| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 2,069.00 | 2,112.00 | 2,053.00 | 2,061.00 | 537,341 |
| 9th Apr 2026 (Thu) | 2,077.00 | 2,085.00 | 2,004.00 | 2,036.00 | 950,343 |
| 8th Apr 2026 (Wed) | 2,045.00 | 2,147.00 | 2,025.00 | 2,074.00 | 2,148,384 |
| 7th Apr 2026 (Tue) | 1,931.00 | 1,960.50 | 1,871.00 | 1,877.50 | 637,514 |
| 6th Apr 2026 (Mon) | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,937.50 | 1,966.00 | 1,887.50 | 1,936.50 | 2,041,772 |
| 1st Apr 2026 (Wed) | 1,976.00 | 1,999.50 | 1,950.00 | 1,980.00 | 654,584 |
| 31st Mar 2026 (Tue) | 1,836.00 | 1,903.00 | 1,819.00 | 1,885.00 | 2,012,137 |
| 30th Mar 2026 (Mon) | 1,810.50 | 1,874.50 | 1,804.00 | 1,853.50 | 876,767 |
| 27th Mar 2026 (Fri) | 1,929.00 | 1,929.00 | 1,791.50 | 1,830.50 | 1,267,657 |
| 26th Mar 2026 (Thu) | 1,908.00 | 1,930.50 | 1,877.00 | 1,895.00 | 485,870 |
| 25th Mar 2026 (Wed) | 1,939.00 | 1,961.00 | 1,902.50 | 1,925.00 | 1,251,874 |
| 24th Mar 2026 (Tue) | 1,899.50 | 1,910.00 | 1,843.00 | 1,905.00 | 1,186,311 |
| 23rd Mar 2026 (Mon) | 1,789.00 | 1,941.00 | 1,765.50 | 1,899.50 | 1,465,517 |
| 20th Mar 2026 (Fri) | 1,834.00 | 1,870.50 | 1,802.50 | 1,829.00 | 2,443,206 |
| 19th Mar 2026 (Thu) | 1,828.00 | 1,856.50 | 1,791.00 | 1,812.50 | 906,321 |
| 18th Mar 2026 (Wed) | 1,901.00 | 1,911.50 | 1,843.00 | 1,843.00 | 3,014,323 |
| 17th Mar 2026 (Tue) | 1,831.00 | 1,893.00 | 1,808.50 | 1,878.50 | 1,683,919 |
| 16th Mar 2026 (Mon) | 1,798.00 | 1,876.00 | 1,775.50 | 1,839.50 | 873,515 |
| 13th Mar 2026 (Fri) | 1,803.50 | 1,862.00 | 1,775.00 | 1,813.00 | 1,223,650 |
| 12th Mar 2026 (Thu) | 1,889.50 | 1,906.00 | 1,808.50 | 1,824.00 | 881,077 |
| 11th Mar 2026 (Wed) | 1,923.50 | 1,973.00 | 1,903.50 | 1,917.00 | 4,766,713 |
| 10th Mar 2026 (Tue) | 1,941.00 | 1,994.00 | 1,880.00 | 1,931.00 | 4,517,645 |
| 9th Mar 2026 (Mon) | 1,852.50 | 1,903.00 | 1,759.50 | 1,866.00 | 1,096,891 |
| 6th Mar 2026 (Fri) | 2,063.00 | 2,071.00 | 1,906.50 | 1,921.50 | 1,062,348 |
| 5th Mar 2026 (Thu) | 2,104.00 | 2,132.00 | 2,048.00 | 2,056.00 | 1,341,457 |
| 4th Mar 2026 (Wed) | 2,094.00 | 2,158.00 | 2,085.00 | 2,138.00 | 707,621 |
| 3rd Mar 2026 (Tue) | 2,124.00 | 2,126.00 | 2,035.00 | 2,073.00 | 1,580,425 |
| 2nd Mar 2026 (Mon) | 2,150.00 | 2,198.00 | 2,073.00 | 2,160.00 | 2,278,975 |
| 27th Feb 2026 (Fri) | 2,399.00 | 2,408.00 | 2,314.00 | 2,350.00 | 633,684 |
| 26th Feb 2026 (Thu) | 2,317.00 | 2,426.00 | 2,317.00 | 2,384.00 | 468,072 |
| 25th Feb 2026 (Wed) | 2,317.00 | 2,342.00 | 2,297.00 | 2,324.00 | 256,146 |
| 24th Feb 2026 (Tue) | 2,271.00 | 2,331.00 | 2,225.00 | 2,300.00 | 372,551 |
| 23rd Feb 2026 (Mon) | 2,350.00 | 2,389.00 | 2,213.00 | 2,236.00 | 526,444 |
| 20th Feb 2026 (Fri) | 2,374.00 | 2,392.00 | 2,316.00 | 2,349.00 | 780,730 |
| 19th Feb 2026 (Thu) | 2,436.00 | 2,436.00 | 2,369.00 | 2,385.00 | 631,606 |
| 18th Feb 2026 (Wed) | 2,413.00 | 2,434.00 | 2,338.00 | 2,424.00 | 373,207 |
| 17th Feb 2026 (Tue) | 2,322.00 | 2,420.00 | 2,316.00 | 2,408.00 | 562,301 |
| 16th Feb 2026 (Mon) | 2,359.00 | 2,381.00 | 2,318.00 | 2,318.00 | 180,812 |
| 13th Feb 2026 (Fri) | 2,373.00 | 2,385.00 | 2,288.00 | 2,339.00 | 474,347 |
| 12th Feb 2026 (Thu) | 2,398.00 | 2,445.00 | 2,363.00 | 2,368.00 | 424,352 |
| 11th Feb 2026 (Wed) | 2,442.00 | 2,449.00 | 2,370.00 | 2,370.00 | 817,657 |