Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 2,415.00p Automatic Execution
16:29:55 - 06-Feb-26
Sell* 100 2,415.00p Automatic Execution
16:29:40 - 06-Feb-26
Sell* 100 2,415.00p Automatic Execution
16:29:40 - 06-Feb-26
Unknown* 0 2,415.00p SI Trade
16:29:39 - 06-Feb-26
Buy* 64 2,416.00p Automatic Execution
16:29:37 - 06-Feb-26
Buy* 4 2,416.00p Automatic Execution
16:29:37 - 06-Feb-26
Unknown* 0 2,414.00p SI Trade
16:29:00 - 06-Feb-26
Sell* 428 2,415.42p Ordinary
16:28:58 - 06-Feb-26
Buy* 63 2,416.00p Automatic Execution
16:28:40 - 06-Feb-26
Buy* 135 2,416.00p Automatic Execution
16:28:40 - 06-Feb-26
Buy* 1 2,416.00p Automatic Execution
16:28:40 - 06-Feb-26
Sell* 98 2,414.00p Automatic Execution
16:28:14 - 06-Feb-26
Sell* 157 2,415.00p Automatic Execution
16:28:03 - 06-Feb-26
Sell* 35 2,415.00p Automatic Execution
16:28:03 - 06-Feb-26
Sell* 356 2,415.00p Automatic Execution
16:28:03 - 06-Feb-26
Sell* 64 2,415.00p Automatic Execution
16:27:55 - 06-Feb-26
Buy* 6 2,415.00p Automatic Execution
16:27:54 - 06-Feb-26
Sell* 177 2,413.00p Automatic Execution
16:27:43 - 06-Feb-26
Buy* 22 2,414.00p Automatic Execution
16:27:39 - 06-Feb-26
Buy* 236 2,414.00p Automatic Execution
16:27:39 - 06-Feb-26
Buy* 13 2,414.00p Automatic Execution
16:27:38 - 06-Feb-26
Sell* 17 2,414.00p Automatic Execution
16:27:37 - 06-Feb-26
Sell* 116 2,414.00p Automatic Execution
16:27:37 - 06-Feb-26
Sell* 408 2,414.00p Automatic Execution
16:27:35 - 06-Feb-26
Sell* 157 2,414.00p Automatic Execution
16:27:35 - 06-Feb-26
Sell* 103 2,414.00p Automatic Execution
16:27:35 - 06-Feb-26
Sell* 790 2,414.00p Automatic Execution
16:27:35 - 06-Feb-26
Sell* 1,527 2,414.00p Automatic Execution
16:27:35 - 06-Feb-26
Sell* 124 2,414.42p Ordinary
16:26:51 - 06-Feb-26
Sell* 485 2,414.00p SI Trade
16:26:41 - 06-Feb-26
Sell* 69 2,415.00p Automatic Execution
16:26:31 - 06-Feb-26
Sell* 154 2,415.00p Automatic Execution
16:26:31 - 06-Feb-26
Sell* 340 2,415.00p Automatic Execution
16:26:31 - 06-Feb-26
Buy* 82 2,415.00p Automatic Execution
16:26:24 - 06-Feb-26
Buy* 74 2,415.00p Automatic Execution
16:26:24 - 06-Feb-26
Sell* 63 2,414.00p Automatic Execution
16:26:03 - 06-Feb-26
Sell* 17 2,414.00p Automatic Execution
16:26:03 - 06-Feb-26
Buy* 17 2,415.00p Automatic Execution
16:26:00 - 06-Feb-26
Sell* 259 2,414.00p Automatic Execution
16:26:00 - 06-Feb-26
Sell* 81 2,414.00p Automatic Execution
16:26:00 - 06-Feb-26
Sell* 522 2,415.00p Automatic Execution
16:25:58 - 06-Feb-26
Buy* 21 2,417.00p Automatic Execution
16:25:36 - 06-Feb-26
Buy* 5 2,416.00p Automatic Execution
16:25:34 - 06-Feb-26
Buy* 71 2,416.00p Automatic Execution
16:25:34 - 06-Feb-26
Buy* 76 2,416.00p Automatic Execution
16:25:34 - 06-Feb-26
Buy* 100 2,416.00p Automatic Execution
16:25:34 - 06-Feb-26
Sell* 116 2,415.00p Automatic Execution
16:25:29 - 06-Feb-26
Sell* 13 2,415.00p Automatic Execution
16:25:29 - 06-Feb-26
Unknown* 270 2,415.00p SI Trade
16:25:16 - 06-Feb-26
Sell* 390 2,415.00p Automatic Execution
16:25:16 - 06-Feb-26
Sell* 109 2,415.00p Automatic Execution
16:24:51 - 06-Feb-26
Sell* 95 2,415.00p Automatic Execution
16:24:51 - 06-Feb-26
Sell* 100 2,417.00p Automatic Execution
16:24:33 - 06-Feb-26
Buy* 200 2,418.00p Automatic Execution
16:24:33 - 06-Feb-26
Buy* 63 2,418.00p Automatic Execution
16:24:33 - 06-Feb-26
Buy* 17 2,418.00p Automatic Execution
16:24:29 - 06-Feb-26
Buy* 72 2,418.00p Automatic Execution
16:24:29 - 06-Feb-26
Buy* 97 2,418.00p Automatic Execution
16:24:29 - 06-Feb-26
Buy* 50 2,416.00p Automatic Execution
16:24:29 - 06-Feb-26
Buy* 30 2,416.00p Automatic Execution
16:24:28 - 06-Feb-26
Buy* 20 2,417.00p Automatic Execution
16:24:06 - 06-Feb-26
Buy* 104 2,415.709p Ordinary
16:24:05 - 06-Feb-26
Sell* 20 2,414.00p SI Trade
16:23:43 - 06-Feb-26
Sell* 2,000 2,414.127p Ordinary
16:23:06 - 06-Feb-26
Buy* 74 2,417.00p Automatic Execution
16:22:27 - 06-Feb-26
Buy* 220 2,417.00p Automatic Execution
16:22:27 - 06-Feb-26
Sell* 200 2,417.00p Automatic Execution
16:22:22 - 06-Feb-26
Sell* 357 2,418.00p Automatic Execution
16:22:19 - 06-Feb-26
Sell* 287 2,418.00p Automatic Execution
16:22:12 - 06-Feb-26
Buy* 38 2,419.00p Automatic Execution
16:20:18 - 06-Feb-26
Buy* 4 2,419.00p Automatic Execution
16:20:18 - 06-Feb-26
Sell* 573 2,417.00p Automatic Execution
16:20:15 - 06-Feb-26
Sell* 1,000 2,419.041p Ordinary
16:19:49 - 06-Feb-26
Buy* 208 2,421.202p SI Trade
16:19:42 - 06-Feb-26
Sell* 532 2,418.84p Ordinary
16:19:34 - 06-Feb-26
Sell* 9 2,419.00p SI Trade
16:19:34 - 06-Feb-26
Sell* 300 2,418.63p Ordinary
16:19:30 - 06-Feb-26
Sell* 278 2,420.00p Automatic Execution
16:19:17 - 06-Feb-26
Sell* 22 2,420.00p Automatic Execution
16:19:17 - 06-Feb-26
Sell* 49 2,420.00p Automatic Execution
16:19:17 - 06-Feb-26
Sell* 101 2,420.00p Automatic Execution
16:19:17 - 06-Feb-26
Sell* 28 2,420.00p Automatic Execution
16:19:17 - 06-Feb-26
Sell* 20 2,420.00p Automatic Execution
16:18:55 - 06-Feb-26
Buy* 6 2,419.00p Automatic Execution
16:18:55 - 06-Feb-26
Buy* 73 2,419.00p Automatic Execution
16:18:51 - 06-Feb-26
Buy* 7 2,419.00p Automatic Execution
16:18:51 - 06-Feb-26
Buy* 87 2,420.00p Automatic Execution
16:18:31 - 06-Feb-26
Sell* 81 2,419.00p Automatic Execution
16:17:44 - 06-Feb-26
Sell* 112 2,419.00p Automatic Execution
16:17:44 - 06-Feb-26
Sell* 42 2,420.00p Automatic Execution
16:17:23 - 06-Feb-26
Sell* 42 2,420.00p Automatic Execution
16:17:23 - 06-Feb-26
Sell* 712 2,420.00p Automatic Execution
16:17:23 - 06-Feb-26
Sell* 188 2,420.00p Automatic Execution
16:17:23 - 06-Feb-26
Sell* 119 2,420.00p Automatic Execution
16:17:23 - 06-Feb-26
Sell* 1 2,420.00p Ordinary
16:17:16 - 06-Feb-26
Buy* 170 2,422.37p Ordinary
16:17:09 - 06-Feb-26
Sell* 202 2,422.00p Automatic Execution
16:16:58 - 06-Feb-26
Sell* 306 2,422.00p Automatic Execution
16:16:58 - 06-Feb-26
Sell* 155 2,422.00p Automatic Execution
16:16:58 - 06-Feb-26
Sell* 45 2,422.00p Automatic Execution
16:16:58 - 06-Feb-26
Buy* 44 2,423.00p Automatic Execution
16:15:46 - 06-Feb-26
Sell* 4 2,418.00p SI Trade
16:15:25 - 06-Feb-26
Sell* 100 2,420.00p Automatic Execution
16:15:09 - 06-Feb-26
Sell* 23 2,421.00p Automatic Execution
16:15:09 - 06-Feb-26
Buy* 154 2,421.00p Automatic Execution
16:15:09 - 06-Feb-26
Buy* 240 2,421.00p Automatic Execution
16:15:08 - 06-Feb-26
Sell* 38 2,421.00p Automatic Execution
16:15:05 - 06-Feb-26
Sell* 1 2,421.00p Automatic Execution
16:15:05 - 06-Feb-26
Buy* 100 2,420.00p Automatic Execution
16:15:04 - 06-Feb-26
Buy* 4 2,419.00p Automatic Execution
16:15:04 - 06-Feb-26
Buy* 182 2,419.273p SI Trade
16:14:59 - 06-Feb-26
Sell* 337 2,419.00p Automatic Execution
16:14:57 - 06-Feb-26
Sell* 3 2,419.00p Automatic Execution
16:14:57 - 06-Feb-26
Sell* 63 2,419.00p Automatic Execution
16:14:57 - 06-Feb-26
Sell* 53 2,420.00p Automatic Execution
16:14:57 - 06-Feb-26
Buy* 85 2,420.00p Automatic Execution
16:14:56 - 06-Feb-26
Buy* 15 2,420.00p Automatic Execution
16:14:56 - 06-Feb-26
Sell* 100 2,419.00p Automatic Execution
16:14:55 - 06-Feb-26
Sell* 492 2,419.00p Automatic Execution
16:13:52 - 06-Feb-26
Sell* 80 2,421.00p Automatic Execution
16:13:52 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:52 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:51 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:51 - 06-Feb-26
Sell* 90 2,422.00p Automatic Execution
16:13:50 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:49 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:49 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:49 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:48 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:48 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:47 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:47 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:47 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:47 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:47 - 06-Feb-26
Sell* 100 2,420.00p Automatic Execution
16:13:45 - 06-Feb-26
Sell* 100 2,420.00p Automatic Execution
16:13:45 - 06-Feb-26
Sell* 108 2,420.00p Automatic Execution
16:13:45 - 06-Feb-26
Sell* 198 2,420.00p Automatic Execution
16:13:45 - 06-Feb-26
Sell* 2 2,420.00p Automatic Execution
16:13:45 - 06-Feb-26
Sell* 100 2,419.00p Automatic Execution
16:13:44 - 06-Feb-26
Sell* 100 2,420.00p Automatic Execution
16:13:44 - 06-Feb-26
Sell* 100 2,420.00p Automatic Execution
16:13:44 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:43 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:43 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:43 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:42 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:42 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:42 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:42 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:41 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:31 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:31 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:31 - 06-Feb-26
Sell* 100 2,421.00p Automatic Execution
16:13:31 - 06-Feb-26
Sell* 25 2,421.00p Automatic Execution
16:13:30 - 06-Feb-26
Buy* 134 2,420.00p Automatic Execution
16:13:30 - 06-Feb-26
Sell* 100 2,418.00p Automatic Execution
16:13:25 - 06-Feb-26
Sell* 26 2,416.237p Ordinary
16:13:25 - 06-Feb-26
Sell* 100 2,418.00p Automatic Execution
16:13:25 - 06-Feb-26
Sell* 100 2,418.00p Automatic Execution
16:13:25 - 06-Feb-26
Sell* 59 2,416.00p Automatic Execution
16:13:23 - 06-Feb-26
Sell* 41 2,416.00p Automatic Execution
16:13:23 - 06-Feb-26
Sell* 1 2,416.00p Automatic Execution
16:13:23 - 06-Feb-26
Sell* 100 2,416.00p Automatic Execution
16:13:23 - 06-Feb-26
Sell* 100 2,416.00p Automatic Execution
16:13:23 - 06-Feb-26
Sell* 100 2,416.00p Automatic Execution
16:13:23 - 06-Feb-26
Sell* 46 2,419.00p Automatic Execution
16:13:23 - 06-Feb-26
Sell* 54 2,419.00p Automatic Execution
16:13:17 - 06-Feb-26
Sell* 100 2,419.00p Automatic Execution
16:13:17 - 06-Feb-26
Sell* 100 2,419.00p Automatic Execution
16:13:16 - 06-Feb-26
Sell* 100 2,419.00p Automatic Execution
16:13:16 - 06-Feb-26
Sell* 100 2,419.00p Automatic Execution
16:13:15 - 06-Feb-26
Sell* 100 2,419.00p Automatic Execution
16:13:15 - 06-Feb-26
Sell* 90 2,419.00p Automatic Execution
16:13:11 - 06-Feb-26
Sell* 100 2,419.00p Automatic Execution
16:13:11 - 06-Feb-26
Sell* 100 2,419.00p Automatic Execution
16:13:11 - 06-Feb-26
Buy* 181 2,418.00p Automatic Execution
16:13:02 - 06-Feb-26
Buy* 79 2,415.00p Automatic Execution
16:12:57 - 06-Feb-26
Buy* 12 2,415.00p Automatic Execution
16:12:57 - 06-Feb-26
Buy* 13 2,414.00p Automatic Execution
16:12:57 - 06-Feb-26
Buy* 91 2,414.00p Automatic Execution
16:12:57 - 06-Feb-26
Buy* 18 2,414.00p Automatic Execution
16:12:34 - 06-Feb-26
Sell* 50 2,411.00p SI Trade
16:12:24 - 06-Feb-26
Sell* 1,000 2,412.126p Ordinary
16:12:21 - 06-Feb-26
Buy* 79 2,412.509p SI Trade
16:12:15 - 06-Feb-26
Sell* 1 2,411.00p SI Trade
16:12:08 - 06-Feb-26
Sell* 100 2,414.00p Automatic Execution
16:12:08 - 06-Feb-26
Unknown* 0 2,417.71055p SI Trade
Currency Conversion
16:11:24 - 06-Feb-26
Sell* 34 2,413.00p Automatic Execution
16:11:18 - 06-Feb-26
Sell* 67 2,413.00p Automatic Execution
16:11:18 - 06-Feb-26
Unknown* 0 2,416.00p SI Trade
16:11:04 - 06-Feb-26
Buy* 29 2,417.00p Automatic Execution
16:10:50 - 06-Feb-26
Sell* 592 2,418.00p Automatic Execution
16:10:41 - 06-Feb-26
Sell* 1 2,419.00p SI Trade
16:10:37 - 06-Feb-26
Sell* 36 2,423.00p Automatic Execution
16:09:52 - 06-Feb-26
Sell* 96 2,423.00p Automatic Execution
16:09:52 - 06-Feb-26
Sell* 1 2,422.00p SI Trade
16:09:40 - 06-Feb-26
Sell* 6 2,421.00p Ordinary
16:09:35 - 06-Feb-26
Buy* 262 2,421.868p SI Trade
16:09:30 - 06-Feb-26
Buy* 1,026 2,423.3801p Ordinary
16:09:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53