| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0 |
| 31st Dec 2025 (Wed) | 2,283.00 | 2,283.00 | 2,268.00 | 2,268.00 | 60,168 |
| 30th Dec 2025 (Tue) | 2,250.00 | 2,292.00 | 2,238.00 | 2,291.00 | 285,014 |
| 29th Dec 2025 (Mon) | 2,270.00 | 2,270.00 | 2,230.00 | 2,235.00 | 672,389 |
| 26th Dec 2025 (Fri) | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0 |
| 25th Dec 2025 (Thu) | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0 |
| 24th Dec 2025 (Wed) | 2,331.00 | 2,347.00 | 2,312.00 | 2,313.00 | 113,302 |
| 23rd Dec 2025 (Tue) | 2,370.00 | 2,426.00 | 2,338.00 | 2,343.00 | 1,958,569 |
| 22nd Dec 2025 (Mon) | 2,314.00 | 2,367.00 | 2,272.00 | 2,358.00 | 1,891,227 |
| 19th Dec 2025 (Fri) | 2,000.00 | 2,326.00 | 1,886.00 | 2,313.00 | 5,038,841 |
| 18th Dec 2025 (Thu) | 1,972.00 | 1,986.50 | 1,952.50 | 1,983.00 | 1,176,078 |
| 17th Dec 2025 (Wed) | 1,968.00 | 1,999.00 | 1,956.00 | 1,965.50 | 628,178 |
| 16th Dec 2025 (Tue) | 1,945.00 | 1,996.50 | 1,945.00 | 1,978.00 | 1,097,464 |
| 15th Dec 2025 (Mon) | 1,915.00 | 1,964.00 | 1,912.50 | 1,946.50 | 358,327 |
| 12th Dec 2025 (Fri) | 1,924.00 | 1,942.50 | 1,907.50 | 1,915.00 | 452,244 |
| 11th Dec 2025 (Thu) | 1,800.00 | 1,900.50 | 1,792.00 | 1,885.00 | 714,089 |
| 10th Dec 2025 (Wed) | 1,777.00 | 1,815.50 | 1,772.00 | 1,807.50 | 1,018,881 |
| 9th Dec 2025 (Tue) | 1,796.00 | 1,800.50 | 1,759.00 | 1,781.50 | 247,822 |
| 8th Dec 2025 (Mon) | 1,797.00 | 1,809.50 | 1,779.00 | 1,788.50 | 253,944 |
| 5th Dec 2025 (Fri) | 1,800.00 | 1,809.50 | 1,777.00 | 1,796.50 | 397,837 |
| 4th Dec 2025 (Thu) | 1,809.00 | 1,822.00 | 1,770.00 | 1,779.00 | 358,765 |
| 3rd Dec 2025 (Wed) | 1,807.50 | 1,815.00 | 1,776.50 | 1,794.50 | 713,099 |
| 2nd Dec 2025 (Tue) | 1,810.00 | 1,832.00 | 1,783.00 | 1,813.00 | 275,335 |
| 1st Dec 2025 (Mon) | 1,803.00 | 1,807.00 | 1,782.50 | 1,805.00 | 735,183 |
| 28th Nov 2025 (Fri) | 1,858.50 | 1,858.50 | 1,785.00 | 1,813.50 | 534,807 |
| 27th Nov 2025 (Thu) | 1,799.00 | 1,860.50 | 1,787.50 | 1,839.50 | 646,981 |
| 26th Nov 2025 (Wed) | 1,817.50 | 1,823.50 | 1,774.00 | 1,796.50 | 544,665 |
| 25th Nov 2025 (Tue) | 1,807.00 | 1,829.00 | 1,721.50 | 1,800.00 | 997,222 |
| 24th Nov 2025 (Mon) | 1,845.00 | 1,868.50 | 1,839.00 | 1,844.00 | 832,482 |
| 21st Nov 2025 (Fri) | 1,764.50 | 1,813.50 | 1,754.50 | 1,808.50 | 394,386 |
| 20th Nov 2025 (Thu) | 1,846.00 | 1,846.00 | 1,804.00 | 1,807.00 | 373,839 |
| 19th Nov 2025 (Wed) | 1,799.00 | 1,830.50 | 1,788.50 | 1,812.00 | 942,309 |
| 18th Nov 2025 (Tue) | 1,753.50 | 1,806.00 | 1,745.50 | 1,800.00 | 494,664 |
| 17th Nov 2025 (Mon) | 1,820.00 | 1,821.50 | 1,775.50 | 1,794.50 | 375,802 |
| 14th Nov 2025 (Fri) | 1,810.00 | 1,824.50 | 1,758.00 | 1,812.00 | 383,243 |
| 13th Nov 2025 (Thu) | 1,888.50 | 1,905.00 | 1,846.50 | 1,846.50 | 398,804 |
| 12th Nov 2025 (Wed) | 1,867.00 | 1,925.00 | 1,853.00 | 1,889.00 | 511,250 |
| 11th Nov 2025 (Tue) | 1,851.50 | 1,868.00 | 1,845.50 | 1,856.00 | 278,120 |
| 10th Nov 2025 (Mon) | 1,854.50 | 1,883.00 | 1,839.50 | 1,851.00 | 314,884 |
| 7th Nov 2025 (Fri) | 1,831.50 | 1,842.50 | 1,791.00 | 1,809.50 | 552,189 |
| 6th Nov 2025 (Thu) | 1,860.50 | 1,870.00 | 1,819.50 | 1,825.00 | 354,742 |
| 5th Nov 2025 (Wed) | 1,836.00 | 1,891.00 | 1,823.00 | 1,877.00 | 779,705 |
| 4th Nov 2025 (Tue) | 1,943.00 | 1,948.50 | 1,822.00 | 1,847.50 | 890,670 |
| 3rd Nov 2025 (Mon) | 1,975.00 | 1,991.00 | 1,937.50 | 1,966.00 | 228,629 |