| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 2,415.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 100 | 2,415.00p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Sell* | 100 | 2,415.00p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
16:29:39 - 06-Feb-26 |
| Buy* | 64 | 2,416.00p | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Buy* | 4 | 2,416.00p | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Unknown* | 0 | 2,414.00p | SI Trade |
16:29:00 - 06-Feb-26 |
| Sell* | 428 | 2,415.42p | Ordinary |
16:28:58 - 06-Feb-26 |
| Buy* | 63 | 2,416.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 135 | 2,416.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 1 | 2,416.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Sell* | 98 | 2,414.00p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Sell* | 157 | 2,415.00p | Automatic Execution |
16:28:03 - 06-Feb-26 |
| Sell* | 35 | 2,415.00p | Automatic Execution |
16:28:03 - 06-Feb-26 |
| Sell* | 356 | 2,415.00p | Automatic Execution |
16:28:03 - 06-Feb-26 |
| Sell* | 64 | 2,415.00p | Automatic Execution |
16:27:55 - 06-Feb-26 |
| Buy* | 6 | 2,415.00p | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Sell* | 177 | 2,413.00p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Buy* | 22 | 2,414.00p | Automatic Execution |
16:27:39 - 06-Feb-26 |
| Buy* | 236 | 2,414.00p | Automatic Execution |
16:27:39 - 06-Feb-26 |
| Buy* | 13 | 2,414.00p | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Sell* | 17 | 2,414.00p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Sell* | 116 | 2,414.00p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Sell* | 408 | 2,414.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 157 | 2,414.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 103 | 2,414.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 790 | 2,414.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 1,527 | 2,414.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 124 | 2,414.42p | Ordinary |
16:26:51 - 06-Feb-26 |
| Sell* | 485 | 2,414.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 69 | 2,415.00p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Sell* | 154 | 2,415.00p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Sell* | 340 | 2,415.00p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Buy* | 82 | 2,415.00p | Automatic Execution |
16:26:24 - 06-Feb-26 |
| Buy* | 74 | 2,415.00p | Automatic Execution |
16:26:24 - 06-Feb-26 |
| Sell* | 63 | 2,414.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 17 | 2,414.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 17 | 2,415.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 259 | 2,414.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 81 | 2,414.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 522 | 2,415.00p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Buy* | 21 | 2,417.00p | Automatic Execution |
16:25:36 - 06-Feb-26 |
| Buy* | 5 | 2,416.00p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Buy* | 71 | 2,416.00p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Buy* | 76 | 2,416.00p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Buy* | 100 | 2,416.00p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Sell* | 116 | 2,415.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Sell* | 13 | 2,415.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Unknown* | 270 | 2,415.00p | SI Trade |
16:25:16 - 06-Feb-26 |
| Sell* | 390 | 2,415.00p | Automatic Execution |
16:25:16 - 06-Feb-26 |
| Sell* | 109 | 2,415.00p | Automatic Execution |
16:24:51 - 06-Feb-26 |
| Sell* | 95 | 2,415.00p | Automatic Execution |
16:24:51 - 06-Feb-26 |
| Sell* | 100 | 2,417.00p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 200 | 2,418.00p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 63 | 2,418.00p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 17 | 2,418.00p | Automatic Execution |
16:24:29 - 06-Feb-26 |
| Buy* | 72 | 2,418.00p | Automatic Execution |
16:24:29 - 06-Feb-26 |
| Buy* | 97 | 2,418.00p | Automatic Execution |
16:24:29 - 06-Feb-26 |
| Buy* | 50 | 2,416.00p | Automatic Execution |
16:24:29 - 06-Feb-26 |
| Buy* | 30 | 2,416.00p | Automatic Execution |
16:24:28 - 06-Feb-26 |
| Buy* | 20 | 2,417.00p | Automatic Execution |
16:24:06 - 06-Feb-26 |
| Buy* | 104 | 2,415.709p | Ordinary |
16:24:05 - 06-Feb-26 |
| Sell* | 20 | 2,414.00p | SI Trade |
16:23:43 - 06-Feb-26 |
| Sell* | 2,000 | 2,414.127p | Ordinary |
16:23:06 - 06-Feb-26 |
| Buy* | 74 | 2,417.00p | Automatic Execution |
16:22:27 - 06-Feb-26 |
| Buy* | 220 | 2,417.00p | Automatic Execution |
16:22:27 - 06-Feb-26 |
| Sell* | 200 | 2,417.00p | Automatic Execution |
16:22:22 - 06-Feb-26 |
| Sell* | 357 | 2,418.00p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Sell* | 287 | 2,418.00p | Automatic Execution |
16:22:12 - 06-Feb-26 |
| Buy* | 38 | 2,419.00p | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Buy* | 4 | 2,419.00p | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Sell* | 573 | 2,417.00p | Automatic Execution |
16:20:15 - 06-Feb-26 |
| Sell* | 1,000 | 2,419.041p | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 208 | 2,421.202p | SI Trade |
16:19:42 - 06-Feb-26 |
| Sell* | 532 | 2,418.84p | Ordinary |
16:19:34 - 06-Feb-26 |
| Sell* | 9 | 2,419.00p | SI Trade |
16:19:34 - 06-Feb-26 |
| Sell* | 300 | 2,418.63p | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 278 | 2,420.00p | Automatic Execution |
16:19:17 - 06-Feb-26 |
| Sell* | 22 | 2,420.00p | Automatic Execution |
16:19:17 - 06-Feb-26 |
| Sell* | 49 | 2,420.00p | Automatic Execution |
16:19:17 - 06-Feb-26 |
| Sell* | 101 | 2,420.00p | Automatic Execution |
16:19:17 - 06-Feb-26 |
| Sell* | 28 | 2,420.00p | Automatic Execution |
16:19:17 - 06-Feb-26 |
| Sell* | 20 | 2,420.00p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Buy* | 6 | 2,419.00p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Buy* | 73 | 2,419.00p | Automatic Execution |
16:18:51 - 06-Feb-26 |
| Buy* | 7 | 2,419.00p | Automatic Execution |
16:18:51 - 06-Feb-26 |
| Buy* | 87 | 2,420.00p | Automatic Execution |
16:18:31 - 06-Feb-26 |
| Sell* | 81 | 2,419.00p | Automatic Execution |
16:17:44 - 06-Feb-26 |
| Sell* | 112 | 2,419.00p | Automatic Execution |
16:17:44 - 06-Feb-26 |
| Sell* | 42 | 2,420.00p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Sell* | 42 | 2,420.00p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Sell* | 712 | 2,420.00p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Sell* | 188 | 2,420.00p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Sell* | 119 | 2,420.00p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Sell* | 1 | 2,420.00p | Ordinary |
16:17:16 - 06-Feb-26 |
| Buy* | 170 | 2,422.37p | Ordinary |
16:17:09 - 06-Feb-26 |
| Sell* | 202 | 2,422.00p | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Sell* | 306 | 2,422.00p | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Sell* | 155 | 2,422.00p | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Sell* | 45 | 2,422.00p | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Buy* | 44 | 2,423.00p | Automatic Execution |
16:15:46 - 06-Feb-26 |
| Sell* | 4 | 2,418.00p | SI Trade |
16:15:25 - 06-Feb-26 |
| Sell* | 100 | 2,420.00p | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Sell* | 23 | 2,421.00p | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Buy* | 154 | 2,421.00p | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Buy* | 240 | 2,421.00p | Automatic Execution |
16:15:08 - 06-Feb-26 |
| Sell* | 38 | 2,421.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Sell* | 1 | 2,421.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Buy* | 100 | 2,420.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Buy* | 4 | 2,419.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Buy* | 182 | 2,419.273p | SI Trade |
16:14:59 - 06-Feb-26 |
| Sell* | 337 | 2,419.00p | Automatic Execution |
16:14:57 - 06-Feb-26 |
| Sell* | 3 | 2,419.00p | Automatic Execution |
16:14:57 - 06-Feb-26 |
| Sell* | 63 | 2,419.00p | Automatic Execution |
16:14:57 - 06-Feb-26 |
| Sell* | 53 | 2,420.00p | Automatic Execution |
16:14:57 - 06-Feb-26 |
| Buy* | 85 | 2,420.00p | Automatic Execution |
16:14:56 - 06-Feb-26 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
16:14:56 - 06-Feb-26 |
| Sell* | 100 | 2,419.00p | Automatic Execution |
16:14:55 - 06-Feb-26 |
| Sell* | 492 | 2,419.00p | Automatic Execution |
16:13:52 - 06-Feb-26 |
| Sell* | 80 | 2,421.00p | Automatic Execution |
16:13:52 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:52 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:51 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:51 - 06-Feb-26 |
| Sell* | 90 | 2,422.00p | Automatic Execution |
16:13:50 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:48 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:48 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 100 | 2,420.00p | Automatic Execution |
16:13:45 - 06-Feb-26 |
| Sell* | 100 | 2,420.00p | Automatic Execution |
16:13:45 - 06-Feb-26 |
| Sell* | 108 | 2,420.00p | Automatic Execution |
16:13:45 - 06-Feb-26 |
| Sell* | 198 | 2,420.00p | Automatic Execution |
16:13:45 - 06-Feb-26 |
| Sell* | 2 | 2,420.00p | Automatic Execution |
16:13:45 - 06-Feb-26 |
| Sell* | 100 | 2,419.00p | Automatic Execution |
16:13:44 - 06-Feb-26 |
| Sell* | 100 | 2,420.00p | Automatic Execution |
16:13:44 - 06-Feb-26 |
| Sell* | 100 | 2,420.00p | Automatic Execution |
16:13:44 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:43 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:43 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:43 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:42 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:42 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:42 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:42 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:41 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:31 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:31 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:31 - 06-Feb-26 |
| Sell* | 100 | 2,421.00p | Automatic Execution |
16:13:31 - 06-Feb-26 |
| Sell* | 25 | 2,421.00p | Automatic Execution |
16:13:30 - 06-Feb-26 |
| Buy* | 134 | 2,420.00p | Automatic Execution |
16:13:30 - 06-Feb-26 |
| Sell* | 100 | 2,418.00p | Automatic Execution |
16:13:25 - 06-Feb-26 |
| Sell* | 26 | 2,416.237p | Ordinary |
16:13:25 - 06-Feb-26 |
| Sell* | 100 | 2,418.00p | Automatic Execution |
16:13:25 - 06-Feb-26 |
| Sell* | 100 | 2,418.00p | Automatic Execution |
16:13:25 - 06-Feb-26 |
| Sell* | 59 | 2,416.00p | Automatic Execution |
16:13:23 - 06-Feb-26 |
| Sell* | 41 | 2,416.00p | Automatic Execution |
16:13:23 - 06-Feb-26 |
| Sell* | 1 | 2,416.00p | Automatic Execution |
16:13:23 - 06-Feb-26 |
| Sell* | 100 | 2,416.00p | Automatic Execution |
16:13:23 - 06-Feb-26 |
| Sell* | 100 | 2,416.00p | Automatic Execution |
16:13:23 - 06-Feb-26 |
| Sell* | 100 | 2,416.00p | Automatic Execution |
16:13:23 - 06-Feb-26 |
| Sell* | 46 | 2,419.00p | Automatic Execution |
16:13:23 - 06-Feb-26 |
| Sell* | 54 | 2,419.00p | Automatic Execution |
16:13:17 - 06-Feb-26 |
| Sell* | 100 | 2,419.00p | Automatic Execution |
16:13:17 - 06-Feb-26 |
| Sell* | 100 | 2,419.00p | Automatic Execution |
16:13:16 - 06-Feb-26 |
| Sell* | 100 | 2,419.00p | Automatic Execution |
16:13:16 - 06-Feb-26 |
| Sell* | 100 | 2,419.00p | Automatic Execution |
16:13:15 - 06-Feb-26 |
| Sell* | 100 | 2,419.00p | Automatic Execution |
16:13:15 - 06-Feb-26 |
| Sell* | 90 | 2,419.00p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Sell* | 100 | 2,419.00p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Sell* | 100 | 2,419.00p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Buy* | 181 | 2,418.00p | Automatic Execution |
16:13:02 - 06-Feb-26 |
| Buy* | 79 | 2,415.00p | Automatic Execution |
16:12:57 - 06-Feb-26 |
| Buy* | 12 | 2,415.00p | Automatic Execution |
16:12:57 - 06-Feb-26 |
| Buy* | 13 | 2,414.00p | Automatic Execution |
16:12:57 - 06-Feb-26 |
| Buy* | 91 | 2,414.00p | Automatic Execution |
16:12:57 - 06-Feb-26 |
| Buy* | 18 | 2,414.00p | Automatic Execution |
16:12:34 - 06-Feb-26 |
| Sell* | 50 | 2,411.00p | SI Trade |
16:12:24 - 06-Feb-26 |
| Sell* | 1,000 | 2,412.126p | Ordinary |
16:12:21 - 06-Feb-26 |
| Buy* | 79 | 2,412.509p | SI Trade |
16:12:15 - 06-Feb-26 |
| Sell* | 1 | 2,411.00p | SI Trade |
16:12:08 - 06-Feb-26 |
| Sell* | 100 | 2,414.00p | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Unknown* | 0 | 2,417.71055p | SI Trade Currency Conversion |
16:11:24 - 06-Feb-26 |
| Sell* | 34 | 2,413.00p | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 67 | 2,413.00p | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Unknown* | 0 | 2,416.00p | SI Trade |
16:11:04 - 06-Feb-26 |
| Buy* | 29 | 2,417.00p | Automatic Execution |
16:10:50 - 06-Feb-26 |
| Sell* | 592 | 2,418.00p | Automatic Execution |
16:10:41 - 06-Feb-26 |
| Sell* | 1 | 2,419.00p | SI Trade |
16:10:37 - 06-Feb-26 |
| Sell* | 36 | 2,423.00p | Automatic Execution |
16:09:52 - 06-Feb-26 |
| Sell* | 96 | 2,423.00p | Automatic Execution |
16:09:52 - 06-Feb-26 |
| Sell* | 1 | 2,422.00p | SI Trade |
16:09:40 - 06-Feb-26 |
| Sell* | 6 | 2,421.00p | Ordinary |
16:09:35 - 06-Feb-26 |
| Buy* | 262 | 2,421.868p | SI Trade |
16:09:30 - 06-Feb-26 |
| Buy* | 1,026 | 2,423.3801p | Ordinary |
16:09:08 - 06-Feb-26 |