| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 2,051.00 | 2,071.00 | 1,921.00 | 1,994.50 | 802,497 |
| 31st Jul 2025 (Thu) | 2,085.00 | 2,138.00 | 2,055.00 | 2,086.00 | 671,704 |
| 30th Jul 2025 (Wed) | 2,027.00 | 2,090.00 | 2,013.00 | 2,073.00 | 475,377 |
| 29th Jul 2025 (Tue) | 2,030.00 | 2,047.00 | 1,969.00 | 2,022.00 | 699,440 |
| 28th Jul 2025 (Mon) | 2,063.00 | 2,068.00 | 2,010.00 | 2,015.00 | 337,350 |
| 25th Jul 2025 (Fri) | 2,004.00 | 2,032.00 | 1,999.00 | 2,012.00 | 294,103 |
| 24th Jul 2025 (Thu) | 2,054.00 | 2,067.00 | 2,027.00 | 2,033.00 | 381,172 |
| 23rd Jul 2025 (Wed) | 2,048.00 | 2,078.00 | 2,033.00 | 2,066.00 | 965,721 |
| 22nd Jul 2025 (Tue) | 2,031.00 | 2,046.00 | 1,988.50 | 2,009.00 | 526,155 |
| 21st Jul 2025 (Mon) | 2,008.00 | 2,050.00 | 2,008.00 | 2,045.00 | 544,082 |
| 18th Jul 2025 (Fri) | 2,015.00 | 2,023.00 | 1,992.50 | 2,000.00 | 480,092 |
| 17th Jul 2025 (Thu) | 1,997.50 | 2,010.00 | 1,971.00 | 1,987.00 | 411,033 |
| 16th Jul 2025 (Wed) | 1,951.50 | 2,018.00 | 1,951.50 | 1,966.00 | 445,982 |
| 15th Jul 2025 (Tue) | 2,000.00 | 2,011.00 | 1,952.00 | 1,977.50 | 341,592 |
| 14th Jul 2025 (Mon) | 1,922.00 | 1,992.00 | 1,922.00 | 1,986.00 | 367,878 |
| 11th Jul 2025 (Fri) | 1,964.00 | 1,979.00 | 1,944.50 | 1,962.50 | 570,973 |
| 10th Jul 2025 (Thu) | 1,947.00 | 1,978.50 | 1,920.00 | 1,978.50 | 381,058 |
| 9th Jul 2025 (Wed) | 1,935.50 | 1,966.50 | 1,930.50 | 1,949.00 | 447,053 |
| 8th Jul 2025 (Tue) | 1,967.00 | 2,000.00 | 1,940.50 | 1,960.00 | 636,755 |
| 7th Jul 2025 (Mon) | 1,973.00 | 2,020.00 | 1,962.00 | 1,977.00 | 624,351 |
| 4th Jul 2025 (Fri) | 1,971.00 | 1,981.50 | 1,958.50 | 1,973.00 | 305,444 |
| 3rd Jul 2025 (Thu) | 1,951.00 | 1,999.50 | 1,940.50 | 1,986.00 | 646,717 |
| 2nd Jul 2025 (Wed) | 1,907.50 | 1,966.00 | 1,893.50 | 1,956.50 | 984,749 |
| 1st Jul 2025 (Tue) | 1,837.00 | 1,906.00 | 1,837.00 | 1,884.00 | 522,963 |
| 30th Jun 2025 (Mon) | 1,800.00 | 1,838.50 | 1,795.00 | 1,829.00 | 469,295 |
| 27th Jun 2025 (Fri) | 1,739.00 | 1,782.00 | 1,734.50 | 1,782.00 | 476,959 |
| 26th Jun 2025 (Thu) | 1,699.00 | 1,723.00 | 1,690.50 | 1,715.00 | 550,319 |
| 25th Jun 2025 (Wed) | 1,711.00 | 1,729.50 | 1,680.00 | 1,705.00 | 628,538 |
| 24th Jun 2025 (Tue) | 1,633.00 | 1,754.50 | 1,614.00 | 1,722.50 | 1,468,143 |
| 23rd Jun 2025 (Mon) | 1,574.50 | 1,598.00 | 1,518.50 | 1,540.50 | 509,099 |
| 20th Jun 2025 (Fri) | 1,550.50 | 1,606.00 | 1,550.50 | 1,589.50 | 945,648 |
| 19th Jun 2025 (Thu) | 1,563.50 | 1,577.50 | 1,525.50 | 1,528.50 | 206,365 |
| 18th Jun 2025 (Wed) | 1,585.50 | 1,596.00 | 1,557.00 | 1,588.00 | 589,331 |
| 17th Jun 2025 (Tue) | 1,575.00 | 1,596.00 | 1,558.50 | 1,590.00 | 520,421 |
| 16th Jun 2025 (Mon) | 1,500.00 | 1,572.50 | 1,500.00 | 1,565.50 | 682,424 |
| 13th Jun 2025 (Fri) | 1,486.00 | 1,525.50 | 1,464.00 | 1,503.50 | 729,254 |
| 12th Jun 2025 (Thu) | 1,582.00 | 1,595.00 | 1,550.00 | 1,556.00 | 680,702 |
| 11th Jun 2025 (Wed) | 1,620.00 | 1,648.50 | 1,614.50 | 1,614.50 | 292,973 |
| 10th Jun 2025 (Tue) | 1,616.50 | 1,634.00 | 1,611.50 | 1,621.00 | 267,487 |
| 9th Jun 2025 (Mon) | 1,609.50 | 1,642.00 | 1,604.50 | 1,620.50 | 268,187 |
| 6th Jun 2025 (Fri) | 1,591.00 | 1,627.50 | 1,591.00 | 1,616.00 | 340,884 |
| 5th Jun 2025 (Thu) | 1,583.00 | 1,615.50 | 1,566.00 | 1,607.00 | 385,284 |
| 4th Jun 2025 (Wed) | 1,586.50 | 1,596.00 | 1,563.00 | 1,583.50 | 502,404 |
| 3rd Jun 2025 (Tue) | 1,539.50 | 1,588.00 | 1,532.50 | 1,576.00 | 414,322 |
| 2nd Jun 2025 (Mon) | 1,540.00 | 1,547.00 | 1,516.50 | 1,543.50 | 319,296 |