| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 1,984.50 | 1,990.00 | 1,892.50 | 1,933.00 | 778,456 |
| 27th Oct 2025 (Mon) | 2,023.00 | 2,025.00 | 1,984.50 | 1,985.00 | 196,585 |
| 24th Oct 2025 (Fri) | 1,993.50 | 2,038.00 | 1,993.50 | 2,021.00 | 217,478 |
| 23rd Oct 2025 (Thu) | 2,020.00 | 2,032.00 | 1,979.50 | 1,992.50 | 363,989 |
| 22nd Oct 2025 (Wed) | 2,017.00 | 2,053.00 | 2,014.00 | 2,018.00 | 551,273 |
| 21st Oct 2025 (Tue) | 1,949.50 | 2,008.00 | 1,930.00 | 1,994.50 | 372,611 |
| 20th Oct 2025 (Mon) | 1,927.00 | 1,954.50 | 1,915.00 | 1,941.00 | 473,853 |
| 17th Oct 2025 (Fri) | 1,902.00 | 1,919.50 | 1,867.00 | 1,898.00 | 476,994 |
| 16th Oct 2025 (Thu) | 1,971.50 | 1,977.00 | 1,934.00 | 1,955.00 | 317,996 |
| 15th Oct 2025 (Wed) | 1,984.50 | 2,007.00 | 1,975.00 | 1,976.50 | 535,340 |
| 14th Oct 2025 (Tue) | 1,910.50 | 1,965.50 | 1,891.50 | 1,965.50 | 516,139 |
| 13th Oct 2025 (Mon) | 1,918.50 | 1,953.50 | 1,913.50 | 1,925.00 | 285,350 |
| 10th Oct 2025 (Fri) | 1,966.00 | 1,979.00 | 1,910.00 | 1,910.00 | 623,794 |
| 9th Oct 2025 (Thu) | 1,976.50 | 1,998.50 | 1,964.50 | 1,979.50 | 306,515 |
| 8th Oct 2025 (Wed) | 1,951.00 | 1,991.50 | 1,938.00 | 1,986.00 | 515,242 |
| 7th Oct 2025 (Tue) | 1,971.50 | 1,995.00 | 1,932.00 | 1,932.00 | 461,997 |
| 6th Oct 2025 (Mon) | 1,970.00 | 1,979.00 | 1,918.50 | 1,955.50 | 390,899 |
| 3rd Oct 2025 (Fri) | 1,979.50 | 1,998.00 | 1,968.50 | 1,971.50 | 264,785 |
| 2nd Oct 2025 (Thu) | 1,941.50 | 1,982.50 | 1,937.50 | 1,963.00 | 517,554 |
| 1st Oct 2025 (Wed) | 1,961.00 | 1,968.00 | 1,925.00 | 1,943.00 | 523,096 |
| 30th Sep 2025 (Tue) | 1,991.00 | 2,039.00 | 1,965.50 | 1,977.50 | 1,101,128 |
| 29th Sep 2025 (Mon) | 2,107.00 | 2,200.00 | 1,958.50 | 1,962.00 | 1,528,387 |
| 26th Sep 2025 (Fri) | 2,049.00 | 2,074.00 | 2,043.00 | 2,054.00 | 312,889 |
| 25th Sep 2025 (Thu) | 2,043.00 | 2,068.00 | 2,023.00 | 2,062.00 | 819,503 |
| 24th Sep 2025 (Wed) | 2,069.00 | 2,083.00 | 2,045.00 | 2,056.00 | 303,799 |
| 23rd Sep 2025 (Tue) | 2,071.00 | 2,134.00 | 2,071.00 | 2,108.00 | 515,651 |
| 22nd Sep 2025 (Mon) | 2,069.00 | 2,077.00 | 2,044.00 | 2,071.00 | 345,199 |
| 19th Sep 2025 (Fri) | 2,105.00 | 2,128.00 | 2,033.00 | 2,067.00 | 1,469,286 |
| 18th Sep 2025 (Thu) | 2,094.00 | 2,103.00 | 2,067.00 | 2,087.00 | 357,750 |
| 17th Sep 2025 (Wed) | 2,062.00 | 2,085.00 | 2,049.00 | 2,065.00 | 285,446 |
| 16th Sep 2025 (Tue) | 2,079.00 | 2,086.00 | 2,030.00 | 2,043.00 | 284,130 |
| 15th Sep 2025 (Mon) | 2,119.00 | 2,129.00 | 2,051.00 | 2,059.00 | 501,270 |
| 12th Sep 2025 (Fri) | 2,170.00 | 2,179.00 | 2,141.00 | 2,153.00 | 309,264 |
| 11th Sep 2025 (Thu) | 2,106.00 | 2,165.00 | 2,097.00 | 2,164.00 | 844,391 |
| 10th Sep 2025 (Wed) | 2,146.00 | 2,146.00 | 2,077.00 | 2,077.00 | 460,982 |
| 9th Sep 2025 (Tue) | 2,128.00 | 2,157.00 | 2,092.00 | 2,155.00 | 390,405 |
| 8th Sep 2025 (Mon) | 2,130.00 | 2,161.00 | 2,130.00 | 2,132.00 | 312,072 |
| 5th Sep 2025 (Fri) | 2,174.00 | 2,180.00 | 2,124.00 | 2,136.00 | 316,805 |
| 4th Sep 2025 (Thu) | 2,118.00 | 2,159.00 | 2,099.00 | 2,153.00 | 288,952 |
| 3rd Sep 2025 (Wed) | 2,125.00 | 2,151.00 | 2,106.00 | 2,131.00 | 470,125 |
| 2nd Sep 2025 (Tue) | 2,126.00 | 2,138.00 | 2,067.00 | 2,093.00 | 626,483 |
| 1st Sep 2025 (Mon) | 2,148.00 | 2,162.00 | 2,134.00 | 2,136.00 | 114,272 |
| 29th Aug 2025 (Fri) | 2,174.00 | 2,201.00 | 2,151.00 | 2,160.00 | 559,099 |
| 28th Aug 2025 (Thu) | 2,181.00 | 2,206.00 | 2,173.00 | 2,185.00 | 369,162 |