Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 205.00p Suspected BUY Trade
16:35:23 - 28-Aug-25
Sell* 724 204.185p Ordinary
16:28:04 - 28-Aug-25
Buy* 6 206.00p SI Trade
15:39:42 - 28-Aug-25
Sell* 1,250 202.76p Ordinary
15:10:49 - 28-Aug-25
Sell* 7,000 202.92p Ordinary
14:55:41 - 28-Aug-25
Sell* 7,000 202.72p Ordinary
14:54:35 - 28-Aug-25
Sell* 12,000 202.88p Ordinary
14:50:05 - 28-Aug-25
Sell* 12,000 202.68p Ordinary
14:47:58 - 28-Aug-25
Sell* 23 202.00p SI Trade
14:47:17 - 28-Aug-25
Buy* 4 206.00p SI Trade
14:41:28 - 28-Aug-25
Sell* 419 204.1964p Ordinary
14:17:43 - 28-Aug-25
Unknown* 37,500 202.968p Ordinary
14:01:39 - 28-Aug-25
Sell* 706 203.60p Ordinary
13:57:48 - 28-Aug-25
Buy* 2 206.00p SI Trade
13:45:35 - 28-Aug-25
Buy* 2 207.00p SI Trade
13:29:29 - 28-Aug-25
Unknown* 0 202.00p SI Trade
13:25:05 - 28-Aug-25
Sell* 5,768 204.0374p Ordinary
13:22:47 - 28-Aug-25
Sell* 1,000 204.452p Negotiated Trade
12:40:15 - 28-Aug-25
Buy* 9 209.00p SI Trade
12:01:17 - 28-Aug-25
Sell* 216 203.00p Automatic Execution
12:01:17 - 28-Aug-25
Unknown* 351,500 208.00p Negotiated Trade
11:21:42 - 28-Aug-25
Buy* 14 209.00p SI Trade
11:15:28 - 28-Aug-25
Sell* 4,413 203.10p Ordinary
11:14:56 - 28-Aug-25
Sell* 5,405 203.94286p Ordinary
10:45:39 - 28-Aug-25
Buy* 5,000 207.02p Ordinary
10:24:46 - 28-Aug-25
Sell* 5,943 203.00p Automatic Execution
10:18:45 - 28-Aug-25
Sell* 2,596 203.10p Ordinary
08:47:11 - 28-Aug-25
Sell* 2,750 203.05p Ordinary
08:40:24 - 28-Aug-25
Buy* 2,000 207.00p Ordinary
08:33:59 - 28-Aug-25
Unknown* 0 209.00p SI Trade
08:31:46 - 28-Aug-25
Unknown* 0 202.00p SI Trade
08:31:46 - 28-Aug-25
Unknown* 0 209.00p SI Trade
08:05:45 - 28-Aug-25
Sell* 5 203.00p SI Trade
08:00:31 - 28-Aug-25
Buy* 12,500 203.00p Ordinary
16:39:50 - 27-Aug-25
Buy* 22,500 203.00p Ordinary
16:39:50 - 27-Aug-25
Buy* 5,000 203.00p Ordinary
16:39:12 - 27-Aug-25
Buy* 2,605 203.00p Suspected BUY Trade
16:35:06 - 27-Aug-25
Unknown* 35,000 202.68p Ordinary
15:56:14 - 27-Aug-25
Sell* 3,200 202.02p Ordinary
15:55:54 - 27-Aug-25
Sell* 876 202.00p Automatic Execution
15:49:54 - 27-Aug-25
Sell* 7,300 202.00p Ordinary
15:23:02 - 27-Aug-25
Sell* 6,067 202.00p Ordinary
14:58:56 - 27-Aug-25
Sell* 5,500 202.00p Ordinary
14:26:37 - 27-Aug-25
Sell* 2,971 202.01p Ordinary
14:14:03 - 27-Aug-25
Buy* 1 205.00p SI Trade
13:57:06 - 27-Aug-25
Sell* 420 202.00p Automatic Execution
13:57:06 - 27-Aug-25
Buy* 2 205.00p SI Trade
13:36:42 - 27-Aug-25
Sell* 4 202.00p SI Trade
13:36:42 - 27-Aug-25
Sell* 4,700 202.48p Ordinary
13:31:22 - 27-Aug-25
Sell* 25,000 203.00p Ordinary
12:42:27 - 27-Aug-25
Sell* 11,170 202.00p Ordinary
12:24:10 - 27-Aug-25
Sell* 1,350 203.99p Ordinary
12:22:14 - 27-Aug-25
Sell* 10,000 202.48p Ordinary
12:02:51 - 27-Aug-25
Sell* 2,896 202.48p Ordinary
11:47:44 - 27-Aug-25
Sell* 5,000 203.996p Ordinary
11:40:42 - 27-Aug-25
Unknown* 14,000 204.00p Ordinary
11:14:42 - 27-Aug-25
Sell* 5,000 202.48p Ordinary
11:12:01 - 27-Aug-25
Sell* 1,100 202.48p Ordinary
11:09:51 - 27-Aug-25
Sell* 26,000 202.0001p Ordinary
11:03:28 - 27-Aug-25
Sell* 29,000 202.60p Ordinary
11:03:14 - 27-Aug-25
Sell* 2,500 202.60p Ordinary
09:52:45 - 27-Aug-25
Unknown* 0 202.00p SI Trade
09:30:00 - 27-Aug-25
Sell* 5,000 202.95p Ordinary
09:27:46 - 27-Aug-25
Sell* 74 202.00p Ordinary
08:55:11 - 27-Aug-25
Sell* 26,584 202.0001p Ordinary
08:40:34 - 27-Aug-25
Unknown* 0 206.00p SI Trade
08:33:30 - 27-Aug-25
Buy* 1 206.00p SI Trade
08:33:30 - 27-Aug-25
Buy* 148 205.00p Suspected BUY Trade
16:35:15 - 26-Aug-25
Sell* 12,500 203.00p Ordinary
16:31:25 - 26-Aug-25
Sell* 1,375 202.4641p Ordinary
15:42:10 - 26-Aug-25
Sell* 1,800 202.4641p Ordinary
15:39:02 - 26-Aug-25
Unknown* 0 204.00p SI Trade
15:22:24 - 26-Aug-25
Sell* 14,500 202.3353p Ordinary
15:21:35 - 26-Aug-25
Sell* 1,976 202.46p Ordinary
14:56:02 - 26-Aug-25
Buy* 2,732 204.2035p Ordinary
14:43:39 - 26-Aug-25
Sell* 2,600 203.00p Automatic Execution
14:19:06 - 26-Aug-25
Sell* 10,000 203.00p Ordinary
13:30:56 - 26-Aug-25
Buy* 1 207.00p SI Trade
13:27:33 - 26-Aug-25
Buy* 5,000 203.468p Ordinary
13:26:30 - 26-Aug-25
Buy* 3,849 203.47p Ordinary
13:09:16 - 26-Aug-25
Buy* 4,900 202.96p Ordinary
12:36:28 - 26-Aug-25
Buy* 5 204.00p SI Trade
12:36:27 - 26-Aug-25
Sell* 3 201.00p SI Trade
12:36:17 - 26-Aug-25
Unknown* 0 207.00p SI Trade
12:36:17 - 26-Aug-25
Buy* 5 207.00p SI Trade
12:36:17 - 26-Aug-25
Unknown* 0 207.00p SI Trade
12:36:17 - 26-Aug-25
Buy* 1 207.00p SI Trade
12:36:17 - 26-Aug-25
Buy* 1 207.00p SI Trade
12:36:17 - 26-Aug-25
Unknown* 0 201.00p SI Trade
12:36:17 - 26-Aug-25
Unknown* 0 207.00p SI Trade
12:36:17 - 26-Aug-25
Unknown* 0 207.00p SI Trade
12:36:17 - 26-Aug-25
Buy* 1 207.00p SI Trade
12:36:17 - 26-Aug-25
Unknown* 0 207.00p SI Trade
12:36:17 - 26-Aug-25
Unknown* 0 207.00p SI Trade
12:36:17 - 26-Aug-25
Buy* 96 207.00p SI Trade
12:36:17 - 26-Aug-25
Sell* 1,230 204.00p Automatic Execution
12:36:17 - 26-Aug-25
Sell* 770 204.00p Automatic Execution
11:46:09 - 26-Aug-25
Sell* 4,411 204.06p Ordinary
11:34:26 - 26-Aug-25
Sell* 593 205.4058p Ordinary
11:32:11 - 26-Aug-25
Sell* 57 204.66p Ordinary
11:23:36 - 26-Aug-25
Sell* 635 204.06p Ordinary
10:09:35 - 26-Aug-25
Sell* 724 205.415p Negotiated Trade
10:02:49 - 26-Aug-25
Sell* 3,304 204.672p Ordinary
09:55:56 - 26-Aug-25
Sell* 1,520 204.672p Ordinary
09:32:19 - 26-Aug-25
Sell* 249 204.672p Ordinary
09:14:37 - 26-Aug-25
Sell* 1,400 206.00p Ordinary
08:44:09 - 26-Aug-25
Buy* 7 209.28p Ordinary
08:43:09 - 26-Aug-25
Sell* 1,329 205.416p Negotiated Trade
08:39:16 - 26-Aug-25
Sell* 338 204.66p Ordinary
08:33:41 - 26-Aug-25
Sell* 710 206.28p Ordinary
08:30:34 - 26-Aug-25
Buy* 117 205.00p Suspected BUY Trade
16:35:17 - 22-Aug-25
Sell* 2,600 206.00p Automatic Execution
16:11:09 - 22-Aug-25
Buy* 24 208.00p SI Trade
15:02:46 - 22-Aug-25
Sell* 673 204.3358p Ordinary
14:48:29 - 22-Aug-25
Sell* 670 205.00p SI Trade
14:25:19 - 22-Aug-25
Buy* 500 205.935p Ordinary
13:18:57 - 22-Aug-25
Sell* 5,730 205.00p Automatic Execution
12:58:53 - 22-Aug-25
Sell* 570 205.00p Automatic Execution
12:00:41 - 22-Aug-25
Sell* 806 205.7776p Ordinary
11:45:10 - 22-Aug-25
Sell* 379 205.33p Ordinary
11:08:31 - 22-Aug-25
Buy* 1 208.00p SI Trade
10:41:50 - 22-Aug-25
Buy* 2,656 207.00p Ordinary
10:15:38 - 22-Aug-25
Buy* 2,500 206.00p Automatic Execution
09:53:11 - 22-Aug-25
Unknown* 0 206.00p SI Trade
09:41:06 - 22-Aug-25
Sell* 2,000 207.00p Automatic Execution
09:38:28 - 22-Aug-25
Sell* 1,330 208.56p Ordinary
08:45:41 - 22-Aug-25
Buy* 30 210.00p Automatic Execution
08:14:15 - 22-Aug-25
Sell* 2 204.00p SI Trade
08:00:46 - 22-Aug-25
Buy* 122 208.00p Suspected BUY Trade
16:35:09 - 21-Aug-25
Sell* 4,105 204.8726p Ordinary
15:53:14 - 21-Aug-25
Sell* 277 205.185p Negotiated Trade
14:57:02 - 21-Aug-25
Buy* 1 210.00p SI Trade
14:44:51 - 21-Aug-25
Sell* 243 204.943p Negotiated Trade
14:27:08 - 21-Aug-25
Buy* 1 211.00p SI Trade
14:25:06 - 21-Aug-25
Sell* 13,300 204.4162p Ordinary
14:15:14 - 21-Aug-25
Buy* 1 206.00p SI Trade
13:57:37 - 21-Aug-25
Sell* 2,000 205.00p Automatic Execution
13:57:37 - 21-Aug-25
Sell* 687 204.00p Automatic Execution
13:16:56 - 21-Aug-25
Sell* 4,951 204.7837p Ordinary
13:12:25 - 21-Aug-25
Sell* 4,840 204.77p Ordinary
12:37:48 - 21-Aug-25
Buy* 6 211.00p SI Trade
12:22:20 - 21-Aug-25
Sell* 4,890 204.5501p Ordinary
11:21:51 - 21-Aug-25
Sell* 6,369 206.94p Ordinary
10:48:18 - 21-Aug-25
Buy* 536 205.00p Automatic Execution
09:53:18 - 21-Aug-25
Sell* 8,726 207.007p Ordinary
09:46:13 - 21-Aug-25
Sell* 6,000 207.00p Ordinary
09:37:19 - 21-Aug-25
Sell* 6,000 207.00p Ordinary
09:35:30 - 21-Aug-25
Unknown* 0 211.00p SI Trade
09:00:51 - 21-Aug-25
Buy* 500 211.00p SI Trade
09:00:51 - 21-Aug-25
Sell* 4,950 204.5501p Ordinary
08:56:05 - 21-Aug-25
Unknown* 0 211.00p SI Trade
08:11:10 - 21-Aug-25
Sell* 2,500 204.46p Ordinary
08:08:58 - 21-Aug-25
Buy* 1,700 207.25p Ordinary
08:05:19 - 21-Aug-25
Buy* 14 210.00p SI Trade
08:01:38 - 21-Aug-25
Sell* 415 205.00p Uncrossing Trade
16:35:01 - 20-Aug-25
Buy* 1,521 206.00p Automatic Execution
16:29:39 - 20-Aug-25
Sell* 7,250 205.369p Ordinary
16:18:31 - 20-Aug-25
Sell* 1,800 205.9372p Ordinary
16:17:49 - 20-Aug-25
Sell* 991 205.5028p Ordinary
16:12:32 - 20-Aug-25
Sell* 1,375 205.00p Automatic Execution
16:12:00 - 20-Aug-25
Sell* 977 205.1676p Ordinary
16:10:29 - 20-Aug-25
Sell* 3,154 205.2848p Ordinary
15:50:54 - 20-Aug-25
Sell* 17,500 205.2799p Ordinary
15:48:50 - 20-Aug-25
Sell* 10,900 205.1676p Ordinary
15:47:24 - 20-Aug-25
Sell* 4,000 205.1681p Ordinary
15:44:45 - 20-Aug-25
Sell* 600 204.3342p Ordinary
14:26:54 - 20-Aug-25
Sell* 400,000 205.00p Negotiated Trade
13:43:47 - 20-Aug-25
Sell* 300,000 205.00p Negotiated Trade
13:43:28 - 20-Aug-25
Sell* 1,654 205.00p Automatic Execution
13:16:05 - 20-Aug-25
Sell* 3,752 205.2895p Ordinary
13:13:24 - 20-Aug-25
Sell* 4,356 205.2916p Ordinary
12:52:19 - 20-Aug-25
Sell* 5,250 205.165p Ordinary
12:50:41 - 20-Aug-25
Sell* 1,500 205.1655p Ordinary
12:40:07 - 20-Aug-25
Sell* 447 205.331p Ordinary
12:26:46 - 20-Aug-25
Sell* 9,691 205.2937p Ordinary
12:22:40 - 20-Aug-25
Sell* 1,366 205.166p Ordinary
12:17:04 - 20-Aug-25
Sell* 1,704 205.3033p Ordinary
11:41:17 - 20-Aug-25
Sell* 1,704 205.3104p Ordinary
11:32:54 - 20-Aug-25
Sell* 521 205.00p Automatic Execution
11:27:31 - 20-Aug-25
Sell* 2,936 206.00p Ordinary
11:26:26 - 20-Aug-25
Sell* 36 206.825p Ordinary
11:06:27 - 20-Aug-25
Sell* 1,952 206.825p Ordinary
10:54:28 - 20-Aug-25
Sell* 1,000 206.825p Ordinary
10:30:38 - 20-Aug-25
Buy* 1 211.00p SI Trade
10:10:06 - 20-Aug-25
Sell* 3,717 207.60p Ordinary
09:53:07 - 20-Aug-25
Sell* 6,400 206.825p Ordinary
09:43:42 - 20-Aug-25
Sell* 8,250 207.00p Ordinary
09:43:25 - 20-Aug-25
Unknown* 0 211.00p SI Trade
09:02:13 - 20-Aug-25
Sell* 500 206.00p Automatic Execution
09:02:13 - 20-Aug-25
Sell* 6,337 206.825p Ordinary
08:53:59 - 20-Aug-25
Buy* 1 211.00p SI Trade
08:41:33 - 20-Aug-25
Unknown* 0 211.00p SI Trade
08:34:22 - 20-Aug-25
Unknown* 0 211.00p SI Trade
08:04:10 - 20-Aug-25
Sell* 1,070 205.00p Uncrossing Trade
16:35:09 - 19-Aug-25
Sell* 707 208.99p Ordinary
15:30:06 - 19-Aug-25
Sell* 500 208.66p Ordinary
14:56:06 - 19-Aug-25
Sell* 4,327 209.4156p Ordinary
14:50:54 - 19-Aug-25
Buy* 6 211.00p SI Trade
14:48:28 - 19-Aug-25
Sell* 91 208.00p Automatic Execution
14:48:28 - 19-Aug-25
Sell* 470 208.767p Negotiated Trade
14:41:03 - 19-Aug-25
FTSE 100 Latest
Value9,216.82
Change-38.68