| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,424.50 | 1,443.00 | 1,381.50 | 1,383.50 | 371,651 |
| 27th Mar 2025 (Thu) | 1,441.50 | 1,464.00 | 1,425.00 | 1,444.00 | 301,291 |
| 26th Mar 2025 (Wed) | 1,470.50 | 1,484.00 | 1,451.50 | 1,466.50 | 306,570 |
| 25th Mar 2025 (Tue) | 1,468.00 | 1,501.00 | 1,467.00 | 1,472.00 | 1,392,644 |
| 24th Mar 2025 (Mon) | 1,471.50 | 1,494.00 | 1,449.00 | 1,479.00 | 472,712 |
| 21st Mar 2025 (Fri) | 1,429.50 | 1,477.50 | 1,372.00 | 1,449.00 | 1,486,952 |
| 20th Mar 2025 (Thu) | 1,460.50 | 1,483.00 | 1,425.00 | 1,450.50 | 947,544 |
| 19th Mar 2025 (Wed) | 1,375.50 | 1,461.50 | 1,375.50 | 1,440.00 | 604,226 |
| 18th Mar 2025 (Tue) | 1,440.00 | 1,455.50 | 1,378.50 | 1,399.00 | 608,526 |
| 17th Mar 2025 (Mon) | 1,371.50 | 1,445.00 | 1,371.00 | 1,430.00 | 873,948 |
| 14th Mar 2025 (Fri) | 1,347.50 | 1,390.50 | 1,338.00 | 1,380.50 | 524,363 |
| 13th Mar 2025 (Thu) | 1,345.00 | 1,394.00 | 1,328.50 | 1,332.50 | 831,344 |
| 12th Mar 2025 (Wed) | 1,368.50 | 1,404.00 | 1,340.00 | 1,363.50 | 651,512 |
| 11th Mar 2025 (Tue) | 1,357.50 | 1,362.00 | 1,302.00 | 1,343.00 | 1,021,030 |
| 10th Mar 2025 (Mon) | 1,458.00 | 1,488.50 | 1,357.50 | 1,380.00 | 1,203,265 |
| 7th Mar 2025 (Fri) | 1,482.50 | 1,512.00 | 1,431.00 | 1,450.00 | 1,679,205 |
| 6th Mar 2025 (Thu) | 1,575.00 | 1,587.00 | 1,510.00 | 1,528.50 | 632,740 |
| 5th Mar 2025 (Wed) | 1,581.50 | 1,612.50 | 1,545.00 | 1,554.50 | 782,003 |
| 4th Mar 2025 (Tue) | 1,653.00 | 1,662.50 | 1,535.50 | 1,553.50 | 1,370,107 |
| 3rd Mar 2025 (Mon) | 1,720.50 | 1,742.00 | 1,691.50 | 1,711.00 | 798,210 |
| 28th Feb 2025 (Fri) | 1,686.00 | 1,716.50 | 1,669.00 | 1,707.00 | 701,199 |
| 27th Feb 2025 (Thu) | 1,709.50 | 1,769.50 | 1,660.00 | 1,719.50 | 722,185 |
| 26th Feb 2025 (Wed) | 1,724.00 | 1,752.50 | 1,709.50 | 1,732.00 | 285,909 |
| 25th Feb 2025 (Tue) | 1,682.00 | 1,733.00 | 1,667.50 | 1,684.00 | 925,617 |
| 24th Feb 2025 (Mon) | 1,674.50 | 1,725.50 | 1,668.50 | 1,704.00 | 782,948 |
| 21st Feb 2025 (Fri) | 1,757.00 | 1,768.00 | 1,716.50 | 1,730.00 | 542,080 |
| 20th Feb 2025 (Thu) | 1,843.00 | 1,854.50 | 1,671.00 | 1,733.00 | 956,772 |
| 19th Feb 2025 (Wed) | 1,820.00 | 1,839.00 | 1,800.00 | 1,837.00 | 461,647 |
| 18th Feb 2025 (Tue) | 1,890.50 | 1,902.00 | 1,832.50 | 1,847.50 | 975,873 |
| 17th Feb 2025 (Mon) | 1,882.50 | 1,886.00 | 1,849.00 | 1,886.00 | 173,023 |
| 14th Feb 2025 (Fri) | 1,860.00 | 1,875.00 | 1,830.00 | 1,854.50 | 349,473 |
| 13th Feb 2025 (Thu) | 1,883.50 | 1,908.50 | 1,836.50 | 1,845.00 | 460,092 |
| 12th Feb 2025 (Wed) | 1,873.00 | 1,879.00 | 1,837.50 | 1,864.00 | 463,876 |
| 11th Feb 2025 (Tue) | 1,906.50 | 1,915.50 | 1,850.00 | 1,873.00 | 631,017 |
| 10th Feb 2025 (Mon) | 1,954.00 | 1,960.00 | 1,899.00 | 1,927.00 | 392,833 |
| 7th Feb 2025 (Fri) | 1,989.00 | 2,012.00 | 1,946.50 | 1,959.00 | 247,464 |
| 6th Feb 2025 (Thu) | 1,972.00 | 1,997.50 | 1,962.00 | 1,989.00 | 445,816 |
| 5th Feb 2025 (Wed) | 1,954.50 | 1,986.50 | 1,931.00 | 1,968.50 | 346,941 |
| 4th Feb 2025 (Tue) | 1,970.50 | 1,985.50 | 1,933.00 | 1,960.00 | 344,945 |
| 3rd Feb 2025 (Mon) | 1,991.50 | 1,999.00 | 1,932.00 | 1,977.00 | 664,928 |
| 31st Jan 2025 (Fri) | 2,073.00 | 2,095.00 | 2,046.00 | 2,050.00 | 556,119 |
| 30th Jan 2025 (Thu) | 2,043.00 | 2,069.00 | 2,034.00 | 2,057.00 | 393,448 |
| 29th Jan 2025 (Wed) | 1,997.00 | 2,047.00 | 1,983.50 | 2,010.00 | 654,851 |