| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 2,399.00 | 2,408.00 | 2,314.00 | 2,350.00 | 633,684 |
| 26th Feb 2026 (Thu) | 2,317.00 | 2,426.00 | 2,317.00 | 2,384.00 | 468,072 |
| 25th Feb 2026 (Wed) | 2,317.00 | 2,342.00 | 2,297.00 | 2,324.00 | 256,146 |
| 24th Feb 2026 (Tue) | 2,271.00 | 2,331.00 | 2,225.00 | 2,300.00 | 372,551 |
| 23rd Feb 2026 (Mon) | 2,350.00 | 2,389.00 | 2,213.00 | 2,236.00 | 526,444 |
| 20th Feb 2026 (Fri) | 2,374.00 | 2,392.00 | 2,316.00 | 2,349.00 | 780,730 |
| 19th Feb 2026 (Thu) | 2,436.00 | 2,436.00 | 2,369.00 | 2,385.00 | 631,606 |
| 18th Feb 2026 (Wed) | 2,413.00 | 2,434.00 | 2,338.00 | 2,424.00 | 373,207 |
| 17th Feb 2026 (Tue) | 2,322.00 | 2,420.00 | 2,316.00 | 2,408.00 | 562,301 |
| 16th Feb 2026 (Mon) | 2,359.00 | 2,381.00 | 2,318.00 | 2,318.00 | 180,812 |
| 13th Feb 2026 (Fri) | 2,373.00 | 2,385.00 | 2,288.00 | 2,339.00 | 474,347 |
| 12th Feb 2026 (Thu) | 2,398.00 | 2,445.00 | 2,363.00 | 2,368.00 | 424,352 |
| 11th Feb 2026 (Wed) | 2,442.00 | 2,449.00 | 2,370.00 | 2,370.00 | 817,657 |
| 10th Feb 2026 (Tue) | 2,394.00 | 2,439.00 | 2,353.00 | 2,438.00 | 1,373,448 |
| 9th Feb 2026 (Mon) | 2,476.00 | 2,487.00 | 2,394.00 | 2,406.00 | 763,021 |
| 6th Feb 2026 (Fri) | 2,296.00 | 2,424.00 | 2,285.00 | 2,415.00 | 695,540 |
| 5th Feb 2026 (Thu) | 2,336.00 | 2,385.00 | 2,301.00 | 2,328.00 | 509,038 |
| 4th Feb 2026 (Wed) | 2,326.00 | 2,350.00 | 2,264.00 | 2,342.00 | 381,132 |
| 3rd Feb 2026 (Tue) | 2,360.00 | 2,400.00 | 2,294.00 | 2,338.00 | 988,725 |
| 2nd Feb 2026 (Mon) | 2,165.00 | 2,345.00 | 2,151.00 | 2,333.00 | 1,402,055 |
| 30th Jan 2026 (Fri) | 2,230.00 | 2,243.00 | 2,153.00 | 2,158.00 | 864,478 |
| 29th Jan 2026 (Thu) | 2,052.00 | 2,231.00 | 2,051.00 | 2,190.00 | 1,685,833 |
| 28th Jan 2026 (Wed) | 2,083.00 | 2,101.00 | 2,055.00 | 2,069.00 | 573,660 |
| 27th Jan 2026 (Tue) | 2,080.00 | 2,091.00 | 2,050.00 | 2,062.00 | 713,270 |
| 26th Jan 2026 (Mon) | 2,097.00 | 2,104.00 | 2,064.00 | 2,070.00 | 367,366 |
| 23rd Jan 2026 (Fri) | 2,140.00 | 2,140.00 | 2,077.00 | 2,097.00 | 631,801 |
| 22nd Jan 2026 (Thu) | 2,125.00 | 2,149.00 | 2,117.00 | 2,140.00 | 770,558 |
| 21st Jan 2026 (Wed) | 2,080.00 | 2,114.00 | 2,079.00 | 2,109.00 | 1,180,011 |
| 20th Jan 2026 (Tue) | 2,093.00 | 2,117.00 | 2,054.00 | 2,114.00 | 693,612 |
| 19th Jan 2026 (Mon) | 2,143.00 | 2,143.00 | 2,105.00 | 2,105.00 | 492,685 |
| 16th Jan 2026 (Fri) | 2,192.00 | 2,207.00 | 2,141.00 | 2,164.00 | 990,560 |
| 15th Jan 2026 (Thu) | 2,224.00 | 2,277.00 | 2,216.00 | 2,218.00 | 429,487 |
| 14th Jan 2026 (Wed) | 2,285.00 | 2,299.00 | 2,214.00 | 2,219.00 | 456,531 |
| 13th Jan 2026 (Tue) | 2,338.00 | 2,342.00 | 2,256.00 | 2,265.00 | 972,998 |
| 12th Jan 2026 (Mon) | 2,370.00 | 2,371.00 | 2,318.00 | 2,327.00 | 712,160 |
| 9th Jan 2026 (Fri) | 2,370.00 | 2,376.00 | 2,329.00 | 2,361.00 | 1,007,057 |
| 8th Jan 2026 (Thu) | 2,343.00 | 2,394.00 | 2,343.00 | 2,373.00 | 629,633 |
| 7th Jan 2026 (Wed) | 2,398.00 | 2,398.00 | 2,309.00 | 2,339.00 | 852,398 |
| 6th Jan 2026 (Tue) | 2,295.00 | 2,409.00 | 2,289.00 | 2,406.00 | 621,834 |
| 5th Jan 2026 (Mon) | 2,281.00 | 2,303.00 | 2,238.00 | 2,285.00 | 710,090 |
| 2nd Jan 2026 (Fri) | 2,275.00 | 2,295.00 | 2,241.00 | 2,274.00 | 328,089 |
| 1st Jan 2026 (Thu) | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0 |
| 31st Dec 2025 (Wed) | 2,283.00 | 2,283.00 | 2,268.00 | 2,268.00 | 60,168 |
| 30th Dec 2025 (Tue) | 2,250.00 | 2,292.00 | 2,238.00 | 2,291.00 | 285,014 |
| 29th Dec 2025 (Mon) | 2,270.00 | 2,270.00 | 2,230.00 | 2,235.00 | 672,389 |