Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,115 219.4154p Ordinary
14:19:53 - 28-Oct-25
Sell* 1,481 218.00p Ordinary
14:17:14 - 28-Oct-25
Sell* 3,030 217.513p Ordinary
13:58:03 - 28-Oct-25
Unknown* 0 216.00p SI Trade
13:22:21 - 28-Oct-25
Buy* 220 219.964p Suspected BUY Trade
12:46:42 - 28-Oct-25
Sell* 3 216.30p Ordinary
12:16:45 - 28-Oct-25
Sell* 934 218.00p Automatic Execution
12:10:07 - 28-Oct-25
Sell* 5,782 218.7535p Ordinary
12:09:42 - 28-Oct-25
Buy* 1 222.00p SI Trade
11:59:12 - 28-Oct-25
Buy* 10,000 220.65p Ordinary
11:57:03 - 28-Oct-25
Sell* 25,000 217.5069p Ordinary
11:37:27 - 28-Oct-25
Buy* 500 220.6947p Ordinary
11:20:10 - 28-Oct-25
Sell* 3,000 217.45p Ordinary
10:32:59 - 28-Oct-25
Sell* 2,500 219.00p Automatic Execution
10:18:04 - 28-Oct-25
Buy* 5,411 220.7228p Ordinary
09:53:58 - 28-Oct-25
Buy* 2,248 220.75p Ordinary
09:34:02 - 28-Oct-25
Buy* 13,518 220.77p Ordinary
09:28:16 - 28-Oct-25
Buy* 4,000 220.80p Ordinary
09:01:19 - 28-Oct-25
Sell* 747 217.407p Ordinary
08:40:38 - 28-Oct-25
Sell* 2,300 217.40p Ordinary
08:39:02 - 28-Oct-25
Buy* 2 222.30p Ordinary
08:31:09 - 28-Oct-25
Buy* 15 219.00p Suspected BUY Trade
16:35:01 - 27-Oct-25
Buy* 500 219.90p Ordinary
16:17:13 - 27-Oct-25
Buy* 6,036 219.975p Ordinary
15:49:00 - 27-Oct-25
Sell* 3,921 218.85p Ordinary
15:48:29 - 27-Oct-25
Buy* 25,000 219.90p Ordinary
15:45:55 - 27-Oct-25
Buy* 168 220.00p Automatic Execution
15:39:31 - 27-Oct-25
Sell* 1,089 218.7644p Ordinary
15:38:06 - 27-Oct-25
Buy* 500 219.90p Ordinary
15:26:53 - 27-Oct-25
Buy* 2,969 220.00p Automatic Execution
15:25:46 - 27-Oct-25
Buy* 1,023 220.00p Automatic Execution
15:25:46 - 27-Oct-25
Sell* 33 218.00p SI Trade
15:25:38 - 27-Oct-25
Buy* 1,000 220.85p Ordinary
15:25:27 - 27-Oct-25
Sell* 1,234 219.1466p Ordinary
15:24:59 - 27-Oct-25
Unknown* 30,445 221.555p Ordinary
15:00:30 - 27-Oct-25
Buy* 2 221.00p Automatic Execution
14:40:39 - 27-Oct-25
Buy* 1,000 221.00p Automatic Execution
14:40:37 - 27-Oct-25
Buy* 8,455 220.7775p Ordinary
14:40:31 - 27-Oct-25
Buy* 3,601 220.7775p Ordinary
14:32:37 - 27-Oct-25
Buy* 13,000 220.555p Ordinary
14:26:49 - 27-Oct-25
Buy* 2,830 220.555p Ordinary
14:23:15 - 27-Oct-25
Unknown* 39,000 219.00p Negotiated Trade
14:10:09 - 27-Oct-25
Sell* 1,960 218.5248p Ordinary
13:56:37 - 27-Oct-25
Buy* 1,579 220.584p Ordinary
13:54:01 - 27-Oct-25
Buy* 3,171 220.688p Ordinary
13:19:31 - 27-Oct-25
Sell* 8 217.00p SI Trade
12:56:20 - 27-Oct-25
Unknown* 0 222.00p SI Trade
12:30:16 - 27-Oct-25
Buy* 2,500 221.48p Ordinary
11:49:46 - 27-Oct-25
Buy* 824 221.50p Ordinary
11:43:44 - 27-Oct-25
Buy* 335 221.48p Ordinary
11:43:13 - 27-Oct-25
Sell* 2,400 218.89p Ordinary
11:34:38 - 27-Oct-25
Buy* 824 221.50p Ordinary
11:10:30 - 27-Oct-25
Buy* 10,000 221.50p Ordinary
11:00:52 - 27-Oct-25
Buy* 10,000 221.50p Ordinary
11:00:31 - 27-Oct-25
Sell* 914 218.86p Ordinary
10:50:37 - 27-Oct-25
Sell* 20 217.50p Ordinary
10:42:00 - 27-Oct-25
Buy* 132 221.75p Ordinary
10:06:39 - 27-Oct-25
Sell* 1,000 218.855p Negotiated Trade
10:01:45 - 27-Oct-25
Buy* 3 222.00p SI Trade
09:58:12 - 27-Oct-25
Unknown* 0 217.00p SI Trade
09:58:12 - 27-Oct-25
Buy* 1,933 222.00p Ordinary
09:49:37 - 27-Oct-25
Buy* 1,183 222.00p Ordinary
09:48:44 - 27-Oct-25
Sell* 2,282 218.60p Ordinary
09:43:43 - 27-Oct-25
Sell* 1,275 220.6765p Ordinary
09:19:21 - 27-Oct-25
Buy* 750 222.00p Ordinary
09:12:08 - 27-Oct-25
Buy* 2,867 222.00p Ordinary
09:10:21 - 27-Oct-25
Sell* 1,000 220.30p Ordinary
09:09:31 - 27-Oct-25
Buy* 2,237 222.00p Ordinary
09:09:19 - 27-Oct-25
Sell* 3,800 220.678p Ordinary
08:56:14 - 27-Oct-25
Buy* 11,651 222.00p Ordinary
08:44:38 - 27-Oct-25
Sell* 1,287 217.575p Ordinary
08:39:36 - 27-Oct-25
Buy* 630 222.00p Ordinary
08:35:48 - 27-Oct-25
Buy* 1,800 222.00p Automatic Execution
08:27:01 - 27-Oct-25
Buy* 1,344 221.70p Ordinary
08:26:54 - 27-Oct-25
Unknown* 0 222.00p SI Trade
08:26:24 - 27-Oct-25
Buy* 1 223.00p SI Trade
08:18:29 - 27-Oct-25
Unknown* 0 223.00p SI Trade
08:18:29 - 27-Oct-25
Buy* 500 221.70p Ordinary
08:18:08 - 27-Oct-25
Buy* 7,061 222.0718p Ordinary
08:02:11 - 27-Oct-25
Unknown* 0 222.00p SI Trade
08:00:45 - 27-Oct-25
Unknown* 0 222.00p SI Trade
08:00:45 - 27-Oct-25
Buy* 1 222.00p SI Trade
08:00:45 - 27-Oct-25
Buy* 1,396 222.00p Automatic Execution
08:00:45 - 27-Oct-25
Buy* 5,211 222.00p Automatic Execution
08:00:43 - 27-Oct-25
Buy* 1,396 222.00p Automatic Execution
08:00:43 - 27-Oct-25
Buy* 8,000 218.00p Suspected BUY Trade
08:00:27 - 27-Oct-25
Buy* 3,700 217.90p Ordinary
16:25:23 - 24-Oct-25
Sell* 33 216.00p Automatic Execution
16:04:07 - 24-Oct-25
Sell* 1,350 216.804p Ordinary
16:03:13 - 24-Oct-25
Buy* 1,380 217.78p Ordinary
16:03:02 - 24-Oct-25
Buy* 19,700 217.724p Ordinary
15:45:31 - 24-Oct-25
Sell* 8,491 216.802p Ordinary
15:44:11 - 24-Oct-25
Sell* 5,600 216.802p Ordinary
15:37:39 - 24-Oct-25
Buy* 4,563 217.76p Ordinary
15:36:50 - 24-Oct-25
Buy* 430 217.7284p Ordinary
15:30:57 - 24-Oct-25
Buy* 1,822 217.7388p Ordinary
15:26:39 - 24-Oct-25
Sell* 160 216.00p Automatic Execution
15:15:54 - 24-Oct-25
Sell* 270 217.00p Automatic Execution
15:05:49 - 24-Oct-25
Buy* 168 218.00p Automatic Execution
15:03:31 - 24-Oct-25
Buy* 9,380 217.88p Ordinary
14:45:19 - 24-Oct-25
Sell* 682 217.00p Automatic Execution
14:44:59 - 24-Oct-25
Sell* 418 217.00p Automatic Execution
14:44:59 - 24-Oct-25
Buy* 1,370 217.64p Ordinary
14:44:42 - 24-Oct-25
Buy* 2,140 216.7997p Ordinary
14:38:41 - 24-Oct-25
Buy* 2,500 216.7982p Ordinary
14:35:35 - 24-Oct-25
Buy* 10,185 217.37p Ordinary
14:30:52 - 24-Oct-25
Sell* 926 216.215p Ordinary
14:23:03 - 24-Oct-25
Unknown* 75,000 215.40p Negotiated Trade
14:16:46 - 24-Oct-25
Buy* 5,000 218.00p Automatic Execution
14:05:48 - 24-Oct-25
Buy* 7,231 217.501p Ordinary
14:05:45 - 24-Oct-25
Buy* 5,000 218.00p Automatic Execution
14:05:45 - 24-Oct-25
Buy* 500 217.00p Automatic Execution
14:05:40 - 24-Oct-25
Buy* 1,500 217.00p Automatic Execution
14:05:40 - 24-Oct-25
Buy* 457 216.90p Ordinary
13:46:10 - 24-Oct-25
Unknown* 1,800 216.00p Automatic Execution
12:50:33 - 24-Oct-25
Unknown* 3,500 216.00p Ordinary
12:42:41 - 24-Oct-25
Buy* 4,922 216.20p Ordinary
12:22:03 - 24-Oct-25
Buy* 13,662 216.20p Ordinary
12:03:42 - 24-Oct-25
Sell* 2,500 215.808p Ordinary
11:40:15 - 24-Oct-25
Sell* 7 215.00p SI Trade
11:03:57 - 24-Oct-25
Sell* 2,778 215.804p Ordinary
10:58:08 - 24-Oct-25
Buy* 40 217.00p SI Trade
10:51:22 - 24-Oct-25
Buy* 3,679 216.22p Ordinary
10:46:21 - 24-Oct-25
Unknown* 0 217.00p SI Trade
10:30:57 - 24-Oct-25
Sell* 1,158 215.802p Ordinary
10:15:33 - 24-Oct-25
Buy* 5,975 216.24p Ordinary
09:14:21 - 24-Oct-25
Unknown* 8,472 216.00p Automatic Execution
08:43:09 - 24-Oct-25
Unknown* 1,719 216.00p Automatic Execution
08:43:09 - 24-Oct-25
Unknown* 39,809 216.00p Automatic Execution
08:43:09 - 24-Oct-25
Buy* 6 217.85p Ordinary
08:34:08 - 24-Oct-25
Sell* 2,300 216.00p Automatic Execution
08:29:58 - 24-Oct-25
Sell* 1,600 216.00p Automatic Execution
08:10:25 - 24-Oct-25
Buy* 74 221.00p SI Trade
08:03:00 - 24-Oct-25
Sell* 1 216.00p SI Trade
08:03:00 - 24-Oct-25
Buy* 2,500 217.00p Automatic Execution
08:03:00 - 24-Oct-25
Buy* 225,000 214.55p Suspected BUY Trade
16:38:56 - 23-Oct-25
Buy* 25,000 215.00p Ordinary
16:38:56 - 23-Oct-25
Sell* 10,000 215.00p Automatic Execution
16:29:33 - 23-Oct-25
Sell* 1,800 215.00p Automatic Execution
16:29:33 - 23-Oct-25
Buy* 4,500 216.7927p Ordinary
16:17:12 - 23-Oct-25
Buy* 1,800 216.00p Automatic Execution
16:03:51 - 23-Oct-25
Unknown* 200,000 214.50p Negotiated Trade
16:00:09 - 23-Oct-25
Buy* 925 215.80p Ordinary
15:59:54 - 23-Oct-25
Unknown* 4,929 215.00p Ordinary
15:57:57 - 23-Oct-25
Buy* 885 215.80p Ordinary
15:57:43 - 23-Oct-25
Unknown* 4,929 215.00p Ordinary
15:43:29 - 23-Oct-25
Sell* 38,398 215.00p Automatic Execution
15:26:04 - 23-Oct-25
Sell* 1,383 215.00p Automatic Execution
15:26:04 - 23-Oct-25
Sell* 5,819 216.00p Automatic Execution
15:26:04 - 23-Oct-25
Buy* 168 216.00p Automatic Execution
15:26:04 - 23-Oct-25
Buy* 1,000 216.00p Automatic Execution
15:26:04 - 23-Oct-25
Sell* 600 215.00p Automatic Execution
15:17:53 - 23-Oct-25
Sell* 2,322 214.206p Ordinary
15:16:24 - 23-Oct-25
Buy* 2,304 215.70p Ordinary
15:15:42 - 23-Oct-25
Buy* 2,600 216.00p SI Trade
15:05:33 - 23-Oct-25
Buy* 1,003 216.00p Automatic Execution
15:05:33 - 23-Oct-25
Buy* 1,035 215.00p Automatic Execution
15:05:33 - 23-Oct-25
Sell* 1,000 215.00p Automatic Execution
15:05:33 - 23-Oct-25
Sell* 1,765 215.00p Automatic Execution
15:05:33 - 23-Oct-25
Buy* 5,690 215.00p Automatic Execution
15:05:04 - 23-Oct-25
Buy* 1,709 215.00p Automatic Execution
15:05:04 - 23-Oct-25
Unknown* 300 215.00p Automatic Execution
15:05:04 - 23-Oct-25
Sell* 50,000 215.00p Automatic Execution
15:05:04 - 23-Oct-25
Sell* 38,385 215.00p Automatic Execution
15:05:04 - 23-Oct-25
Sell* 1,416 215.00p Automatic Execution
15:05:04 - 23-Oct-25
Sell* 2,500 215.00p Automatic Execution
15:05:04 - 23-Oct-25
Sell* 600 215.802p Ordinary
15:01:06 - 23-Oct-25
Sell* 3,148 215.802p Ordinary
14:43:58 - 23-Oct-25
Buy* 2,300 216.022p Ordinary
14:07:19 - 23-Oct-25
Buy* 138 217.00p Automatic Execution
13:59:06 - 23-Oct-25
Buy* 158 217.00p Automatic Execution
13:59:06 - 23-Oct-25
Buy* 832 217.00p Automatic Execution
13:59:06 - 23-Oct-25
Buy* 158 217.00p Automatic Execution
13:59:06 - 23-Oct-25
Buy* 166 217.00p Automatic Execution
13:59:01 - 23-Oct-25
Buy* 138 217.00p Automatic Execution
13:59:01 - 23-Oct-25
Buy* 832 217.00p Automatic Execution
13:59:01 - 23-Oct-25
Buy* 200 217.00p Automatic Execution
13:59:01 - 23-Oct-25
Buy* 138 217.00p Automatic Execution
13:58:59 - 23-Oct-25
Buy* 166 217.00p Automatic Execution
13:58:59 - 23-Oct-25
Buy* 832 217.00p Automatic Execution
13:58:59 - 23-Oct-25
Buy* 246 217.00p Automatic Execution
13:58:59 - 23-Oct-25
Buy* 126 217.00p Automatic Execution
13:58:56 - 23-Oct-25
Buy* 151 217.00p Automatic Execution
13:58:56 - 23-Oct-25
Buy* 756 217.00p Automatic Execution
13:58:56 - 23-Oct-25
Buy* 293 217.00p Automatic Execution
13:58:56 - 23-Oct-25
Buy* 115 217.00p Automatic Execution
13:58:46 - 23-Oct-25
Buy* 138 217.00p Automatic Execution
13:58:46 - 23-Oct-25
Buy* 690 217.00p Automatic Execution
13:58:46 - 23-Oct-25
Buy* 343 217.00p Automatic Execution
13:58:46 - 23-Oct-25
Unknown* 5,722 216.00p OTC Trade
13:58:43 - 23-Oct-25
Unknown* 5,722 216.00p SI Trade
13:58:43 - 23-Oct-25
Buy* 115 217.00p Automatic Execution
13:58:43 - 23-Oct-25
Buy* 138 217.00p Automatic Execution
13:58:43 - 23-Oct-25
Buy* 690 217.00p Automatic Execution
13:58:43 - 23-Oct-25
Buy* 397 217.00p Automatic Execution
13:58:43 - 23-Oct-25
Buy* 138 217.00p Automatic Execution
13:58:39 - 23-Oct-25
Buy* 115 217.00p Automatic Execution
13:58:39 - 23-Oct-25
Buy* 690 217.00p Automatic Execution
13:58:39 - 23-Oct-25
Buy* 456 217.00p Automatic Execution
13:58:39 - 23-Oct-25
Buy* 113 217.00p Automatic Execution
13:58:35 - 23-Oct-25
FTSE 100 Latest
Value9,708.81
Change54.99