| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 1,797.00 | 1,809.50 | 1,779.00 | 1,788.50 | 253,944 |
| 5th Dec 2025 (Fri) | 1,800.00 | 1,809.50 | 1,777.00 | 1,796.50 | 397,837 |
| 4th Dec 2025 (Thu) | 1,809.00 | 1,822.00 | 1,770.00 | 1,779.00 | 358,765 |
| 3rd Dec 2025 (Wed) | 1,807.50 | 1,815.00 | 1,776.50 | 1,794.50 | 713,099 |
| 2nd Dec 2025 (Tue) | 1,810.00 | 1,832.00 | 1,783.00 | 1,813.00 | 275,335 |
| 1st Dec 2025 (Mon) | 1,803.00 | 1,807.00 | 1,782.50 | 1,805.00 | 735,183 |
| 28th Nov 2025 (Fri) | 1,858.50 | 1,858.50 | 1,785.00 | 1,813.50 | 534,807 |
| 27th Nov 2025 (Thu) | 1,799.00 | 1,860.50 | 1,787.50 | 1,839.50 | 646,981 |
| 26th Nov 2025 (Wed) | 1,817.50 | 1,823.50 | 1,774.00 | 1,796.50 | 544,665 |
| 25th Nov 2025 (Tue) | 1,807.00 | 1,829.00 | 1,721.50 | 1,800.00 | 997,222 |
| 24th Nov 2025 (Mon) | 1,845.00 | 1,868.50 | 1,839.00 | 1,844.00 | 832,482 |
| 21st Nov 2025 (Fri) | 1,764.50 | 1,813.50 | 1,754.50 | 1,808.50 | 394,386 |
| 20th Nov 2025 (Thu) | 1,846.00 | 1,846.00 | 1,804.00 | 1,807.00 | 373,839 |
| 19th Nov 2025 (Wed) | 1,799.00 | 1,830.50 | 1,788.50 | 1,812.00 | 942,309 |
| 18th Nov 2025 (Tue) | 1,753.50 | 1,806.00 | 1,745.50 | 1,800.00 | 494,664 |
| 17th Nov 2025 (Mon) | 1,820.00 | 1,821.50 | 1,775.50 | 1,794.50 | 375,802 |
| 14th Nov 2025 (Fri) | 1,810.00 | 1,824.50 | 1,758.00 | 1,812.00 | 383,243 |
| 13th Nov 2025 (Thu) | 1,888.50 | 1,905.00 | 1,846.50 | 1,846.50 | 398,804 |
| 12th Nov 2025 (Wed) | 1,867.00 | 1,925.00 | 1,853.00 | 1,889.00 | 511,250 |
| 11th Nov 2025 (Tue) | 1,851.50 | 1,868.00 | 1,845.50 | 1,856.00 | 278,120 |
| 10th Nov 2025 (Mon) | 1,854.50 | 1,883.00 | 1,839.50 | 1,851.00 | 314,884 |
| 7th Nov 2025 (Fri) | 1,831.50 | 1,842.50 | 1,791.00 | 1,809.50 | 552,189 |
| 6th Nov 2025 (Thu) | 1,860.50 | 1,870.00 | 1,819.50 | 1,825.00 | 354,742 |
| 5th Nov 2025 (Wed) | 1,836.00 | 1,891.00 | 1,823.00 | 1,877.00 | 779,705 |
| 4th Nov 2025 (Tue) | 1,943.00 | 1,948.50 | 1,822.00 | 1,847.50 | 890,670 |
| 3rd Nov 2025 (Mon) | 1,975.00 | 1,991.00 | 1,937.50 | 1,966.00 | 228,629 |
| 31st Oct 2025 (Fri) | 1,973.00 | 1,989.50 | 1,931.00 | 1,980.50 | 387,930 |
| 30th Oct 2025 (Thu) | 1,932.00 | 1,987.50 | 1,906.50 | 1,973.00 | 454,131 |
| 29th Oct 2025 (Wed) | 1,929.00 | 1,948.00 | 1,895.50 | 1,940.00 | 449,603 |
| 28th Oct 2025 (Tue) | 1,984.50 | 1,990.00 | 1,892.50 | 1,933.00 | 778,456 |
| 27th Oct 2025 (Mon) | 2,023.00 | 2,025.00 | 1,984.50 | 1,985.00 | 196,585 |
| 24th Oct 2025 (Fri) | 1,993.50 | 2,038.00 | 1,993.50 | 2,021.00 | 217,478 |
| 23rd Oct 2025 (Thu) | 2,020.00 | 2,032.00 | 1,979.50 | 1,992.50 | 363,989 |
| 22nd Oct 2025 (Wed) | 2,017.00 | 2,053.00 | 2,014.00 | 2,018.00 | 551,273 |
| 21st Oct 2025 (Tue) | 1,949.50 | 2,008.00 | 1,930.00 | 1,994.50 | 372,611 |
| 20th Oct 2025 (Mon) | 1,927.00 | 1,954.50 | 1,915.00 | 1,941.00 | 473,853 |
| 17th Oct 2025 (Fri) | 1,902.00 | 1,919.50 | 1,867.00 | 1,898.00 | 476,994 |
| 16th Oct 2025 (Thu) | 1,971.50 | 1,977.00 | 1,934.00 | 1,955.00 | 317,996 |
| 15th Oct 2025 (Wed) | 1,984.50 | 2,007.00 | 1,975.00 | 1,976.50 | 535,340 |
| 14th Oct 2025 (Tue) | 1,910.50 | 1,965.50 | 1,891.50 | 1,965.50 | 516,139 |
| 13th Oct 2025 (Mon) | 1,918.50 | 1,953.50 | 1,913.50 | 1,925.00 | 285,350 |
| 10th Oct 2025 (Fri) | 1,966.00 | 1,979.00 | 1,910.00 | 1,910.00 | 623,794 |
| 9th Oct 2025 (Thu) | 1,976.50 | 1,998.50 | 1,964.50 | 1,979.50 | 306,515 |