| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 1,620.00 | 1,648.50 | 1,614.50 | 1,614.50 | 292,973 |
| 10th Jun 2025 (Tue) | 1,616.50 | 1,634.00 | 1,611.50 | 1,621.00 | 267,487 |
| 9th Jun 2025 (Mon) | 1,609.50 | 1,642.00 | 1,604.50 | 1,620.50 | 268,187 |
| 6th Jun 2025 (Fri) | 1,591.00 | 1,627.50 | 1,591.00 | 1,616.00 | 340,884 |
| 5th Jun 2025 (Thu) | 1,583.00 | 1,615.50 | 1,566.00 | 1,607.00 | 385,284 |
| 4th Jun 2025 (Wed) | 1,586.50 | 1,596.00 | 1,563.00 | 1,583.50 | 502,404 |
| 3rd Jun 2025 (Tue) | 1,539.50 | 1,588.00 | 1,532.50 | 1,576.00 | 414,322 |
| 2nd Jun 2025 (Mon) | 1,540.00 | 1,547.00 | 1,516.50 | 1,543.50 | 319,296 |
| 30th May 2025 (Fri) | 1,526.50 | 1,546.50 | 1,526.50 | 1,539.50 | 419,700 |
| 29th May 2025 (Thu) | 1,554.50 | 1,579.50 | 1,530.50 | 1,543.50 | 407,697 |
| 28th May 2025 (Wed) | 1,551.00 | 1,568.50 | 1,539.50 | 1,540.00 | 357,586 |
| 27th May 2025 (Tue) | 1,503.50 | 1,566.50 | 1,491.50 | 1,560.00 | 757,832 |
| 26th May 2025 (Mon) | 1,501.23368 | 1,501.23368 | 1,501.23368 | 1,501.23368 | 0 |
| 23rd May 2025 (Fri) | 1,496.00 | 1,521.50 | 1,439.50 | 1,481.00 | 377,407 |
| 22nd May 2025 (Thu) | 1,472.50 | 1,506.00 | 1,464.50 | 1,492.00 | 391,517 |
| 21st May 2025 (Wed) | 1,523.50 | 1,526.00 | 1,504.50 | 1,511.00 | 444,424 |
| 20th May 2025 (Tue) | 1,567.00 | 1,583.00 | 1,534.50 | 1,557.50 | 284,060 |
| 19th May 2025 (Mon) | 1,570.00 | 1,570.00 | 1,540.00 | 1,568.50 | 359,927 |
| 16th May 2025 (Fri) | 1,568.00 | 1,592.50 | 1,560.50 | 1,583.50 | 449,104 |
| 15th May 2025 (Thu) | 1,550.00 | 1,575.50 | 1,535.00 | 1,554.50 | 718,505 |
| 14th May 2025 (Wed) | 1,550.00 | 1,579.00 | 1,528.00 | 1,575.50 | 492,141 |
| 13th May 2025 (Tue) | 1,505.00 | 1,535.00 | 1,499.00 | 1,532.00 | 511,043 |
| 12th May 2025 (Mon) | 1,400.00 | 1,527.00 | 1,399.50 | 1,510.00 | 1,058,790 |
| 9th May 2025 (Fri) | 1,403.50 | 1,404.50 | 1,365.00 | 1,380.50 | 334,246 |
| 8th May 2025 (Thu) | 1,366.50 | 1,394.50 | 1,355.50 | 1,391.00 | 474,569 |
| 7th May 2025 (Wed) | 1,338.50 | 1,366.50 | 1,326.50 | 1,357.50 | 1,012,502 |
| 6th May 2025 (Tue) | 1,336.00 | 1,342.00 | 1,302.50 | 1,336.50 | 433,425 |
| 5th May 2025 (Mon) | 1,346.827 | 1,346.827 | 1,346.827 | 1,346.827 | 1 |
| 2nd May 2025 (Fri) | 1,292.00 | 1,330.50 | 1,291.00 | 1,324.00 | 481,976 |
| 1st May 2025 (Thu) | 1,250.00 | 1,295.50 | 1,250.00 | 1,292.00 | 461,307 |
| 30th Apr 2025 (Wed) | 1,265.50 | 1,283.00 | 1,189.50 | 1,250.50 | 1,118,275 |
| 29th Apr 2025 (Tue) | 1,283.00 | 1,321.00 | 1,240.00 | 1,259.50 | 920,795 |
| 28th Apr 2025 (Mon) | 1,270.00 | 1,310.50 | 1,267.50 | 1,286.50 | 511,032 |
| 25th Apr 2025 (Fri) | 1,272.00 | 1,290.00 | 1,264.50 | 1,275.50 | 549,899 |
| 24th Apr 2025 (Thu) | 1,269.50 | 1,269.50 | 1,247.00 | 1,254.50 | 397,656 |
| 23rd Apr 2025 (Wed) | 1,228.00 | 1,322.00 | 1,228.00 | 1,282.50 | 867,240 |
| 22nd Apr 2025 (Tue) | 1,187.00 | 1,204.50 | 1,152.00 | 1,200.00 | 525,876 |
| 21st Apr 2025 (Mon) | 1,226.50 | 1,226.50 | 1,226.50 | 1,226.50 | 0 |
| 18th Apr 2025 (Fri) | 1,226.50 | 1,226.50 | 1,226.50 | 1,226.50 | 0 |
| 17th Apr 2025 (Thu) | 1,229.50 | 1,235.50 | 1,205.50 | 1,226.50 | 906,580 |
| 16th Apr 2025 (Wed) | 1,216.50 | 1,243.00 | 1,200.00 | 1,237.50 | 439,944 |
| 15th Apr 2025 (Tue) | 1,225.50 | 1,240.00 | 1,205.50 | 1,226.00 | 455,526 |
| 14th Apr 2025 (Mon) | 1,220.50 | 1,262.00 | 1,211.50 | 1,216.00 | 684,016 |