| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 1,834.00 | 1,870.50 | 1,802.50 | 1,829.00 | 2,443,206 |
| 19th Mar 2026 (Thu) | 1,828.00 | 1,856.50 | 1,791.00 | 1,812.50 | 906,321 |
| 18th Mar 2026 (Wed) | 1,901.00 | 1,911.50 | 1,843.00 | 1,843.00 | 3,014,323 |
| 17th Mar 2026 (Tue) | 1,831.00 | 1,893.00 | 1,808.50 | 1,878.50 | 1,683,919 |
| 16th Mar 2026 (Mon) | 1,798.00 | 1,876.00 | 1,775.50 | 1,839.50 | 873,515 |
| 13th Mar 2026 (Fri) | 1,803.50 | 1,862.00 | 1,775.00 | 1,813.00 | 1,223,650 |
| 12th Mar 2026 (Thu) | 1,889.50 | 1,906.00 | 1,808.50 | 1,824.00 | 881,077 |
| 11th Mar 2026 (Wed) | 1,923.50 | 1,973.00 | 1,903.50 | 1,917.00 | 4,766,713 |
| 10th Mar 2026 (Tue) | 1,941.00 | 1,994.00 | 1,880.00 | 1,931.00 | 4,517,645 |
| 9th Mar 2026 (Mon) | 1,852.50 | 1,903.00 | 1,759.50 | 1,866.00 | 1,096,891 |
| 6th Mar 2026 (Fri) | 2,063.00 | 2,071.00 | 1,906.50 | 1,921.50 | 1,062,348 |
| 5th Mar 2026 (Thu) | 2,104.00 | 2,132.00 | 2,048.00 | 2,056.00 | 1,341,457 |
| 4th Mar 2026 (Wed) | 2,094.00 | 2,158.00 | 2,085.00 | 2,138.00 | 707,621 |
| 3rd Mar 2026 (Tue) | 2,124.00 | 2,126.00 | 2,035.00 | 2,073.00 | 1,580,425 |
| 2nd Mar 2026 (Mon) | 2,150.00 | 2,198.00 | 2,073.00 | 2,160.00 | 2,278,975 |
| 27th Feb 2026 (Fri) | 2,399.00 | 2,408.00 | 2,314.00 | 2,350.00 | 633,684 |
| 26th Feb 2026 (Thu) | 2,317.00 | 2,426.00 | 2,317.00 | 2,384.00 | 468,072 |
| 25th Feb 2026 (Wed) | 2,317.00 | 2,342.00 | 2,297.00 | 2,324.00 | 256,146 |
| 24th Feb 2026 (Tue) | 2,271.00 | 2,331.00 | 2,225.00 | 2,300.00 | 372,551 |
| 23rd Feb 2026 (Mon) | 2,350.00 | 2,389.00 | 2,213.00 | 2,236.00 | 526,444 |
| 20th Feb 2026 (Fri) | 2,374.00 | 2,392.00 | 2,316.00 | 2,349.00 | 780,730 |
| 19th Feb 2026 (Thu) | 2,436.00 | 2,436.00 | 2,369.00 | 2,385.00 | 631,606 |
| 18th Feb 2026 (Wed) | 2,413.00 | 2,434.00 | 2,338.00 | 2,424.00 | 373,207 |
| 17th Feb 2026 (Tue) | 2,322.00 | 2,420.00 | 2,316.00 | 2,408.00 | 562,301 |
| 16th Feb 2026 (Mon) | 2,359.00 | 2,381.00 | 2,318.00 | 2,318.00 | 180,812 |
| 13th Feb 2026 (Fri) | 2,373.00 | 2,385.00 | 2,288.00 | 2,339.00 | 474,347 |
| 12th Feb 2026 (Thu) | 2,398.00 | 2,445.00 | 2,363.00 | 2,368.00 | 424,352 |
| 11th Feb 2026 (Wed) | 2,442.00 | 2,449.00 | 2,370.00 | 2,370.00 | 817,657 |
| 10th Feb 2026 (Tue) | 2,394.00 | 2,439.00 | 2,353.00 | 2,438.00 | 1,373,448 |
| 9th Feb 2026 (Mon) | 2,476.00 | 2,487.00 | 2,394.00 | 2,406.00 | 763,021 |
| 6th Feb 2026 (Fri) | 2,296.00 | 2,424.00 | 2,285.00 | 2,415.00 | 695,540 |
| 5th Feb 2026 (Thu) | 2,336.00 | 2,385.00 | 2,301.00 | 2,328.00 | 509,038 |
| 4th Feb 2026 (Wed) | 2,326.00 | 2,350.00 | 2,264.00 | 2,342.00 | 381,132 |
| 3rd Feb 2026 (Tue) | 2,360.00 | 2,400.00 | 2,294.00 | 2,338.00 | 988,725 |
| 2nd Feb 2026 (Mon) | 2,165.00 | 2,345.00 | 2,151.00 | 2,333.00 | 1,402,055 |
| 30th Jan 2026 (Fri) | 2,230.00 | 2,243.00 | 2,153.00 | 2,158.00 | 864,478 |
| 29th Jan 2026 (Thu) | 2,052.00 | 2,231.00 | 2,051.00 | 2,190.00 | 1,685,833 |
| 28th Jan 2026 (Wed) | 2,083.00 | 2,101.00 | 2,055.00 | 2,069.00 | 573,660 |
| 27th Jan 2026 (Tue) | 2,080.00 | 2,091.00 | 2,050.00 | 2,062.00 | 713,270 |
| 26th Jan 2026 (Mon) | 2,097.00 | 2,104.00 | 2,064.00 | 2,070.00 | 367,366 |
| 23rd Jan 2026 (Fri) | 2,140.00 | 2,140.00 | 2,077.00 | 2,097.00 | 631,801 |
| 22nd Jan 2026 (Thu) | 2,125.00 | 2,149.00 | 2,117.00 | 2,140.00 | 770,558 |
| 21st Jan 2026 (Wed) | 2,080.00 | 2,114.00 | 2,079.00 | 2,109.00 | 1,180,011 |