| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 2,181.00 | 2,206.00 | 2,173.00 | 2,185.00 | 369,162 |
| 27th Aug 2025 (Wed) | 2,152.00 | 2,182.00 | 2,147.00 | 2,172.00 | 661,654 |
| 26th Aug 2025 (Tue) | 2,102.00 | 2,139.00 | 2,093.00 | 2,129.00 | 688,906 |
| 25th Aug 2025 (Mon) | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,017.00 | 2,100.00 | 2,012.00 | 2,099.00 | 501,426 |
| 21st Aug 2025 (Thu) | 2,005.00 | 2,022.00 | 1,984.00 | 2,016.00 | 314,787 |
| 20th Aug 2025 (Wed) | 2,015.00 | 2,017.00 | 1,964.50 | 2,010.00 | 420,917 |
| 19th Aug 2025 (Tue) | 2,044.00 | 2,056.00 | 2,010.00 | 2,043.00 | 377,660 |
| 18th Aug 2025 (Mon) | 1,973.00 | 2,042.00 | 1,973.00 | 2,040.00 | 642,587 |
| 15th Aug 2025 (Fri) | 2,040.00 | 2,063.00 | 2,013.00 | 2,027.00 | 405,422 |
| 14th Aug 2025 (Thu) | 2,057.00 | 2,064.00 | 2,027.00 | 2,044.00 | 328,880 |
| 13th Aug 2025 (Wed) | 2,018.00 | 2,049.00 | 2,015.00 | 2,037.00 | 316,662 |
| 12th Aug 2025 (Tue) | 1,976.00 | 2,027.00 | 1,962.50 | 2,005.00 | 817,532 |
| 11th Aug 2025 (Mon) | 1,969.00 | 1,989.00 | 1,945.00 | 1,981.00 | 428,438 |
| 8th Aug 2025 (Fri) | 1,986.50 | 1,995.00 | 1,969.00 | 1,983.50 | 510,023 |
| 7th Aug 2025 (Thu) | 2,030.00 | 2,055.00 | 1,991.50 | 2,001.00 | 511,349 |
| 6th Aug 2025 (Wed) | 2,028.00 | 2,041.00 | 2,009.00 | 2,017.00 | 726,830 |
| 5th Aug 2025 (Tue) | 2,053.00 | 2,077.00 | 1,999.00 | 2,007.00 | 472,460 |
| 4th Aug 2025 (Mon) | 2,016.00 | 2,054.00 | 2,011.00 | 2,044.00 | 632,376 |
| 1st Aug 2025 (Fri) | 2,051.00 | 2,071.00 | 1,921.00 | 1,994.50 | 802,497 |
| 31st Jul 2025 (Thu) | 2,085.00 | 2,138.00 | 2,055.00 | 2,086.00 | 671,704 |
| 30th Jul 2025 (Wed) | 2,027.00 | 2,090.00 | 2,013.00 | 2,073.00 | 475,377 |
| 29th Jul 2025 (Tue) | 2,030.00 | 2,047.00 | 1,969.00 | 2,022.00 | 699,440 |
| 28th Jul 2025 (Mon) | 2,063.00 | 2,068.00 | 2,010.00 | 2,015.00 | 337,350 |
| 25th Jul 2025 (Fri) | 2,004.00 | 2,032.00 | 1,999.00 | 2,012.00 | 294,103 |
| 24th Jul 2025 (Thu) | 2,054.00 | 2,067.00 | 2,027.00 | 2,033.00 | 381,172 |
| 23rd Jul 2025 (Wed) | 2,048.00 | 2,078.00 | 2,033.00 | 2,066.00 | 965,721 |
| 22nd Jul 2025 (Tue) | 2,031.00 | 2,046.00 | 1,988.50 | 2,009.00 | 526,155 |
| 21st Jul 2025 (Mon) | 2,008.00 | 2,050.00 | 2,008.00 | 2,045.00 | 544,082 |
| 18th Jul 2025 (Fri) | 2,015.00 | 2,023.00 | 1,992.50 | 2,000.00 | 480,092 |
| 17th Jul 2025 (Thu) | 1,997.50 | 2,010.00 | 1,971.00 | 1,987.00 | 411,033 |
| 16th Jul 2025 (Wed) | 1,951.50 | 2,018.00 | 1,951.50 | 1,966.00 | 445,982 |
| 15th Jul 2025 (Tue) | 2,000.00 | 2,011.00 | 1,952.00 | 1,977.50 | 341,592 |
| 14th Jul 2025 (Mon) | 1,922.00 | 1,992.00 | 1,922.00 | 1,986.00 | 367,878 |
| 11th Jul 2025 (Fri) | 1,964.00 | 1,979.00 | 1,944.50 | 1,962.50 | 570,973 |
| 10th Jul 2025 (Thu) | 1,947.00 | 1,978.50 | 1,920.00 | 1,978.50 | 381,058 |
| 9th Jul 2025 (Wed) | 1,935.50 | 1,966.50 | 1,930.50 | 1,949.00 | 447,053 |
| 8th Jul 2025 (Tue) | 1,967.00 | 2,000.00 | 1,940.50 | 1,960.00 | 636,755 |
| 7th Jul 2025 (Mon) | 1,973.00 | 2,020.00 | 1,962.00 | 1,977.00 | 624,351 |
| 4th Jul 2025 (Fri) | 1,971.00 | 1,981.50 | 1,958.50 | 1,973.00 | 305,444 |
| 3rd Jul 2025 (Thu) | 1,951.00 | 1,999.50 | 1,940.50 | 1,986.00 | 646,717 |
| 2nd Jul 2025 (Wed) | 1,907.50 | 1,966.00 | 1,893.50 | 1,956.50 | 984,749 |
| 1st Jul 2025 (Tue) | 1,837.00 | 1,906.00 | 1,837.00 | 1,884.00 | 522,963 |
| 30th Jun 2025 (Mon) | 1,800.00 | 1,838.50 | 1,795.00 | 1,829.00 | 469,295 |