
09:06:14 - 08-Oct-25 |
| Buy* | 17 | 1,957.50p | Automatic Execution |
09:06:14 - 08-Oct-25 |
| Buy* | 14 | 1,957.00p | Automatic Execution |
09:05:55 - 08-Oct-25 |
| Buy* | 95 | 1,957.00p | Automatic Execution |
09:05:55 - 08-Oct-25 |
| Buy* | 23 | 1,956.50p | Automatic Execution |
09:05:27 - 08-Oct-25 |
| Buy* | 29 | 1,956.50p | Automatic Execution |
09:05:27 - 08-Oct-25 |
| Sell* | 200 | 1,954.5111p | Ordinary |
09:05:26 - 08-Oct-25 |
| Buy* | 23 | 1,955.50p | Automatic Execution |
09:05:24 - 08-Oct-25 |
| Buy* | 30 | 1,955.50p | Automatic Execution |
09:05:24 - 08-Oct-25 |
| Buy* | 23 | 1,955.00p | Automatic Execution |
09:05:24 - 08-Oct-25 |
| Buy* | 12 | 1,954.4163p | Ordinary |
09:04:53 - 08-Oct-25 |
| Buy* | 11 | 1,956.00p | Automatic Execution |
09:04:51 - 08-Oct-25 |
| Buy* | 23 | 1,956.00p | Automatic Execution |
09:04:51 - 08-Oct-25 |
| Buy* | 30 | 1,955.50p | Automatic Execution |
09:04:51 - 08-Oct-25 |
| Buy* | 22 | 1,955.50p | Automatic Execution |
09:04:51 - 08-Oct-25 |
| Buy* | 23 | 1,955.00p | Automatic Execution |
09:04:51 - 08-Oct-25 |
| Buy* | 100 | 1,956.1974p | Ordinary |
09:04:39 - 08-Oct-25 |