| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 2,140.00 | 2,140.00 | 2,077.00 | 2,097.00 | 631,801 |
| 22nd Jan 2026 (Thu) | 2,125.00 | 2,149.00 | 2,117.00 | 2,140.00 | 770,558 |
| 21st Jan 2026 (Wed) | 2,080.00 | 2,114.00 | 2,079.00 | 2,109.00 | 1,180,011 |
| 20th Jan 2026 (Tue) | 2,093.00 | 2,117.00 | 2,054.00 | 2,114.00 | 693,612 |
| 19th Jan 2026 (Mon) | 2,143.00 | 2,143.00 | 2,105.00 | 2,105.00 | 492,685 |
| 16th Jan 2026 (Fri) | 2,192.00 | 2,207.00 | 2,141.00 | 2,164.00 | 990,560 |
| 15th Jan 2026 (Thu) | 2,224.00 | 2,277.00 | 2,216.00 | 2,218.00 | 429,487 |
| 14th Jan 2026 (Wed) | 2,285.00 | 2,299.00 | 2,214.00 | 2,219.00 | 456,531 |
| 13th Jan 2026 (Tue) | 2,338.00 | 2,342.00 | 2,256.00 | 2,265.00 | 972,998 |
| 12th Jan 2026 (Mon) | 2,370.00 | 2,371.00 | 2,318.00 | 2,327.00 | 712,160 |
| 9th Jan 2026 (Fri) | 2,370.00 | 2,376.00 | 2,329.00 | 2,361.00 | 1,007,057 |
| 8th Jan 2026 (Thu) | 2,343.00 | 2,394.00 | 2,343.00 | 2,373.00 | 629,633 |
| 7th Jan 2026 (Wed) | 2,398.00 | 2,398.00 | 2,309.00 | 2,339.00 | 852,398 |
| 6th Jan 2026 (Tue) | 2,295.00 | 2,409.00 | 2,289.00 | 2,406.00 | 621,834 |
| 5th Jan 2026 (Mon) | 2,281.00 | 2,303.00 | 2,238.00 | 2,285.00 | 710,090 |
| 2nd Jan 2026 (Fri) | 2,275.00 | 2,295.00 | 2,241.00 | 2,274.00 | 328,089 |
| 1st Jan 2026 (Thu) | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0 |
| 31st Dec 2025 (Wed) | 2,283.00 | 2,283.00 | 2,268.00 | 2,268.00 | 60,168 |
| 30th Dec 2025 (Tue) | 2,250.00 | 2,292.00 | 2,238.00 | 2,291.00 | 285,014 |
| 29th Dec 2025 (Mon) | 2,270.00 | 2,270.00 | 2,230.00 | 2,235.00 | 672,389 |
| 26th Dec 2025 (Fri) | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0 |
| 25th Dec 2025 (Thu) | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0 |
| 24th Dec 2025 (Wed) | 2,331.00 | 2,347.00 | 2,312.00 | 2,313.00 | 113,302 |
| 23rd Dec 2025 (Tue) | 2,370.00 | 2,426.00 | 2,338.00 | 2,343.00 | 1,958,569 |
| 22nd Dec 2025 (Mon) | 2,314.00 | 2,367.00 | 2,272.00 | 2,358.00 | 1,891,227 |
| 19th Dec 2025 (Fri) | 2,000.00 | 2,326.00 | 1,886.00 | 2,313.00 | 5,038,841 |
| 18th Dec 2025 (Thu) | 1,972.00 | 1,986.50 | 1,952.50 | 1,983.00 | 1,176,078 |
| 17th Dec 2025 (Wed) | 1,968.00 | 1,999.00 | 1,956.00 | 1,965.50 | 628,178 |
| 16th Dec 2025 (Tue) | 1,945.00 | 1,996.50 | 1,945.00 | 1,978.00 | 1,097,464 |
| 15th Dec 2025 (Mon) | 1,915.00 | 1,964.00 | 1,912.50 | 1,946.50 | 358,327 |
| 12th Dec 2025 (Fri) | 1,924.00 | 1,942.50 | 1,907.50 | 1,915.00 | 452,244 |
| 11th Dec 2025 (Thu) | 1,800.00 | 1,900.50 | 1,792.00 | 1,885.00 | 714,089 |
| 10th Dec 2025 (Wed) | 1,777.00 | 1,815.50 | 1,772.00 | 1,807.50 | 1,018,881 |
| 9th Dec 2025 (Tue) | 1,796.00 | 1,800.50 | 1,759.00 | 1,781.50 | 247,822 |
| 8th Dec 2025 (Mon) | 1,797.00 | 1,809.50 | 1,779.00 | 1,788.50 | 253,944 |
| 5th Dec 2025 (Fri) | 1,800.00 | 1,809.50 | 1,777.00 | 1,796.50 | 397,837 |
| 4th Dec 2025 (Thu) | 1,809.00 | 1,822.00 | 1,770.00 | 1,779.00 | 358,765 |
| 3rd Dec 2025 (Wed) | 1,807.50 | 1,815.00 | 1,776.50 | 1,794.50 | 713,099 |
| 2nd Dec 2025 (Tue) | 1,810.00 | 1,832.00 | 1,783.00 | 1,813.00 | 275,335 |
| 1st Dec 2025 (Mon) | 1,803.00 | 1,807.00 | 1,782.50 | 1,805.00 | 735,183 |
| 28th Nov 2025 (Fri) | 1,858.50 | 1,858.50 | 1,785.00 | 1,813.50 | 534,807 |
| 27th Nov 2025 (Thu) | 1,799.00 | 1,860.50 | 1,787.50 | 1,839.50 | 646,981 |
| 26th Nov 2025 (Wed) | 1,817.50 | 1,823.50 | 1,774.00 | 1,796.50 | 544,665 |
| 25th Nov 2025 (Tue) | 1,807.00 | 1,829.00 | 1,721.50 | 1,800.00 | 997,222 |