| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,350.00p | SI Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 5 | 2,350.00p | SI Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 14 | 2,350.00p | SI Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 221 | 2,350.00p | SI Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 987 | 2,350.00p | SI Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 204 | 2,350.00p | SI Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 484 | 2,350.00p | SI Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 138,546 | 2,350.00p | Suspected BUY Trade |
16:35:26 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:29:38 - 27-Feb-26 |
| Sell* | 191 | 2,347.293p | Ordinary |
16:29:38 - 27-Feb-26 |
| Buy* | 6 | 2,349.00p | Automatic Execution |
16:29:35 - 27-Feb-26 |
| Buy* | 1 | 2,349.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Buy* | 1 | 2,349.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Buy* | 2 | 2,349.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Buy* | 2 | 2,349.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Buy* | 2 | 2,349.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Buy* | 2 | 2,349.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Buy* | 7 | 2,349.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Buy* | 7 | 2,349.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Sell* | 132 | 2,348.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 368 | 2,348.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 46 | 2,348.00p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Sell* | 230 | 2,348.00p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Sell* | 230 | 2,348.00p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Sell* | 100 | 2,349.00p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Sell* | 10 | 2,349.00p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Sell* | 1 | 2,349.00p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Buy* | 70 | 2,350.00p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Buy* | 160 | 2,350.00p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Buy* | 231 | 2,350.00p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Buy* | 112 | 2,350.00p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Buy* | 100 | 2,349.70p | Ordinary |
16:29:19 - 27-Feb-26 |
| Buy* | 68 | 2,349.00p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Sell* | 112 | 2,348.00p | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
16:28:41 - 27-Feb-26 |
| Sell* | 112 | 2,348.00p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 200 | 2,348.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Sell* | 9 | 2,348.00p | Automatic Execution |
16:28:36 - 27-Feb-26 |
| Sell* | 34 | 2,348.00p | Automatic Execution |
16:28:36 - 27-Feb-26 |
| Sell* | 24 | 2,348.00p | Automatic Execution |
16:28:36 - 27-Feb-26 |
| Sell* | 58 | 2,348.00p | Automatic Execution |
16:28:33 - 27-Feb-26 |
| Sell* | 155 | 2,347.00p | Automatic Execution |
16:28:33 - 27-Feb-26 |
| Sell* | 112 | 2,348.00p | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Sell* | 112 | 2,348.00p | Automatic Execution |
16:28:31 - 27-Feb-26 |
| Sell* | 112 | 2,348.00p | Automatic Execution |
16:28:30 - 27-Feb-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
16:28:29 - 27-Feb-26 |
| Buy* | 58 | 2,348.00p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Buy* | 71 | 2,348.00p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Buy* | 12 | 2,348.00p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Buy* | 221 | 2,348.00p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Buy* | 5 | 2,348.00p | Automatic Execution |
16:28:15 - 27-Feb-26 |
| Buy* | 4 | 2,348.00p | Automatic Execution |
16:28:15 - 27-Feb-26 |
| Sell* | 7 | 2,347.00p | Automatic Execution |
16:28:13 - 27-Feb-26 |
| Sell* | 219 | 2,347.00p | Automatic Execution |
16:28:13 - 27-Feb-26 |
| Sell* | 12 | 2,347.00p | Automatic Execution |
16:28:13 - 27-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
16:28:12 - 27-Feb-26 |
| Buy* | 71 | 2,348.00p | Automatic Execution |
16:28:12 - 27-Feb-26 |
| Buy* | 100 | 2,347.00p | Automatic Execution |
16:28:07 - 27-Feb-26 |
| Buy* | 100 | 2,347.00p | Automatic Execution |
16:28:07 - 27-Feb-26 |
| Buy* | 10 | 2,348.00p | SI Trade |
16:27:54 - 27-Feb-26 |
| Buy* | 4 | 2,348.00p | SI Trade |
16:27:32 - 27-Feb-26 |
| Buy* | 20 | 2,348.00p | SI Trade |
16:27:23 - 27-Feb-26 |
| Sell* | 112 | 2,347.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
16:27:13 - 27-Feb-26 |
| Buy* | 9 | 2,349.00p | Automatic Execution |
16:27:10 - 27-Feb-26 |
| Buy* | 39 | 2,349.00p | SI Trade |
16:27:07 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:57 - 27-Feb-26 |
| Buy* | 47 | 2,347.00p | Automatic Execution |
16:26:55 - 27-Feb-26 |
| Buy* | 27 | 2,347.00p | Automatic Execution |
16:26:54 - 27-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
16:26:51 - 27-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
16:26:31 - 27-Feb-26 |
| Sell* | 1,457 | 2,346.392p | Negotiated Trade |
16:26:30 - 27-Feb-26 |
| Buy* | 53 | 2,348.00p | Automatic Execution |
16:26:28 - 27-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
16:26:27 - 27-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
16:26:27 - 27-Feb-26 |
| Buy* | 1 | 2,348.00p | SI Trade |
16:26:27 - 27-Feb-26 |
| Buy* | 2 | 2,348.00p | SI Trade |
16:26:25 - 27-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
16:26:25 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:24 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:24 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:24 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:21 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:21 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:21 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:18 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:18 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:18 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:18 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:18 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:18 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:18 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:18 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:18 - 27-Feb-26 |
| Buy* | 1 | 2,349.00p | SI Trade |
16:26:18 - 27-Feb-26 |
| Buy* | 100 | 2,348.70p | Ordinary |
16:26:11 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:09 - 27-Feb-26 |
| Buy* | 3 | 2,349.00p | SI Trade |
16:26:05 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:05 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:05 - 27-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
16:26:05 - 27-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
16:26:04 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:03 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:03 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:03 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:03 - 27-Feb-26 |
| Sell* | 200 | 2,347.00p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:00 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:00 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:25:56 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:25:56 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:25:55 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:25:52 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:25:52 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:25:52 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:25:52 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:25:52 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:25:52 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:25:52 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:25:52 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:25:52 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:25:52 - 27-Feb-26 |
| Buy* | 1 | 2,349.00p | SI Trade |
16:25:46 - 27-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:25:42 - 27-Feb-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
16:25:40 - 27-Feb-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
16:25:38 - 27-Feb-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
16:25:38 - 27-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
16:25:37 - 27-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
16:25:37 - 27-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
16:25:37 - 27-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
16:25:37 - 27-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
16:25:37 - 27-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
16:25:37 - 27-Feb-26 |
| Sell* | 60 | 2,349.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 36 | 2,349.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 22 | 2,349.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 69 | 2,349.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Sell* | 230 | 2,348.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 73 | 2,348.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 164 | 2,348.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 6 | 2,348.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 268 | 2,348.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
16:25:29 - 27-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
16:25:29 - 27-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
16:25:29 - 27-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
16:25:29 - 27-Feb-26 |
| Sell* | 112 | 2,347.00p | Automatic Execution |
16:25:22 - 27-Feb-26 |
| Sell* | 80 | 2,345.738p | Ordinary |
16:24:54 - 27-Feb-26 |
| Unknown* | 2 | 2,347.00p | OTC Trade |
16:24:31 - 27-Feb-26 |
| Buy* | 231 | 2,346.00p | Automatic Execution |
16:24:26 - 27-Feb-26 |
| Buy* | 1 | 2,344.00p | Automatic Execution |
16:24:15 - 27-Feb-26 |
| Buy* | 51 | 2,344.00p | Automatic Execution |
16:24:15 - 27-Feb-26 |
| Sell* | 100 | 2,344.00p | Automatic Execution |
16:24:03 - 27-Feb-26 |
| Unknown* | 0 | 2,346.00p | SI Trade |
16:23:53 - 27-Feb-26 |
| Buy* | 69 | 2,344.00p | Automatic Execution |
16:23:48 - 27-Feb-26 |
| Buy* | 231 | 2,344.00p | Automatic Execution |
16:23:48 - 27-Feb-26 |
| Buy* | 72 | 2,344.00p | Automatic Execution |
16:23:48 - 27-Feb-26 |
| Buy* | 100 | 2,344.00p | Automatic Execution |
16:23:48 - 27-Feb-26 |
| Sell* | 112 | 2,343.00p | Automatic Execution |
16:23:48 - 27-Feb-26 |
| Sell* | 100 | 2,343.00p | Automatic Execution |
16:23:48 - 27-Feb-26 |
| Sell* | 231 | 2,343.00p | Automatic Execution |
16:23:48 - 27-Feb-26 |
| Sell* | 112 | 2,344.00p | Automatic Execution |
16:23:37 - 27-Feb-26 |
| Sell* | 418 | 2,344.00p | Automatic Execution |
16:23:36 - 27-Feb-26 |
| Sell* | 280 | 2,344.00p | Automatic Execution |
16:23:36 - 27-Feb-26 |
| Sell* | 720 | 2,346.00p | Automatic Execution |
16:23:36 - 27-Feb-26 |
| Buy* | 2 | 2,345.00p | Automatic Execution |
16:23:31 - 27-Feb-26 |
| Buy* | 2 | 2,345.00p | Automatic Execution |
16:23:26 - 27-Feb-26 |
| Sell* | 231 | 2,344.00p | Automatic Execution |
16:23:26 - 27-Feb-26 |
| Buy* | 192 | 2,346.00p | Automatic Execution |
16:23:07 - 27-Feb-26 |
| Buy* | 100 | 2,346.00p | Automatic Execution |
16:23:07 - 27-Feb-26 |
| Sell* | 100 | 2,346.00p | Automatic Execution |
16:23:07 - 27-Feb-26 |
| Buy* | 100 | 2,346.00p | Automatic Execution |
16:22:43 - 27-Feb-26 |
| Sell* | 3 | 2,345.00p | Automatic Execution |
16:22:42 - 27-Feb-26 |
| Sell* | 148 | 2,345.00p | Automatic Execution |
16:22:42 - 27-Feb-26 |
| Buy* | 72 | 2,346.00p | Automatic Execution |
16:21:44 - 27-Feb-26 |
| Buy* | 48 | 2,346.00p | Automatic Execution |
16:21:44 - 27-Feb-26 |
| Sell* | 100 | 2,344.00p | Automatic Execution |
16:19:37 - 27-Feb-26 |
| Sell* | 53 | 2,344.00p | Automatic Execution |
16:19:37 - 27-Feb-26 |
| Buy* | 57 | 2,343.00p | Automatic Execution |
16:19:34 - 27-Feb-26 |
| Buy* | 100 | 2,343.00p | Automatic Execution |
16:19:34 - 27-Feb-26 |
| Sell* | 69 | 2,342.00p | Automatic Execution |
16:19:33 - 27-Feb-26 |
| Sell* | 153 | 2,342.00p | Automatic Execution |
16:19:33 - 27-Feb-26 |
| Sell* | 95 | 2,342.00p | Automatic Execution |
16:19:33 - 27-Feb-26 |
| Sell* | 280 | 2,342.00p | Automatic Execution |
16:19:33 - 27-Feb-26 |
| Sell* | 20 | 2,342.00p | Automatic Execution |
16:19:33 - 27-Feb-26 |
| Sell* | 20 | 2,342.00p | Automatic Execution |
16:19:33 - 27-Feb-26 |
| Buy* | 459 | 2,345.00p | SI Trade |
16:19:21 - 27-Feb-26 |
| Sell* | 69 | 2,345.00p | Automatic Execution |
16:19:21 - 27-Feb-26 |
| Sell* | 9 | 2,347.00p | Automatic Execution |
16:18:57 - 27-Feb-26 |
| Sell* | 20 | 2,347.00p | Automatic Execution |
16:18:51 - 27-Feb-26 |
| Sell* | 57 | 2,348.00p | Automatic Execution |
16:18:51 - 27-Feb-26 |
| Buy* | 4 | 2,349.00p | Automatic Execution |
16:18:13 - 27-Feb-26 |
| Buy* | 195 | 2,348.00p | Automatic Execution |
16:18:08 - 27-Feb-26 |
| Buy* | 35 | 2,348.00p | Automatic Execution |
16:18:08 - 27-Feb-26 |
| Sell* | 17 | 2,345.00p | Automatic Execution |
16:17:49 - 27-Feb-26 |
| Buy* | 17 | 2,346.00p | Automatic Execution |
16:17:38 - 27-Feb-26 |
| Buy* | 32 | 2,346.00p | Automatic Execution |
16:17:37 - 27-Feb-26 |
| Buy* | 11 | 2,346.00p | Automatic Execution |
16:17:35 - 27-Feb-26 |
| Buy* | 85 | 2,346.00p | Automatic Execution |
16:17:35 - 27-Feb-26 |
| Buy* | 8 | 2,342.00p | Automatic Execution |
16:16:35 - 27-Feb-26 |
| Buy* | 72 | 2,342.00p | Automatic Execution |
16:16:35 - 27-Feb-26 |