| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2,062.00 | 2,085.00 | 2,049.00 | 2,065.00 | 285,446 |
| 16th Sep 2025 (Tue) | 2,079.00 | 2,086.00 | 2,030.00 | 2,043.00 | 284,130 |
| 15th Sep 2025 (Mon) | 2,119.00 | 2,129.00 | 2,051.00 | 2,059.00 | 501,270 |
| 12th Sep 2025 (Fri) | 2,170.00 | 2,179.00 | 2,141.00 | 2,153.00 | 309,264 |
| 11th Sep 2025 (Thu) | 2,106.00 | 2,165.00 | 2,097.00 | 2,164.00 | 844,391 |
| 10th Sep 2025 (Wed) | 2,146.00 | 2,146.00 | 2,077.00 | 2,077.00 | 460,982 |
| 9th Sep 2025 (Tue) | 2,128.00 | 2,157.00 | 2,092.00 | 2,155.00 | 390,405 |
| 8th Sep 2025 (Mon) | 2,130.00 | 2,161.00 | 2,130.00 | 2,132.00 | 312,072 |
| 5th Sep 2025 (Fri) | 2,174.00 | 2,180.00 | 2,124.00 | 2,136.00 | 316,805 |
| 4th Sep 2025 (Thu) | 2,118.00 | 2,159.00 | 2,099.00 | 2,153.00 | 288,952 |
| 3rd Sep 2025 (Wed) | 2,125.00 | 2,151.00 | 2,106.00 | 2,131.00 | 470,125 |
| 2nd Sep 2025 (Tue) | 2,126.00 | 2,138.00 | 2,067.00 | 2,093.00 | 626,483 |
| 1st Sep 2025 (Mon) | 2,148.00 | 2,162.00 | 2,134.00 | 2,136.00 | 114,272 |
| 29th Aug 2025 (Fri) | 2,174.00 | 2,201.00 | 2,151.00 | 2,160.00 | 559,099 |
| 28th Aug 2025 (Thu) | 2,181.00 | 2,206.00 | 2,173.00 | 2,185.00 | 369,162 |
| 27th Aug 2025 (Wed) | 2,152.00 | 2,182.00 | 2,147.00 | 2,172.00 | 661,654 |
| 26th Aug 2025 (Tue) | 2,102.00 | 2,139.00 | 2,093.00 | 2,129.00 | 688,906 |
| 25th Aug 2025 (Mon) | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,017.00 | 2,100.00 | 2,012.00 | 2,099.00 | 501,426 |
| 21st Aug 2025 (Thu) | 2,005.00 | 2,022.00 | 1,984.00 | 2,016.00 | 314,787 |
| 20th Aug 2025 (Wed) | 2,015.00 | 2,017.00 | 1,964.50 | 2,010.00 | 420,917 |
| 19th Aug 2025 (Tue) | 2,044.00 | 2,056.00 | 2,010.00 | 2,043.00 | 377,660 |
| 18th Aug 2025 (Mon) | 1,973.00 | 2,042.00 | 1,973.00 | 2,040.00 | 642,587 |
| 15th Aug 2025 (Fri) | 2,040.00 | 2,063.00 | 2,013.00 | 2,027.00 | 405,422 |
| 14th Aug 2025 (Thu) | 2,057.00 | 2,064.00 | 2,027.00 | 2,044.00 | 328,880 |
| 13th Aug 2025 (Wed) | 2,018.00 | 2,049.00 | 2,015.00 | 2,037.00 | 316,662 |
| 12th Aug 2025 (Tue) | 1,976.00 | 2,027.00 | 1,962.50 | 2,005.00 | 817,532 |
| 11th Aug 2025 (Mon) | 1,969.00 | 1,989.00 | 1,945.00 | 1,981.00 | 428,438 |
| 8th Aug 2025 (Fri) | 1,986.50 | 1,995.00 | 1,969.00 | 1,983.50 | 510,023 |
| 7th Aug 2025 (Thu) | 2,030.00 | 2,055.00 | 1,991.50 | 2,001.00 | 511,349 |
| 6th Aug 2025 (Wed) | 2,028.00 | 2,041.00 | 2,009.00 | 2,017.00 | 726,830 |
| 5th Aug 2025 (Tue) | 2,053.00 | 2,077.00 | 1,999.00 | 2,007.00 | 472,460 |
| 4th Aug 2025 (Mon) | 2,016.00 | 2,054.00 | 2,011.00 | 2,044.00 | 632,376 |
| 1st Aug 2025 (Fri) | 2,051.00 | 2,071.00 | 1,921.00 | 1,994.50 | 802,497 |
| 31st Jul 2025 (Thu) | 2,085.00 | 2,138.00 | 2,055.00 | 2,086.00 | 671,704 |
| 30th Jul 2025 (Wed) | 2,027.00 | 2,090.00 | 2,013.00 | 2,073.00 | 475,377 |
| 29th Jul 2025 (Tue) | 2,030.00 | 2,047.00 | 1,969.00 | 2,022.00 | 699,440 |
| 28th Jul 2025 (Mon) | 2,063.00 | 2,068.00 | 2,010.00 | 2,015.00 | 337,350 |
| 25th Jul 2025 (Fri) | 2,004.00 | 2,032.00 | 1,999.00 | 2,012.00 | 294,103 |
| 24th Jul 2025 (Thu) | 2,054.00 | 2,067.00 | 2,027.00 | 2,033.00 | 381,172 |
| 23rd Jul 2025 (Wed) | 2,048.00 | 2,078.00 | 2,033.00 | 2,066.00 | 965,721 |
| 22nd Jul 2025 (Tue) | 2,031.00 | 2,046.00 | 1,988.50 | 2,009.00 | 526,155 |
| 21st Jul 2025 (Mon) | 2,008.00 | 2,050.00 | 2,008.00 | 2,045.00 | 544,082 |
| 18th Jul 2025 (Fri) | 2,015.00 | 2,023.00 | 1,992.50 | 2,000.00 | 480,092 |