| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,075 | 2,200.00p | Suspected BUY Trade |
16:42:20 - 28-Aug-25 |
| Buy* | 352 | 2,185.00p | Automatic Execution |
16:35:01 - 28-Aug-25 |
| Buy* | 46,716 | 2,185.00p | Suspected BUY Trade |
16:35:01 - 28-Aug-25 |
| Sell* | 88 | 2,184.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Sell* | 4 | 2,184.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Sell* | 34 | 2,184.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Sell* | 1 | 2,184.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Unknown* | 61 | 2,184.00p | SI Trade |
16:27:21 - 28-Aug-25 |
| Buy* | 246 | 2,184.00p | Automatic Execution |
16:27:04 - 28-Aug-25 |
| Buy* | 11 | 2,184.00p | Automatic Execution |
16:27:04 - 28-Aug-25 |
| Sell* | 62 | 2,183.00p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 210 | 2,183.00p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Buy* | 194 | 2,183.00p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 16 | 2,183.00p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Buy* | 49 | 2,184.00p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Buy* | 4 | 2,184.00p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Buy* | 28 | 2,185.00p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Buy* | 22 | 2,184.00p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Buy* | 93 | 2,184.00p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Buy* | 37 | 2,184.00p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Buy* | 60 | 2,184.00p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Sell* | 98 | 2,184.00p | Automatic Execution |
16:25:49 - 28-Aug-25 |
| Sell* | 209 | 2,184.00p | Automatic Execution |
16:25:49 - 28-Aug-25 |
| Unknown* | 0 | 2,186.00p | SI Trade |
16:25:32 - 28-Aug-25 |
| Buy* | 125 | 2,185.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 141 | 2,185.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 145 | 2,185.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Sell* | 19 | 2,185.00p | Automatic Execution |
16:25:26 - 28-Aug-25 |
| Sell* | 61 | 2,185.00p | SI Trade |
16:25:23 - 28-Aug-25 |
| Sell* | 14 | 2,184.00p | Automatic Execution |
16:24:15 - 28-Aug-25 |
| Sell* | 38 | 2,184.00p | Automatic Execution |
16:24:15 - 28-Aug-25 |
| Sell* | 13 | 2,185.00p | Automatic Execution |
16:23:58 - 28-Aug-25 |
| Sell* | 1 | 2,185.00p | Automatic Execution |
16:23:47 - 28-Aug-25 |
| Sell* | 14 | 2,185.00p | Automatic Execution |
16:22:48 - 28-Aug-25 |
| Sell* | 3 | 2,185.00p | SI Trade |
16:22:33 - 28-Aug-25 |
| Buy* | 114 | 2,185.00p | Automatic Execution |
16:22:08 - 28-Aug-25 |
| Buy* | 60 | 2,185.00p | Automatic Execution |
16:22:08 - 28-Aug-25 |
| Buy* | 112 | 2,185.00p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Sell* | 14 | 2,185.00p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Buy* | 193 | 2,185.00p | Automatic Execution |
16:20:31 - 28-Aug-25 |
| Sell* | 16 | 2,185.00p | Automatic Execution |
16:20:31 - 28-Aug-25 |
| Buy* | 108 | 2,185.409p | Ordinary |
16:20:29 - 28-Aug-25 |
| Buy* | 22 | 2,186.00p | Automatic Execution |
16:20:20 - 28-Aug-25 |
| Buy* | 54 | 2,185.00p | Automatic Execution |
16:20:20 - 28-Aug-25 |
| Unknown* | 0 | 2,186.00p | SI Trade |
16:19:39 - 28-Aug-25 |
| Buy* | 16 | 2,186.00p | Automatic Execution |
16:18:46 - 28-Aug-25 |
| Sell* | 24 | 2,186.00p | Automatic Execution |
16:18:38 - 28-Aug-25 |
| Buy* | 118 | 2,187.00p | Automatic Execution |
16:18:25 - 28-Aug-25 |
| Sell* | 54 | 2,187.00p | Automatic Execution |
16:18:25 - 28-Aug-25 |
| Sell* | 12 | 2,187.00p | Automatic Execution |
16:18:25 - 28-Aug-25 |
| Sell* | 209 | 2,187.00p | Automatic Execution |
16:18:25 - 28-Aug-25 |
| Sell* | 62 | 2,187.00p | Automatic Execution |
16:17:13 - 28-Aug-25 |
| Sell* | 47 | 2,187.00p | Automatic Execution |
16:17:13 - 28-Aug-25 |
| Sell* | 46 | 2,187.00p | Automatic Execution |
16:17:13 - 28-Aug-25 |
| Buy* | 126 | 2,187.00p | Automatic Execution |
16:16:38 - 28-Aug-25 |
| Buy* | 37 | 2,187.00p | Automatic Execution |
16:16:38 - 28-Aug-25 |
| Buy* | 61 | 2,187.00p | Automatic Execution |
16:16:38 - 28-Aug-25 |
| Buy* | 191 | 2,186.00p | Automatic Execution |
16:16:17 - 28-Aug-25 |
| Buy* | 94 | 2,186.00p | Automatic Execution |
16:16:17 - 28-Aug-25 |
| Buy* | 32 | 2,186.00p | Automatic Execution |
16:16:17 - 28-Aug-25 |
| Buy* | 65 | 2,186.00p | Automatic Execution |
16:16:17 - 28-Aug-25 |
| Buy* | 61 | 2,186.00p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Buy* | 152 | 2,185.00p | Automatic Execution |
16:16:02 - 28-Aug-25 |
| Buy* | 209 | 2,185.00p | Automatic Execution |
16:16:02 - 28-Aug-25 |
| Buy* | 16 | 2,185.00p | Automatic Execution |
16:16:02 - 28-Aug-25 |
| Buy* | 4 | 2,184.00p | Automatic Execution |
16:13:10 - 28-Aug-25 |
| Sell* | 12 | 2,184.00p | Automatic Execution |
16:12:58 - 28-Aug-25 |
| Buy* | 209 | 2,185.00p | Automatic Execution |
16:12:17 - 28-Aug-25 |
| Buy* | 22 | 2,185.00p | Automatic Execution |
16:12:17 - 28-Aug-25 |
| Buy* | 117 | 2,185.00p | Automatic Execution |
16:11:13 - 28-Aug-25 |
| Sell* | 11 | 2,185.00p | Automatic Execution |
16:11:09 - 28-Aug-25 |
| Sell* | 61 | 2,186.00p | Automatic Execution |
16:10:36 - 28-Aug-25 |
| Sell* | 59 | 2,186.00p | Automatic Execution |
16:10:36 - 28-Aug-25 |
| Sell* | 62 | 2,186.00p | Automatic Execution |
16:10:36 - 28-Aug-25 |
| Sell* | 13 | 2,186.00p | Automatic Execution |
16:10:17 - 28-Aug-25 |
| Sell* | 406 | 2,186.00p | Automatic Execution |
16:10:13 - 28-Aug-25 |
| Sell* | 50 | 2,186.00p | Automatic Execution |
16:09:29 - 28-Aug-25 |
| Sell* | 159 | 2,186.00p | Automatic Execution |
16:09:29 - 28-Aug-25 |
| Buy* | 119 | 2,186.00p | Automatic Execution |
16:09:25 - 28-Aug-25 |
| Buy* | 163 | 2,186.00p | Automatic Execution |
16:09:24 - 28-Aug-25 |
| Sell* | 42 | 2,186.00p | Automatic Execution |
16:09:24 - 28-Aug-25 |
| Sell* | 167 | 2,186.00p | Automatic Execution |
16:09:24 - 28-Aug-25 |
| Sell* | 10 | 2,186.00p | Automatic Execution |
16:09:24 - 28-Aug-25 |
| Sell* | 54 | 2,186.00p | Automatic Execution |
16:09:00 - 28-Aug-25 |
| Sell* | 11 | 2,186.00p | Automatic Execution |
16:09:00 - 28-Aug-25 |
| Sell* | 10 | 2,187.00p | Automatic Execution |
16:07:25 - 28-Aug-25 |
| Buy* | 198 | 2,187.00p | Automatic Execution |
16:07:20 - 28-Aug-25 |
| Buy* | 190 | 2,187.00p | Automatic Execution |
16:07:20 - 28-Aug-25 |
| Buy* | 109 | 2,187.00p | Automatic Execution |
16:07:20 - 28-Aug-25 |
| Sell* | 10 | 2,187.00p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Sell* | 11 | 2,187.00p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Buy* | 55 | 2,187.00p | Automatic Execution |
16:06:24 - 28-Aug-25 |
| Buy* | 92 | 2,187.00p | Automatic Execution |
16:06:24 - 28-Aug-25 |
| Buy* | 9 | 2,187.00p | Automatic Execution |
16:06:24 - 28-Aug-25 |
| Buy* | 190 | 2,187.00p | Automatic Execution |
16:06:24 - 28-Aug-25 |
| Buy* | 209 | 2,187.00p | Automatic Execution |
16:06:24 - 28-Aug-25 |
| Sell* | 39 | 2,186.00p | SI Trade |
16:06:13 - 28-Aug-25 |
| Buy* | 200 | 2,186.859p | Ordinary |
16:05:50 - 28-Aug-25 |
| Sell* | 447 | 2,187.00p | Automatic Execution |
16:05:45 - 28-Aug-25 |
| Sell* | 53 | 2,187.00p | Automatic Execution |
16:05:45 - 28-Aug-25 |
| Sell* | 11 | 2,187.00p | Automatic Execution |
16:05:45 - 28-Aug-25 |
| Buy* | 1 | 2,188.00p | SI Trade |
16:04:28 - 28-Aug-25 |
| Sell* | 170 | 2,187.00p | Automatic Execution |
16:04:06 - 28-Aug-25 |
| Sell* | 9 | 2,187.00p | Automatic Execution |
16:04:06 - 28-Aug-25 |
| Sell* | 10 | 2,187.00p | Automatic Execution |
16:03:59 - 28-Aug-25 |
| Buy* | 1 | 2,188.00p | SI Trade |
16:03:21 - 28-Aug-25 |
| Sell* | 11 | 2,187.00p | Automatic Execution |
16:03:04 - 28-Aug-25 |
| Sell* | 62 | 2,187.00p | Automatic Execution |
16:01:48 - 28-Aug-25 |
| Buy* | 78 | 2,187.00p | Automatic Execution |
16:01:45 - 28-Aug-25 |
| Buy* | 44 | 2,186.00p | Automatic Execution |
16:01:34 - 28-Aug-25 |
| Buy* | 241 | 2,186.00p | Automatic Execution |
16:01:34 - 28-Aug-25 |
| Buy* | 910 | 2,185.911p | Ordinary |
16:01:30 - 28-Aug-25 |
| Sell* | 26 | 2,185.00p | Automatic Execution |
16:01:11 - 28-Aug-25 |
| Buy* | 200 | 2,185.00p | SI Trade |
16:00:55 - 28-Aug-25 |
| Sell* | 22 | 2,184.00p | Automatic Execution |
15:59:42 - 28-Aug-25 |
| Sell* | 50 | 2,183.00p | SI Trade |
15:59:39 - 28-Aug-25 |
| Buy* | 176 | 2,184.00p | Automatic Execution |
15:59:39 - 28-Aug-25 |
| Buy* | 209 | 2,184.00p | Automatic Execution |
15:59:39 - 28-Aug-25 |
| Buy* | 89 | 2,184.00p | Automatic Execution |
15:57:57 - 28-Aug-25 |
| Sell* | 100 | 2,184.00p | Automatic Execution |
15:57:12 - 28-Aug-25 |
| Sell* | 209 | 2,184.00p | Automatic Execution |
15:57:12 - 28-Aug-25 |
| Sell* | 209 | 2,185.00p | Automatic Execution |
15:56:50 - 28-Aug-25 |
| Sell* | 54 | 2,185.00p | Automatic Execution |
15:56:50 - 28-Aug-25 |
| Sell* | 62 | 2,185.00p | Automatic Execution |
15:56:44 - 28-Aug-25 |
| Sell* | 17 | 2,185.00p | Automatic Execution |
15:56:44 - 28-Aug-25 |
| Sell* | 274 | 2,185.00p | Automatic Execution |
15:56:44 - 28-Aug-25 |
| Buy* | 209 | 2,185.00p | Automatic Execution |
15:56:44 - 28-Aug-25 |
| Sell* | 62 | 2,185.00p | Automatic Execution |
15:56:44 - 28-Aug-25 |
| Sell* | 500 | 2,185.00p | Automatic Execution |
15:56:44 - 28-Aug-25 |
| Sell* | 62 | 2,185.00p | Automatic Execution |
15:56:42 - 28-Aug-25 |
| Sell* | 200 | 2,185.00p | Automatic Execution |
15:56:42 - 28-Aug-25 |
| Buy* | 206 | 2,185.00p | Automatic Execution |
15:56:42 - 28-Aug-25 |
| Sell* | 243 | 2,184.00p | Automatic Execution |
15:56:42 - 28-Aug-25 |
| Sell* | 209 | 2,185.00p | Automatic Execution |
15:56:42 - 28-Aug-25 |
| Buy* | 209 | 2,185.00p | Automatic Execution |
15:56:42 - 28-Aug-25 |
| Buy* | 229 | 2,185.00p | Automatic Execution |
15:56:42 - 28-Aug-25 |
| Buy* | 135 | 2,185.00p | Automatic Execution |
15:56:42 - 28-Aug-25 |
| Sell* | 209 | 2,184.00p | Automatic Execution |
15:56:36 - 28-Aug-25 |
| Sell* | 45 | 2,184.00p | Automatic Execution |
15:56:36 - 28-Aug-25 |
| Sell* | 43 | 2,184.00p | Automatic Execution |
15:56:36 - 28-Aug-25 |
| Sell* | 128 | 2,184.00p | Automatic Execution |
15:56:28 - 28-Aug-25 |
| Sell* | 29 | 2,184.00p | Automatic Execution |
15:56:28 - 28-Aug-25 |
| Sell* | 54 | 2,184.00p | Automatic Execution |
15:56:28 - 28-Aug-25 |
| Sell* | 26 | 2,184.00p | Automatic Execution |
15:56:28 - 28-Aug-25 |
| Buy* | 105 | 2,185.00p | Automatic Execution |
15:55:37 - 28-Aug-25 |
| Buy* | 3 | 2,185.00p | SI Trade |
15:55:34 - 28-Aug-25 |
| Sell* | 1 | 2,184.21p | Ordinary |
15:55:13 - 28-Aug-25 |
| Buy* | 52 | 2,184.00p | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Buy* | 4 | 2,183.00p | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Buy* | 60 | 2,183.00p | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Buy* | 145 | 2,182.00p | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Buy* | 60 | 2,182.00p | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Buy* | 1 | 2,182.00p | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Buy* | 60 | 2,182.00p | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Buy* | 44 | 2,181.00p | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Buy* | 22 | 2,181.00p | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Buy* | 92 | 2,181.00p | Automatic Execution |
15:51:28 - 28-Aug-25 |
| Buy* | 210 | 2,181.00p | Automatic Execution |
15:51:28 - 28-Aug-25 |
| Sell* | 200 | 2,180.00p | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Sell* | 7 | 2,180.00p | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Sell* | 304 | 2,180.00p | SI Trade |
15:51:12 - 28-Aug-25 |
| Sell* | 100 | 2,180.00p | Automatic Execution |
15:51:12 - 28-Aug-25 |
| Sell* | 281 | 2,180.00p | Automatic Execution |
15:51:12 - 28-Aug-25 |
| Sell* | 100 | 2,180.00p | Automatic Execution |
15:51:12 - 28-Aug-25 |
| Sell* | 207 | 2,180.00p | Automatic Execution |
15:51:12 - 28-Aug-25 |
| Sell* | 8 | 2,180.00p | Automatic Execution |
15:51:12 - 28-Aug-25 |
| Sell* | 27 | 2,180.00p | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 63 | 2,181.00p | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Sell* | 500 | 2,181.00p | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Buy* | 54 | 2,180.00p | Automatic Execution |
15:49:58 - 28-Aug-25 |
| Buy* | 242 | 2,180.00p | Automatic Execution |
15:49:58 - 28-Aug-25 |
| Buy* | 242 | 2,178.00p | Automatic Execution |
15:49:52 - 28-Aug-25 |
| Sell* | 2 | 2,178.00p | Automatic Execution |
15:49:52 - 28-Aug-25 |
| Sell* | 480 | 2,179.00p | Automatic Execution |
15:49:52 - 28-Aug-25 |
| Sell* | 20 | 2,179.00p | Automatic Execution |
15:49:47 - 28-Aug-25 |
| Sell* | 74 | 2,179.00p | Automatic Execution |
15:49:47 - 28-Aug-25 |
| Sell* | 242 | 2,179.00p | Automatic Execution |
15:49:47 - 28-Aug-25 |
| Sell* | 65 | 2,180.00p | Automatic Execution |
15:49:46 - 28-Aug-25 |
| Sell* | 242 | 2,180.00p | Automatic Execution |
15:49:46 - 28-Aug-25 |
| Sell* | 97 | 2,180.00p | Automatic Execution |
15:49:46 - 28-Aug-25 |
| Sell* | 389 | 2,181.00p | Automatic Execution |
15:49:25 - 28-Aug-25 |
| Buy* | 111 | 2,181.00p | Automatic Execution |
15:49:25 - 28-Aug-25 |
| Sell* | 500 | 2,181.00p | Automatic Execution |
15:49:11 - 28-Aug-25 |
| Sell* | 242 | 2,181.00p | Automatic Execution |
15:49:05 - 28-Aug-25 |
| Sell* | 59 | 2,181.00p | Automatic Execution |
15:49:05 - 28-Aug-25 |
| Sell* | 200 | 2,181.00p | Automatic Execution |
15:49:05 - 28-Aug-25 |
| Sell* | 54 | 2,181.00p | Automatic Execution |
15:49:05 - 28-Aug-25 |
| Sell* | 200 | 2,181.00p | Automatic Execution |
15:49:05 - 28-Aug-25 |
| Sell* | 200 | 2,181.00p | Automatic Execution |
15:49:05 - 28-Aug-25 |
| Buy* | 91 | 2,180.00p | Automatic Execution |
15:48:42 - 28-Aug-25 |
| Buy* | 133 | 2,180.00p | Automatic Execution |
15:48:42 - 28-Aug-25 |
| Buy* | 117 | 2,180.00p | Automatic Execution |
15:48:42 - 28-Aug-25 |
| Buy* | 64 | 2,180.00p | Automatic Execution |
15:48:42 - 28-Aug-25 |
| Buy* | 100 | 2,180.00p | Automatic Execution |
15:48:42 - 28-Aug-25 |
| Buy* | 68 | 2,180.00p | Automatic Execution |
15:48:42 - 28-Aug-25 |
| Buy* | 129 | 2,179.00p | Automatic Execution |
15:48:13 - 28-Aug-25 |
| Buy* | 17 | 2,179.00p | Automatic Execution |
15:48:13 - 28-Aug-25 |
| Buy* | 194 | 2,179.00p | Automatic Execution |
15:48:13 - 28-Aug-25 |
| Buy* | 48 | 2,179.00p | Automatic Execution |
15:48:13 - 28-Aug-25 |
| Buy* | 1 | 2,178.00p | Automatic Execution |
15:48:13 - 28-Aug-25 |