| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1,971.50 | 1,995.00 | 1,932.00 | 1,932.00 | 461,997 |
| 6th Oct 2025 (Mon) | 1,970.00 | 1,979.00 | 1,918.50 | 1,955.50 | 390,899 |
| 3rd Oct 2025 (Fri) | 1,979.50 | 1,998.00 | 1,968.50 | 1,971.50 | 264,785 |
| 2nd Oct 2025 (Thu) | 1,941.50 | 1,982.50 | 1,937.50 | 1,963.00 | 517,554 |
| 1st Oct 2025 (Wed) | 1,961.00 | 1,968.00 | 1,925.00 | 1,943.00 | 523,096 |
| 30th Sep 2025 (Tue) | 1,991.00 | 2,039.00 | 1,965.50 | 1,977.50 | 1,101,128 |
| 29th Sep 2025 (Mon) | 2,107.00 | 2,200.00 | 1,958.50 | 1,962.00 | 1,528,387 |
| 26th Sep 2025 (Fri) | 2,049.00 | 2,074.00 | 2,043.00 | 2,054.00 | 312,889 |
| 25th Sep 2025 (Thu) | 2,043.00 | 2,068.00 | 2,023.00 | 2,062.00 | 819,503 |
| 24th Sep 2025 (Wed) | 2,069.00 | 2,083.00 | 2,045.00 | 2,056.00 | 303,799 |
| 23rd Sep 2025 (Tue) | 2,071.00 | 2,134.00 | 2,071.00 | 2,108.00 | 515,651 |
| 22nd Sep 2025 (Mon) | 2,069.00 | 2,077.00 | 2,044.00 | 2,071.00 | 345,199 |
| 19th Sep 2025 (Fri) | 2,105.00 | 2,128.00 | 2,033.00 | 2,067.00 | 1,469,286 |
| 18th Sep 2025 (Thu) | 2,094.00 | 2,103.00 | 2,067.00 | 2,087.00 | 357,750 |
| 17th Sep 2025 (Wed) | 2,062.00 | 2,085.00 | 2,049.00 | 2,065.00 | 285,446 |
| 16th Sep 2025 (Tue) | 2,079.00 | 2,086.00 | 2,030.00 | 2,043.00 | 284,130 |
| 15th Sep 2025 (Mon) | 2,119.00 | 2,129.00 | 2,051.00 | 2,059.00 | 501,270 |
| 12th Sep 2025 (Fri) | 2,170.00 | 2,179.00 | 2,141.00 | 2,153.00 | 309,264 |
| 11th Sep 2025 (Thu) | 2,106.00 | 2,165.00 | 2,097.00 | 2,164.00 | 844,391 |
| 10th Sep 2025 (Wed) | 2,146.00 | 2,146.00 | 2,077.00 | 2,077.00 | 460,982 |
| 9th Sep 2025 (Tue) | 2,128.00 | 2,157.00 | 2,092.00 | 2,155.00 | 390,405 |
| 8th Sep 2025 (Mon) | 2,130.00 | 2,161.00 | 2,130.00 | 2,132.00 | 312,072 |
| 5th Sep 2025 (Fri) | 2,174.00 | 2,180.00 | 2,124.00 | 2,136.00 | 316,805 |
| 4th Sep 2025 (Thu) | 2,118.00 | 2,159.00 | 2,099.00 | 2,153.00 | 288,952 |
| 3rd Sep 2025 (Wed) | 2,125.00 | 2,151.00 | 2,106.00 | 2,131.00 | 470,125 |
| 2nd Sep 2025 (Tue) | 2,126.00 | 2,138.00 | 2,067.00 | 2,093.00 | 626,483 |
| 1st Sep 2025 (Mon) | 2,148.00 | 2,162.00 | 2,134.00 | 2,136.00 | 114,272 |
| 29th Aug 2025 (Fri) | 2,174.00 | 2,201.00 | 2,151.00 | 2,160.00 | 559,099 |
| 28th Aug 2025 (Thu) | 2,181.00 | 2,206.00 | 2,173.00 | 2,185.00 | 369,162 |
| 27th Aug 2025 (Wed) | 2,152.00 | 2,182.00 | 2,147.00 | 2,172.00 | 661,654 |
| 26th Aug 2025 (Tue) | 2,102.00 | 2,139.00 | 2,093.00 | 2,129.00 | 688,906 |
| 25th Aug 2025 (Mon) | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,017.00 | 2,100.00 | 2,012.00 | 2,099.00 | 501,426 |
| 21st Aug 2025 (Thu) | 2,005.00 | 2,022.00 | 1,984.00 | 2,016.00 | 314,787 |
| 20th Aug 2025 (Wed) | 2,015.00 | 2,017.00 | 1,964.50 | 2,010.00 | 420,917 |
| 19th Aug 2025 (Tue) | 2,044.00 | 2,056.00 | 2,010.00 | 2,043.00 | 377,660 |
| 18th Aug 2025 (Mon) | 1,973.00 | 2,042.00 | 1,973.00 | 2,040.00 | 642,587 |
| 15th Aug 2025 (Fri) | 2,040.00 | 2,063.00 | 2,013.00 | 2,027.00 | 405,422 |
| 14th Aug 2025 (Thu) | 2,057.00 | 2,064.00 | 2,027.00 | 2,044.00 | 328,880 |
| 13th Aug 2025 (Wed) | 2,018.00 | 2,049.00 | 2,015.00 | 2,037.00 | 316,662 |
| 12th Aug 2025 (Tue) | 1,976.00 | 2,027.00 | 1,962.50 | 2,005.00 | 817,532 |
| 11th Aug 2025 (Mon) | 1,969.00 | 1,989.00 | 1,945.00 | 1,981.00 | 428,438 |
| 8th Aug 2025 (Fri) | 1,986.50 | 1,995.00 | 1,969.00 | 1,983.50 | 510,023 |