| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,012 | 1,978.175p | Ordinary |
16:29:58 - 07-Jul-25 |
| Unknown* | 931 | 1,978.00p | OTC Trade |
16:29:25 - 07-Jul-25 |
| Sell* | 931 | 1,978.00p | SI Trade |
16:29:25 - 07-Jul-25 |
| Buy* | 42 | 1,980.00p | Automatic Execution |
16:29:21 - 07-Jul-25 |
| Sell* | 31 | 1,980.00p | Automatic Execution |
16:29:21 - 07-Jul-25 |
| Sell* | 29 | 1,980.00p | Automatic Execution |
16:29:21 - 07-Jul-25 |
| Buy* | 190 | 1,979.50p | Automatic Execution |
16:29:12 - 07-Jul-25 |
| Sell* | 7 | 1,979.88p | Ordinary |
16:29:03 - 07-Jul-25 |
| Sell* | 579 | 1,978.00p | SI Trade |
16:28:11 - 07-Jul-25 |
| Buy* | 65 | 1,980.00p | Automatic Execution |
16:28:11 - 07-Jul-25 |
| Buy* | 23 | 1,979.50p | Automatic Execution |
16:28:11 - 07-Jul-25 |
| Buy* | 65 | 1,979.50p | Automatic Execution |
16:28:11 - 07-Jul-25 |
| Buy* | 85 | 1,979.50p | Automatic Execution |
16:28:11 - 07-Jul-25 |
| Sell* | 86 | 1,978.50p | Automatic Execution |
16:28:09 - 07-Jul-25 |
| Sell* | 65 | 1,978.50p | Automatic Execution |
16:28:09 - 07-Jul-25 |
| Buy* | 85 | 1,980.00p | Automatic Execution |
16:27:16 - 07-Jul-25 |
| Buy* | 190 | 1,980.00p | Automatic Execution |
16:27:16 - 07-Jul-25 |
| Buy* | 78 | 1,980.00p | Automatic Execution |
16:27:16 - 07-Jul-25 |
| Sell* | 60 | 1,978.00p | Automatic Execution |
16:26:56 - 07-Jul-25 |
| Buy* | 42 | 1,979.50p | Automatic Execution |
16:26:22 - 07-Jul-25 |
| Buy* | 96 | 1,979.00p | Automatic Execution |
16:26:17 - 07-Jul-25 |
| Buy* | 94 | 1,979.00p | Automatic Execution |
16:26:17 - 07-Jul-25 |
| Buy* | 190 | 1,978.00p | Automatic Execution |
16:26:02 - 07-Jul-25 |
| Sell* | 108 | 1,977.50p | Automatic Execution |
16:26:02 - 07-Jul-25 |
| Sell* | 55 | 1,977.50p | Automatic Execution |
16:26:02 - 07-Jul-25 |
| Sell* | 1,439 | 1,977.605p | Ordinary |
16:25:32 - 07-Jul-25 |
| Buy* | 65 | 1,978.00p | Automatic Execution |
16:25:11 - 07-Jul-25 |
| Buy* | 190 | 1,978.00p | Automatic Execution |
16:25:11 - 07-Jul-25 |
| Buy* | 85 | 1,978.00p | Automatic Execution |
16:25:11 - 07-Jul-25 |
| Sell* | 351 | 1,974.44p | Ordinary |
16:24:50 - 07-Jul-25 |
| Buy* | 2 | 1,976.50p | SI Trade |
16:24:18 - 07-Jul-25 |
| Buy* | 15 | 1,976.00p | Automatic Execution |
16:23:56 - 07-Jul-25 |
| Buy* | 4 | 1,975.50p | SI Trade |
16:23:19 - 07-Jul-25 |
| Buy* | 190 | 1,975.00p | Automatic Execution |
16:21:55 - 07-Jul-25 |
| Sell* | 500 | 1,973.88p | Ordinary |
16:21:22 - 07-Jul-25 |
| Sell* | 261 | 1,974.00p | Automatic Execution |
16:21:14 - 07-Jul-25 |
| Buy* | 100 | 1,975.00p | SI Trade |
16:19:51 - 07-Jul-25 |
| Buy* | 13 | 1,974.50p | Automatic Execution |
16:19:21 - 07-Jul-25 |
| Sell* | 8 | 1,972.50p | SI Trade |
16:18:52 - 07-Jul-25 |
| Sell* | 28 | 1,971.50p | Automatic Execution |
16:18:25 - 07-Jul-25 |
| Sell* | 150 | 1,972.50p | Automatic Execution |
16:18:11 - 07-Jul-25 |
| Sell* | 65 | 1,973.00p | Automatic Execution |
16:18:07 - 07-Jul-25 |
| Sell* | 146 | 1,973.00p | Automatic Execution |
16:18:07 - 07-Jul-25 |
| Sell* | 53 | 1,973.50p | Automatic Execution |
16:18:06 - 07-Jul-25 |
| Sell* | 150 | 1,973.05p | Ordinary |
16:17:25 - 07-Jul-25 |
| Buy* | 125 | 1,974.50p | SI Trade |
16:17:16 - 07-Jul-25 |
| Sell* | 300 | 1,973.50p | SI Trade |
16:16:50 - 07-Jul-25 |
| Buy* | 73 | 1,975.00p | Automatic Execution |
16:16:50 - 07-Jul-25 |
| Buy* | 86 | 1,974.50p | Automatic Execution |
16:16:50 - 07-Jul-25 |
| Buy* | 16 | 1,974.50p | Automatic Execution |
16:16:50 - 07-Jul-25 |
| Buy* | 10 | 1,973.50p | Automatic Execution |
16:16:50 - 07-Jul-25 |
| Sell* | 56 | 1,973.00p | Automatic Execution |
16:16:34 - 07-Jul-25 |
| Buy* | 67 | 1,974.00p | Automatic Execution |
16:16:34 - 07-Jul-25 |
| Buy* | 211 | 1,974.00p | Automatic Execution |
16:16:34 - 07-Jul-25 |
| Buy* | 489 | 1,974.00p | Automatic Execution |
16:16:34 - 07-Jul-25 |
| Sell* | 124 | 1,974.05p | Ordinary |
16:15:43 - 07-Jul-25 |
| Sell* | 400 | 1,973.8077p | Ordinary |
16:15:30 - 07-Jul-25 |
| Sell* | 503 | 1,973.88p | Ordinary |
16:15:19 - 07-Jul-25 |
| Unknown* | 0 | 1,975.00p | SI Trade |
16:15:08 - 07-Jul-25 |
| Sell* | 151 | 1,974.00p | Automatic Execution |
16:14:10 - 07-Jul-25 |
| Sell* | 55 | 1,974.50p | Automatic Execution |
16:14:03 - 07-Jul-25 |
| Buy* | 135 | 1,974.50p | Automatic Execution |
16:14:03 - 07-Jul-25 |
| Sell* | 62 | 1,972.83p | Ordinary |
16:13:59 - 07-Jul-25 |
| Sell* | 40 | 1,974.2765p | Ordinary |
16:12:39 - 07-Jul-25 |
| Buy* | 190 | 1,977.50p | Automatic Execution |
16:11:35 - 07-Jul-25 |
| Buy* | 67 | 1,977.00p | Automatic Execution |
16:11:34 - 07-Jul-25 |
| Sell* | 380 | 1,975.7588p | Ordinary |
16:11:33 - 07-Jul-25 |
| Buy* | 26 | 1,976.50p | Automatic Execution |
16:10:41 - 07-Jul-25 |
| Sell* | 207 | 1,976.00p | Automatic Execution |
16:10:40 - 07-Jul-25 |
| Sell* | 55 | 1,975.50p | Automatic Execution |
16:08:42 - 07-Jul-25 |
| Sell* | 140 | 1,975.50p | Automatic Execution |
16:08:42 - 07-Jul-25 |
| Sell* | 50 | 1,975.50p | Automatic Execution |
16:08:42 - 07-Jul-25 |
| Sell* | 125 | 1,976.00p | Automatic Execution |
16:07:43 - 07-Jul-25 |
| Buy* | 500 | 1,976.00p | Automatic Execution |
16:07:43 - 07-Jul-25 |
| Buy* | 60 | 1,976.00p | Automatic Execution |
16:07:43 - 07-Jul-25 |
| Buy* | 500 | 1,976.00p | Automatic Execution |
16:07:43 - 07-Jul-25 |
| Buy* | 1,000 | 1,977.38p | Ordinary |
16:07:36 - 07-Jul-25 |
| Buy* | 100 | 1,977.00p | Automatic Execution |
16:07:24 - 07-Jul-25 |
| Sell* | 57 | 1,977.00p | SI Trade |
16:07:23 - 07-Jul-25 |
| Sell* | 76 | 1,976.00p | Automatic Execution |
16:07:22 - 07-Jul-25 |
| Sell* | 58 | 1,976.00p | Automatic Execution |
16:07:22 - 07-Jul-25 |
| Sell* | 100 | 1,976.50p | Automatic Execution |
16:07:22 - 07-Jul-25 |
| Sell* | 86 | 1,976.50p | Automatic Execution |
16:07:22 - 07-Jul-25 |
| Buy* | 88 | 1,977.00p | Automatic Execution |
16:07:22 - 07-Jul-25 |
| Buy* | 102 | 1,977.00p | Automatic Execution |
16:07:22 - 07-Jul-25 |
| Buy* | 390 | 1,977.00p | Automatic Execution |
16:07:22 - 07-Jul-25 |
| Sell* | 8 | 1,977.00p | Automatic Execution |
16:07:22 - 07-Jul-25 |
| Sell* | 4 | 1,977.00p | Automatic Execution |
16:07:22 - 07-Jul-25 |
| Sell* | 100 | 1,977.00p | Automatic Execution |
16:07:22 - 07-Jul-25 |
| Sell* | 188 | 1,977.00p | Automatic Execution |
16:07:22 - 07-Jul-25 |
| Sell* | 124 | 1,977.00p | Automatic Execution |
16:07:22 - 07-Jul-25 |
| Sell* | 66 | 1,977.00p | Automatic Execution |
16:07:22 - 07-Jul-25 |
| Sell* | 64 | 1,977.00p | Automatic Execution |
16:07:22 - 07-Jul-25 |
| Buy* | 52 | 1,978.00p | Automatic Execution |
16:07:17 - 07-Jul-25 |
| Sell* | 52 | 1,978.50p | Automatic Execution |
16:06:45 - 07-Jul-25 |
| Sell* | 187 | 1,978.50p | Automatic Execution |
16:06:41 - 07-Jul-25 |
| Sell* | 68 | 1,978.50p | Automatic Execution |
16:06:41 - 07-Jul-25 |
| Sell* | 71 | 1,978.50p | Automatic Execution |
16:06:41 - 07-Jul-25 |
| Sell* | 1,918 | 1,979.3302p | Ordinary |
16:06:32 - 07-Jul-25 |
| Sell* | 44 | 1,978.00p | SI Trade |
16:04:39 - 07-Jul-25 |
| Sell* | 24 | 1,979.00p | Automatic Execution |
16:04:33 - 07-Jul-25 |
| Sell* | 70 | 1,979.50p | Automatic Execution |
16:04:30 - 07-Jul-25 |
| Sell* | 19 | 1,979.50p | Automatic Execution |
16:04:30 - 07-Jul-25 |
| Buy* | 500 | 1,980.00p | Automatic Execution |
16:04:30 - 07-Jul-25 |
| Buy* | 10 | 1,979.50p | Automatic Execution |
16:04:30 - 07-Jul-25 |
| Buy* | 163 | 1,979.50p | Automatic Execution |
16:04:30 - 07-Jul-25 |
| Sell* | 32 | 1,980.50p | Automatic Execution |
16:04:28 - 07-Jul-25 |
| Sell* | 37 | 1,980.50p | Automatic Execution |
16:04:28 - 07-Jul-25 |
| Buy* | 57 | 1,981.50p | Automatic Execution |
16:04:28 - 07-Jul-25 |
| Sell* | 148 | 1,981.50p | Automatic Execution |
16:04:28 - 07-Jul-25 |
| Sell* | 70 | 1,981.50p | Automatic Execution |
16:04:28 - 07-Jul-25 |
| Sell* | 110 | 1,982.00p | Automatic Execution |
16:04:28 - 07-Jul-25 |
| Sell* | 34 | 1,982.00p | Automatic Execution |
16:04:28 - 07-Jul-25 |
| Sell* | 22 | 1,982.00p | Automatic Execution |
16:04:28 - 07-Jul-25 |
| Sell* | 49 | 1,982.00p | Automatic Execution |
16:04:28 - 07-Jul-25 |
| Sell* | 31 | 1,982.50p | Automatic Execution |
16:04:28 - 07-Jul-25 |
| Sell* | 26 | 1,982.50p | Automatic Execution |
16:04:28 - 07-Jul-25 |
| Buy* | 93 | 1,983.00p | Automatic Execution |
16:04:28 - 07-Jul-25 |
| Buy* | 38 | 1,983.00p | Automatic Execution |
16:04:28 - 07-Jul-25 |
| Sell* | 159 | 1,983.00p | Automatic Execution |
16:04:28 - 07-Jul-25 |
| Sell* | 40 | 1,980.4702p | Ordinary |
16:04:15 - 07-Jul-25 |
| Buy* | 190 | 1,984.00p | Automatic Execution |
16:04:15 - 07-Jul-25 |
| Buy* | 16 | 1,984.00p | Automatic Execution |
16:04:14 - 07-Jul-25 |
| Buy* | 71 | 1,984.00p | Automatic Execution |
16:04:14 - 07-Jul-25 |
| Buy* | 85 | 1,983.50p | Automatic Execution |
16:04:14 - 07-Jul-25 |
| Buy* | 80 | 1,982.00p | Automatic Execution |
16:04:14 - 07-Jul-25 |
| Buy* | 110 | 1,982.00p | Automatic Execution |
16:04:14 - 07-Jul-25 |
| Buy* | 10 | 1,981.50p | SI Trade |
16:04:02 - 07-Jul-25 |
| Sell* | 101 | 1,980.3534p | Ordinary |
16:03:34 - 07-Jul-25 |
| Buy* | 170 | 1,980.00p | Automatic Execution |
16:03:14 - 07-Jul-25 |
| Buy* | 129 | 1,979.50p | Automatic Execution |
16:03:14 - 07-Jul-25 |
| Sell* | 9 | 1,979.00p | Automatic Execution |
16:03:14 - 07-Jul-25 |
| Sell* | 71 | 1,979.00p | Automatic Execution |
16:03:14 - 07-Jul-25 |
| Sell* | 70 | 1,979.50p | Automatic Execution |
16:03:14 - 07-Jul-25 |
| Sell* | 114 | 1,980.50p | Automatic Execution |
16:03:13 - 07-Jul-25 |
| Sell* | 2 | 1,981.00p | Automatic Execution |
16:03:12 - 07-Jul-25 |
| Sell* | 54 | 1,981.00p | Automatic Execution |
16:03:12 - 07-Jul-25 |
| Sell* | 40 | 1,981.50p | Automatic Execution |
16:03:12 - 07-Jul-25 |
| Sell* | 559 | 1,981.50p | Automatic Execution |
16:03:12 - 07-Jul-25 |
| Sell* | 527 | 1,981.50p | Automatic Execution |
16:03:12 - 07-Jul-25 |
| Sell* | 21 | 1,981.50p | Automatic Execution |
16:03:12 - 07-Jul-25 |
| Sell* | 1,950 | 1,981.50p | Automatic Execution |
16:03:12 - 07-Jul-25 |
| Sell* | 440 | 1,981.50p | Automatic Execution |
16:03:12 - 07-Jul-25 |
| Sell* | 110 | 1,981.50p | Automatic Execution |
16:03:12 - 07-Jul-25 |
| Sell* | 21 | 1,981.50p | Automatic Execution |
16:03:12 - 07-Jul-25 |
| Sell* | 1,242 | 1,981.50p | Automatic Execution |
16:03:12 - 07-Jul-25 |
| Sell* | 125 | 1,981.50p | Automatic Execution |
16:03:03 - 07-Jul-25 |
| Buy* | 456 | 1,982.00p | Automatic Execution |
16:03:03 - 07-Jul-25 |
| Buy* | 44 | 1,982.00p | Automatic Execution |
16:02:54 - 07-Jul-25 |
| Buy* | 500 | 1,982.00p | Automatic Execution |
16:02:54 - 07-Jul-25 |
| Buy* | 10 | 1,982.00p | Automatic Execution |
16:02:53 - 07-Jul-25 |
| Buy* | 500 | 1,982.00p | Automatic Execution |
16:02:53 - 07-Jul-25 |
| Buy* | 500 | 1,982.00p | Automatic Execution |
16:02:52 - 07-Jul-25 |
| Buy* | 500 | 1,982.00p | Automatic Execution |
16:02:52 - 07-Jul-25 |
| Sell* | 110 | 1,981.50p | Automatic Execution |
16:02:52 - 07-Jul-25 |
| Sell* | 446 | 1,981.50p | Automatic Execution |
16:02:52 - 07-Jul-25 |
| Buy* | 10 | 1,982.00p | Automatic Execution |
16:02:43 - 07-Jul-25 |
| Sell* | 41 | 1,982.00p | Automatic Execution |
16:02:43 - 07-Jul-25 |
| Buy* | 201 | 1,982.50p | Automatic Execution |
16:02:43 - 07-Jul-25 |
| Sell* | 299 | 1,982.50p | Automatic Execution |
16:02:43 - 07-Jul-25 |
| Buy* | 180 | 1,983.50p | Automatic Execution |
16:02:43 - 07-Jul-25 |
| Buy* | 84 | 1,982.50p | Automatic Execution |
16:02:43 - 07-Jul-25 |
| Buy* | 416 | 1,982.50p | Automatic Execution |
16:02:43 - 07-Jul-25 |
| Sell* | 99 | 1,981.50p | Automatic Execution |
16:02:34 - 07-Jul-25 |
| Sell* | 393 | 1,981.50p | Automatic Execution |
16:02:34 - 07-Jul-25 |
| Sell* | 85 | 1,981.50p | Automatic Execution |
16:02:34 - 07-Jul-25 |
| Sell* | 190 | 1,982.00p | Automatic Execution |
16:02:34 - 07-Jul-25 |
| Buy* | 41 | 1,982.00p | Automatic Execution |
16:02:34 - 07-Jul-25 |
| Buy* | 100 | 1,982.00p | Automatic Execution |
16:02:34 - 07-Jul-25 |
| Buy* | 71 | 1,982.00p | Automatic Execution |
16:02:34 - 07-Jul-25 |
| Sell* | 422 | 1,981.50p | Automatic Execution |
16:02:34 - 07-Jul-25 |
| Sell* | 65 | 1,981.50p | Automatic Execution |
16:02:34 - 07-Jul-25 |
| Sell* | 53 | 1,981.50p | Automatic Execution |
16:02:34 - 07-Jul-25 |
| Sell* | 820 | 1,981.50p | Automatic Execution |
16:02:34 - 07-Jul-25 |
| Sell* | 1,482 | 1,981.50p | Automatic Execution |
16:02:34 - 07-Jul-25 |
| Sell* | 198 | 1,981.50p | Automatic Execution |
16:02:34 - 07-Jul-25 |
| Sell* | 71 | 1,982.00p | Automatic Execution |
16:02:29 - 07-Jul-25 |
| Buy* | 500 | 1,982.50p | Automatic Execution |
16:02:29 - 07-Jul-25 |
| Buy* | 14 | 1,982.50p | Automatic Execution |
16:02:29 - 07-Jul-25 |
| Sell* | 14 | 1,982.00p | Automatic Execution |
16:02:28 - 07-Jul-25 |
| Sell* | 41 | 1,982.50p | Automatic Execution |
16:02:28 - 07-Jul-25 |
| Sell* | 159 | 1,982.50p | Automatic Execution |
16:02:28 - 07-Jul-25 |
| Buy* | 452 | 1,982.50p | Automatic Execution |
16:02:28 - 07-Jul-25 |
| Buy* | 48 | 1,982.50p | Automatic Execution |
16:02:28 - 07-Jul-25 |
| Sell* | 59 | 1,982.50p | Automatic Execution |
16:02:28 - 07-Jul-25 |
| Sell* | 443 | 1,982.50p | Automatic Execution |
16:02:28 - 07-Jul-25 |
| Buy* | 500 | 1,982.50p | Automatic Execution |
16:02:28 - 07-Jul-25 |
| Buy* | 70 | 1,982.50p | Automatic Execution |
16:02:27 - 07-Jul-25 |
| Sell* | 65 | 1,981.50p | Automatic Execution |
16:02:27 - 07-Jul-25 |
| Sell* | 2,500 | 1,981.50p | Automatic Execution |
16:02:27 - 07-Jul-25 |
| Buy* | 34 | 1,982.00p | Automatic Execution |
16:02:27 - 07-Jul-25 |
| Buy* | 466 | 1,982.00p | Automatic Execution |
16:02:27 - 07-Jul-25 |
| Buy* | 58 | 1,982.00p | Automatic Execution |
16:02:27 - 07-Jul-25 |
| Buy* | 73 | 1,982.00p | Automatic Execution |
16:02:27 - 07-Jul-25 |
| Buy* | 180 | 1,981.50p | Automatic Execution |
16:02:27 - 07-Jul-25 |
| Buy* | 70 | 1,981.50p | Automatic Execution |
16:02:27 - 07-Jul-25 |
| Buy* | 70 | 1,981.50p | Automatic Execution |
16:02:27 - 07-Jul-25 |
| Buy* | 190 | 1,981.50p | Automatic Execution |
16:02:27 - 07-Jul-25 |
| Buy* | 152 | 1,981.50p | Automatic Execution |
16:02:27 - 07-Jul-25 |
| Buy* | 133 | 1,981.00p | Automatic Execution |
16:02:27 - 07-Jul-25 |