| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,971.00 | 1,981.50 | 1,958.50 | 1,973.00 | 305,444 |
| 3rd Jul 2025 (Thu) | 1,951.00 | 1,999.50 | 1,940.50 | 1,986.00 | 646,717 |
| 2nd Jul 2025 (Wed) | 1,907.50 | 1,966.00 | 1,893.50 | 1,956.50 | 984,749 |
| 1st Jul 2025 (Tue) | 1,837.00 | 1,906.00 | 1,837.00 | 1,884.00 | 522,963 |
| 30th Jun 2025 (Mon) | 1,800.00 | 1,838.50 | 1,795.00 | 1,829.00 | 469,295 |
| 27th Jun 2025 (Fri) | 1,739.00 | 1,782.00 | 1,734.50 | 1,782.00 | 476,959 |
| 26th Jun 2025 (Thu) | 1,699.00 | 1,723.00 | 1,690.50 | 1,715.00 | 550,319 |
| 25th Jun 2025 (Wed) | 1,711.00 | 1,729.50 | 1,680.00 | 1,705.00 | 628,538 |
| 24th Jun 2025 (Tue) | 1,633.00 | 1,754.50 | 1,614.00 | 1,722.50 | 1,468,143 |
| 23rd Jun 2025 (Mon) | 1,574.50 | 1,598.00 | 1,518.50 | 1,540.50 | 509,099 |
| 20th Jun 2025 (Fri) | 1,550.50 | 1,606.00 | 1,550.50 | 1,589.50 | 945,648 |
| 19th Jun 2025 (Thu) | 1,563.50 | 1,577.50 | 1,525.50 | 1,528.50 | 206,365 |
| 18th Jun 2025 (Wed) | 1,585.50 | 1,596.00 | 1,557.00 | 1,588.00 | 589,331 |
| 17th Jun 2025 (Tue) | 1,575.00 | 1,596.00 | 1,558.50 | 1,590.00 | 520,421 |
| 16th Jun 2025 (Mon) | 1,500.00 | 1,572.50 | 1,500.00 | 1,565.50 | 682,424 |
| 13th Jun 2025 (Fri) | 1,486.00 | 1,525.50 | 1,464.00 | 1,503.50 | 729,254 |
| 12th Jun 2025 (Thu) | 1,582.00 | 1,595.00 | 1,550.00 | 1,556.00 | 680,702 |
| 11th Jun 2025 (Wed) | 1,620.00 | 1,648.50 | 1,614.50 | 1,614.50 | 292,973 |
| 10th Jun 2025 (Tue) | 1,616.50 | 1,634.00 | 1,611.50 | 1,621.00 | 267,487 |
| 9th Jun 2025 (Mon) | 1,609.50 | 1,642.00 | 1,604.50 | 1,620.50 | 268,187 |
| 6th Jun 2025 (Fri) | 1,591.00 | 1,627.50 | 1,591.00 | 1,616.00 | 340,884 |
| 5th Jun 2025 (Thu) | 1,583.00 | 1,615.50 | 1,566.00 | 1,607.00 | 385,284 |
| 4th Jun 2025 (Wed) | 1,586.50 | 1,596.00 | 1,563.00 | 1,583.50 | 502,404 |
| 3rd Jun 2025 (Tue) | 1,539.50 | 1,588.00 | 1,532.50 | 1,576.00 | 414,322 |
| 2nd Jun 2025 (Mon) | 1,540.00 | 1,547.00 | 1,516.50 | 1,543.50 | 319,296 |
| 30th May 2025 (Fri) | 1,526.50 | 1,546.50 | 1,526.50 | 1,539.50 | 419,700 |
| 29th May 2025 (Thu) | 1,554.50 | 1,579.50 | 1,530.50 | 1,543.50 | 407,697 |
| 28th May 2025 (Wed) | 1,551.00 | 1,568.50 | 1,539.50 | 1,540.00 | 357,586 |
| 27th May 2025 (Tue) | 1,503.50 | 1,566.50 | 1,491.50 | 1,560.00 | 757,832 |
| 26th May 2025 (Mon) | 1,501.23368 | 1,501.23368 | 1,501.23368 | 1,501.23368 | 0 |
| 23rd May 2025 (Fri) | 1,496.00 | 1,521.50 | 1,439.50 | 1,481.00 | 377,407 |
| 22nd May 2025 (Thu) | 1,472.50 | 1,506.00 | 1,464.50 | 1,492.00 | 391,517 |
| 21st May 2025 (Wed) | 1,523.50 | 1,526.00 | 1,504.50 | 1,511.00 | 444,424 |
| 20th May 2025 (Tue) | 1,567.00 | 1,583.00 | 1,534.50 | 1,557.50 | 284,060 |
| 19th May 2025 (Mon) | 1,570.00 | 1,570.00 | 1,540.00 | 1,568.50 | 359,927 |
| 16th May 2025 (Fri) | 1,568.00 | 1,592.50 | 1,560.50 | 1,583.50 | 449,104 |
| 15th May 2025 (Thu) | 1,550.00 | 1,575.50 | 1,535.00 | 1,554.50 | 718,505 |
| 14th May 2025 (Wed) | 1,550.00 | 1,579.00 | 1,528.00 | 1,575.50 | 492,141 |
| 13th May 2025 (Tue) | 1,505.00 | 1,535.00 | 1,499.00 | 1,532.00 | 511,043 |
| 12th May 2025 (Mon) | 1,400.00 | 1,527.00 | 1,399.50 | 1,510.00 | 1,058,790 |
| 9th May 2025 (Fri) | 1,403.50 | 1,404.50 | 1,365.00 | 1,380.50 | 334,246 |
| 8th May 2025 (Thu) | 1,366.50 | 1,394.50 | 1,355.50 | 1,391.00 | 474,569 |
| 7th May 2025 (Wed) | 1,338.50 | 1,366.50 | 1,326.50 | 1,357.50 | 1,012,502 |