| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 1,346.827 | 1,346.827 | 1,346.827 | 1,346.827 | 1 |
| 2nd May 2025 (Fri) | 1,292.00 | 1,330.50 | 1,291.00 | 1,324.00 | 481,976 |
| 1st May 2025 (Thu) | 1,250.00 | 1,295.50 | 1,250.00 | 1,292.00 | 461,307 |
| 30th Apr 2025 (Wed) | 1,265.50 | 1,283.00 | 1,189.50 | 1,250.50 | 1,118,275 |
| 29th Apr 2025 (Tue) | 1,283.00 | 1,321.00 | 1,240.00 | 1,259.50 | 920,795 |
| 28th Apr 2025 (Mon) | 1,270.00 | 1,310.50 | 1,267.50 | 1,286.50 | 511,032 |
| 25th Apr 2025 (Fri) | 1,272.00 | 1,290.00 | 1,264.50 | 1,275.50 | 549,899 |
| 24th Apr 2025 (Thu) | 1,269.50 | 1,269.50 | 1,247.00 | 1,254.50 | 397,656 |
| 23rd Apr 2025 (Wed) | 1,228.00 | 1,322.00 | 1,228.00 | 1,282.50 | 867,240 |
| 22nd Apr 2025 (Tue) | 1,187.00 | 1,204.50 | 1,152.00 | 1,200.00 | 525,876 |
| 21st Apr 2025 (Mon) | 1,226.50 | 1,226.50 | 1,226.50 | 1,226.50 | 0 |
| 18th Apr 2025 (Fri) | 1,226.50 | 1,226.50 | 1,226.50 | 1,226.50 | 0 |
| 17th Apr 2025 (Thu) | 1,229.50 | 1,235.50 | 1,205.50 | 1,226.50 | 906,580 |
| 16th Apr 2025 (Wed) | 1,216.50 | 1,243.00 | 1,200.00 | 1,237.50 | 439,944 |
| 15th Apr 2025 (Tue) | 1,225.50 | 1,240.00 | 1,205.50 | 1,226.00 | 455,526 |
| 14th Apr 2025 (Mon) | 1,220.50 | 1,262.00 | 1,211.50 | 1,216.00 | 684,016 |
| 11th Apr 2025 (Fri) | 1,233.00 | 1,240.50 | 1,178.00 | 1,197.00 | 706,282 |
| 10th Apr 2025 (Thu) | 1,364.50 | 1,429.00 | 1,228.50 | 1,233.00 | 1,478,341 |
| 9th Apr 2025 (Wed) | 1,163.00 | 1,235.00 | 1,152.50 | 1,183.00 | 1,228,627 |
| 8th Apr 2025 (Tue) | 1,176.00 | 1,260.00 | 1,175.00 | 1,224.00 | 1,278,380 |
| 7th Apr 2025 (Mon) | 1,085.50 | 1,211.00 | 1,054.50 | 1,134.00 | 1,304,359 |
| 4th Apr 2025 (Fri) | 1,195.00 | 1,199.50 | 1,093.00 | 1,137.00 | 1,255,766 |
| 3rd Apr 2025 (Thu) | 1,338.50 | 1,338.50 | 1,192.00 | 1,213.00 | 995,739 |
| 2nd Apr 2025 (Wed) | 1,333.50 | 1,371.00 | 1,322.50 | 1,368.00 | 283,331 |
| 1st Apr 2025 (Tue) | 1,353.50 | 1,369.00 | 1,317.50 | 1,344.00 | 406,700 |
| 31st Mar 2025 (Mon) | 1,353.00 | 1,356.00 | 1,307.50 | 1,336.50 | 527,803 |
| 28th Mar 2025 (Fri) | 1,424.50 | 1,443.00 | 1,381.50 | 1,383.50 | 371,651 |
| 27th Mar 2025 (Thu) | 1,441.50 | 1,464.00 | 1,425.00 | 1,444.00 | 301,291 |
| 26th Mar 2025 (Wed) | 1,470.50 | 1,484.00 | 1,451.50 | 1,466.50 | 306,570 |
| 25th Mar 2025 (Tue) | 1,468.00 | 1,501.00 | 1,467.00 | 1,472.00 | 1,392,644 |
| 24th Mar 2025 (Mon) | 1,471.50 | 1,494.00 | 1,449.00 | 1,479.00 | 472,712 |
| 21st Mar 2025 (Fri) | 1,429.50 | 1,477.50 | 1,372.00 | 1,449.00 | 1,486,952 |
| 20th Mar 2025 (Thu) | 1,460.50 | 1,483.00 | 1,425.00 | 1,450.50 | 947,544 |
| 19th Mar 2025 (Wed) | 1,375.50 | 1,461.50 | 1,375.50 | 1,440.00 | 604,226 |
| 18th Mar 2025 (Tue) | 1,440.00 | 1,455.50 | 1,378.50 | 1,399.00 | 608,526 |
| 17th Mar 2025 (Mon) | 1,371.50 | 1,445.00 | 1,371.00 | 1,430.00 | 873,948 |
| 14th Mar 2025 (Fri) | 1,347.50 | 1,390.50 | 1,338.00 | 1,380.50 | 524,363 |
| 13th Mar 2025 (Thu) | 1,345.00 | 1,394.00 | 1,328.50 | 1,332.50 | 831,344 |
| 12th Mar 2025 (Wed) | 1,368.50 | 1,404.00 | 1,340.00 | 1,363.50 | 651,512 |
| 11th Mar 2025 (Tue) | 1,357.50 | 1,362.00 | 1,302.00 | 1,343.00 | 1,021,030 |
| 10th Mar 2025 (Mon) | 1,458.00 | 1,488.50 | 1,357.50 | 1,380.00 | 1,203,265 |
| 7th Mar 2025 (Fri) | 1,482.50 | 1,512.00 | 1,431.00 | 1,450.00 | 1,679,205 |
| 6th Mar 2025 (Thu) | 1,575.00 | 1,587.00 | 1,510.00 | 1,528.50 | 632,740 |