Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 242.00p Suspected BUY Trade
 16:35:05 - 22-Jan-26
Buy* 2,000 242.31p Ordinary
 16:20:27 - 22-Jan-26
Sell* 1,432 241.0087p Ordinary
 16:15:21 - 22-Jan-26
Unknown* 54,000 239.98p Negotiated Trade
 16:05:01 - 22-Jan-26
Buy* 6 244.00p SI Trade
 15:59:15 - 22-Jan-26
Buy* 323 242.6699p Ordinary
 15:56:29 - 22-Jan-26
Sell* 3,100 240.0203p Ordinary
 15:29:43 - 22-Jan-26
Buy* 4,098 242.6699p Ordinary
 15:16:21 - 22-Jan-26
Buy* 206 242.6699p Ordinary
 15:14:53 - 22-Jan-26
Buy* 2,050 242.66p Ordinary
 15:05:29 - 22-Jan-26
Buy* 25,000 242.60p Ordinary
 14:33:21 - 22-Jan-26
Buy* 106 243.38p Ordinary
 14:20:16 - 22-Jan-26
Sell* 827 241.99p Ordinary
 14:20:16 - 22-Jan-26
Sell* 6,160 241.99p Ordinary
 14:19:18 - 22-Jan-26
Buy* 203 244.00p SI Trade
 14:11:18 - 22-Jan-26
Buy* 1,000 242.80p Ordinary
 13:35:06 - 22-Jan-26
Buy* 2,839 243.00p Ordinary
 13:19:47 - 22-Jan-26
Buy* 4 243.462p Suspected BUY Trade
 13:10:37 - 22-Jan-26
Sell* 16,500 240.65p Ordinary
 12:58:47 - 22-Jan-26
Sell* 10 239.00p Automatic Execution
 12:54:17 - 22-Jan-26
Buy* 1,736 243.00p Ordinary
 12:47:42 - 22-Jan-26
Buy* 2,515 243.00p Ordinary
 12:40:59 - 22-Jan-26
Buy* 5,750 243.00p Ordinary
 12:38:01 - 22-Jan-26
Unknown* 50,000 242.00p Negotiated Trade
 12:35:34 - 22-Jan-26
Sell* 11,576 240.6786p Ordinary
 12:33:09 - 22-Jan-26
Sell* 2,000 240.6836p Ordinary
 12:28:25 - 22-Jan-26
Sell* 25 238.00p SI Trade
 12:11:33 - 22-Jan-26
Buy* 3,339 243.1393p Ordinary
 12:01:26 - 22-Jan-26
Sell* 1,188 240.6786p Ordinary
 11:37:16 - 22-Jan-26
Buy* 12,338 243.1393p Ordinary
 11:36:50 - 22-Jan-26
Sell* 3 238.00p SI Trade
 11:14:38 - 22-Jan-26
Buy* 734 242.795p Ordinary
 11:14:34 - 22-Jan-26
Buy* 3,000 242.795p Ordinary
 11:12:23 - 22-Jan-26
Sell* 14,000 239.338p Ordinary
 11:02:03 - 22-Jan-26
Buy* 4,000 242.824p Ordinary
 10:56:18 - 22-Jan-26
Sell* 5 238.05p Ordinary
 10:53:31 - 22-Jan-26
Buy* 740 242.824p Ordinary
 10:50:34 - 22-Jan-26
Buy* 1,800 242.824p Ordinary
 10:46:58 - 22-Jan-26
Sell* 533 239.317p Ordinary
 10:45:51 - 22-Jan-26
Sell* 800 239.31p Ordinary
 10:30:30 - 22-Jan-26
Buy* 4,095 242.8353p Ordinary
 10:18:24 - 22-Jan-26
Buy* 6,260 242.8423p Ordinary
 09:49:47 - 22-Jan-26
Buy* 850 243.72p Ordinary
 09:14:09 - 22-Jan-26
Buy* 1 245.00p SI Trade
 08:58:34 - 22-Jan-26
Buy* 2 245.00p SI Trade
 08:58:34 - 22-Jan-26
Buy* 9 245.00p SI Trade
 08:58:34 - 22-Jan-26
Unknown* 56,000 243.72p Negotiated Trade
 08:53:05 - 22-Jan-26
Unknown* 50,000 242.00p Negotiated Trade
 08:52:21 - 22-Jan-26
Buy* 1,000 243.84p Ordinary
 08:48:12 - 22-Jan-26
Buy* 800 243.84p Ordinary
 08:48:05 - 22-Jan-26
Buy* 750 243.90p Ordinary
 08:45:28 - 22-Jan-26
Sell* 1 237.00p SI Trade
 08:15:05 - 22-Jan-26
Buy* 40 245.00p SI Trade
 08:15:05 - 22-Jan-26
Buy* 2 245.00p SI Trade
 08:15:05 - 22-Jan-26
Buy* 2 245.00p SI Trade
 08:15:05 - 22-Jan-26
Sell* 4 237.00p SI Trade
 08:15:05 - 22-Jan-26
Buy* 12,000 244.01p Ordinary
 08:06:22 - 22-Jan-26
Sell* 5,325 238.70p Ordinary
 08:06:20 - 22-Jan-26
Buy* 3,000 239.10p Ordinary
 16:11:06 - 21-Jan-26
Buy* 20 240.00p SI Trade
 16:07:26 - 21-Jan-26
Buy* 189 239.10p Ordinary
 15:57:45 - 21-Jan-26
Buy* 5,124 239.5471p Ordinary
 15:51:10 - 21-Jan-26
Buy* 5,014 239.10p Ordinary
 15:40:26 - 21-Jan-26
Buy* 5,000 239.10p Ordinary
 15:40:17 - 21-Jan-26
Buy* 3,200 239.022p Ordinary
 15:36:01 - 21-Jan-26
Buy* 1,250 239.02p Ordinary
 15:33:48 - 21-Jan-26
Buy* 7,300 239.5616p Ordinary
 15:21:09 - 21-Jan-26
Buy* 10,000 239.5595p Ordinary
 15:18:45 - 21-Jan-26
Buy* 8,625 240.00p Ordinary
 15:08:13 - 21-Jan-26
Unknown* 31,375 240.00p Ordinary
 15:08:08 - 21-Jan-26
Unknown* 60,000 240.00p Negotiated Trade
 15:07:25 - 21-Jan-26
Buy* 4,500 240.00p Automatic Execution
 14:55:52 - 21-Jan-26
Buy* 1,652 239.98p Ordinary
 14:55:43 - 21-Jan-26
Buy* 3,500 239.5626p Ordinary
 14:42:10 - 21-Jan-26
Buy* 1 240.00p SI Trade
 14:32:30 - 21-Jan-26
Buy* 4,500 240.00p Automatic Execution
 14:32:30 - 21-Jan-26
Buy* 418 239.5595p Ordinary
 14:15:33 - 21-Jan-26
Buy* 599 239.97p Ordinary
 13:49:42 - 21-Jan-26
Buy* 833 239.97p Ordinary
 13:48:52 - 21-Jan-26
Buy* 20 241.00p SI Trade
 13:30:48 - 21-Jan-26
Buy* 755 240.00p Ordinary
 12:52:19 - 21-Jan-26
Buy* 993 240.00p Ordinary
 12:31:48 - 21-Jan-26
Buy* 2,000 240.00p Ordinary
 12:29:33 - 21-Jan-26
Buy* 4,040 240.00p Ordinary
 12:18:44 - 21-Jan-26
Buy* 400 239.8988p Ordinary
 11:38:21 - 21-Jan-26
Buy* 1 241.00p Automatic Execution
 11:30:29 - 21-Jan-26
Buy* 2,991 241.00p Automatic Execution
 11:25:12 - 21-Jan-26
Buy* 2,685 241.00p Automatic Execution
 11:25:09 - 21-Jan-26
Buy* 14,510 239.99p Ordinary
 11:24:50 - 21-Jan-26
Buy* 592 239.6785p Ordinary
 11:21:11 - 21-Jan-26
Buy* 8,264 240.00p Ordinary
 11:18:03 - 21-Jan-26
Buy* 2,100 239.655p Ordinary
 11:17:38 - 21-Jan-26
Buy* 211 239.8714p Ordinary
 11:11:32 - 21-Jan-26
Unknown* 50,000 240.00p Negotiated Trade
 11:08:04 - 21-Jan-26
Buy* 1,450 239.6457p Ordinary
 11:06:12 - 21-Jan-26
Buy* 3,100 240.00p Ordinary
 11:03:54 - 21-Jan-26
Buy* 2 240.94p Ordinary
 10:57:38 - 21-Jan-26
Buy* 833 240.00p Ordinary
 10:40:42 - 21-Jan-26
Sell* 4 235.00p SI Trade
 10:29:54 - 21-Jan-26
Buy* 1,352 240.3101p Ordinary
 10:14:58 - 21-Jan-26
Buy* 1,590 240.42p Ordinary
 10:13:27 - 21-Jan-26
Buy* 400 240.3263p Ordinary
 10:10:50 - 21-Jan-26
Buy* 400 240.3462p Ordinary
 09:51:26 - 21-Jan-26
Buy* 783 240.3886p Ordinary
 09:38:17 - 21-Jan-26
Buy* 2,481 240.4029p Ordinary
 09:16:31 - 21-Jan-26
Buy* 1 242.00p SI Trade
 09:06:01 - 21-Jan-26
Buy* 2 242.00p SI Trade
 09:06:01 - 21-Jan-26
Buy* 16 242.00p SI Trade
 09:06:01 - 21-Jan-26
Buy* 8 242.00p SI Trade
 09:06:01 - 21-Jan-26
Buy* 1 242.00p SI Trade
 09:06:01 - 21-Jan-26
Buy* 1 242.00p SI Trade
 09:06:01 - 21-Jan-26
Buy* 1 242.00p SI Trade
 09:06:01 - 21-Jan-26
Buy* 406 241.2269p Ordinary
 09:03:53 - 21-Jan-26
Buy* 4,974 241.24p Ordinary
 08:27:02 - 21-Jan-26
Buy* 100 241.00p Ordinary
 08:06:02 - 21-Jan-26
Buy* 2 242.00p SI Trade
 16:23:35 - 20-Jan-26
Buy* 821 241.6635p Ordinary
 16:20:21 - 20-Jan-26
Buy* 1,228 241.68p Ordinary
 16:17:12 - 20-Jan-26
Buy* 323 241.68p Ordinary
 16:16:22 - 20-Jan-26
Buy* 476 241.7034p Ordinary
 16:16:17 - 20-Jan-26
Sell* 14 240.00p Automatic Execution
 16:05:43 - 20-Jan-26
Buy* 5 243.00p SI Trade
 15:53:56 - 20-Jan-26
Buy* 750 241.6656p Ordinary
 15:53:24 - 20-Jan-26
Buy* 2,000 241.70p Ordinary
 15:32:43 - 20-Jan-26
Buy* 600 241.68p Ordinary
 15:18:13 - 20-Jan-26
Buy* 2,250 241.7019p Ordinary
 14:45:18 - 20-Jan-26
Buy* 2,500 241.7034p Ordinary
 14:43:47 - 20-Jan-26
Buy* 60 241.70p Ordinary
 14:40:21 - 20-Jan-26
Buy* 2,500 241.70p Ordinary
 14:33:25 - 20-Jan-26
Buy* 7 241.00p SI Trade
 14:21:52 - 20-Jan-26
Buy* 3 241.00p SI Trade
 14:21:52 - 20-Jan-26
Buy* 975 241.70p Ordinary
 14:14:13 - 20-Jan-26
Buy* 300 241.00p Automatic Execution
 13:37:10 - 20-Jan-26
Buy* 300 241.00p Automatic Execution
 13:37:06 - 20-Jan-26
Unknown* 100,000 241.00p Negotiated Trade
 12:50:23 - 20-Jan-26
Buy* 4 242.197p Suspected BUY Trade
 12:38:42 - 20-Jan-26
Buy* 6,170 241.697p Ordinary
 12:26:04 - 20-Jan-26
Sell* 1,100 240.76p Ordinary
 12:12:59 - 20-Jan-26
Buy* 801 242.2794p Ordinary
 12:00:15 - 20-Jan-26
Buy* 1,700 241.7019p Ordinary
 11:56:03 - 20-Jan-26
Buy* 1,832 242.297p Ordinary
 11:50:22 - 20-Jan-26
Buy* 220 241.7034p Ordinary
 11:39:21 - 20-Jan-26
Buy* 3,125 241.70p Ordinary
 11:36:39 - 20-Jan-26
Buy* 2,055 241.965p Ordinary
 11:35:35 - 20-Jan-26
Buy* 898 241.70p Ordinary
 11:34:10 - 20-Jan-26
Buy* 215 241.7019p Ordinary
 11:29:29 - 20-Jan-26
Buy* 1,808 242.6641p Ordinary
 11:06:40 - 20-Jan-26
Buy* 3,895 241.7034p Ordinary
 10:56:19 - 20-Jan-26
Buy* 2,500 241.70p Ordinary
 10:49:44 - 20-Jan-26
Buy* 1,039 240.7555p Ordinary
 10:43:41 - 20-Jan-26
Buy* 4,476 240.75p Ordinary
 10:40:57 - 20-Jan-26
Unknown* 300 241.00p SI Trade
 10:39:36 - 20-Jan-26
Buy* 7 243.00p SI Trade
 10:39:33 - 20-Jan-26
Buy* 2,503 242.00p Automatic Execution
 10:39:33 - 20-Jan-26
Buy* 1,234 241.56p Ordinary
 10:22:52 - 20-Jan-26
Buy* 6,000 241.56p Ordinary
 10:22:06 - 20-Jan-26
Sell* 10,000 238.50p Ordinary
 09:58:19 - 20-Jan-26
Buy* 1,241 240.65p Ordinary
 09:17:18 - 20-Jan-26
Buy* 380 241.00p Automatic Execution
 08:54:21 - 20-Jan-26
Buy* 6 242.489p Suspected BUY Trade
 08:37:08 - 20-Jan-26
Unknown* 31,375 244.25p Ordinary
 08:19:58 - 20-Jan-26
Buy* 8 243.00p SI Trade
 08:18:33 - 20-Jan-26
Unknown* 50,000 244.25p Negotiated Trade
 08:17:47 - 20-Jan-26
Unknown* 81,375 244.50p Negotiated Trade
 08:17:03 - 20-Jan-26
Buy* 1,436 243.00p Automatic Execution
 08:03:03 - 20-Jan-26
Buy* 1,436 243.00p Automatic Execution
 08:02:59 - 20-Jan-26
Buy* 1,000 243.00p Automatic Execution
 08:02:59 - 20-Jan-26
Buy* 1,251 239.20p Ordinary
 08:02:58 - 20-Jan-26
Buy* 20,429 243.50p Suspected BUY Trade
 08:02:53 - 20-Jan-26
Sell* 28 235.00p SI Trade
 08:01:23 - 20-Jan-26
Unknown* 0 243.00p SI Trade
 08:01:23 - 20-Jan-26
Buy* 2 243.00p SI Trade
 08:01:23 - 20-Jan-26
Sell* 10 235.00p SI Trade
 08:01:23 - 20-Jan-26
Buy* 100 243.00p SI Trade
 08:01:23 - 20-Jan-26
Unknown* 0 238.00p SI Trade
 16:25:40 - 19-Jan-26
Buy* 409 243.97p Ordinary
 16:24:49 - 19-Jan-26
Buy* 1,000 243.97p Ordinary
 16:18:09 - 19-Jan-26
Sell* 988 242.00p Automatic Execution
 16:00:09 - 19-Jan-26
Buy* 5,000 243.522p Ordinary
 15:47:09 - 19-Jan-26
Buy* 307 243.99p Ordinary
 15:27:41 - 19-Jan-26
Buy* 24 243.00p Automatic Execution
 14:52:50 - 19-Jan-26
Buy* 163 243.00p Automatic Execution
 14:52:50 - 19-Jan-26
Sell* 12 242.00p Automatic Execution
 14:50:41 - 19-Jan-26
Buy* 1,000 243.808p Ordinary
 14:43:45 - 19-Jan-26
Buy* 4,242 241.80p Ordinary
 14:28:47 - 19-Jan-26
Buy* 16 244.00p SI Trade
 13:58:19 - 19-Jan-26
Sell* 70 239.00p SI Trade
 13:33:10 - 19-Jan-26
Buy* 4,010 243.00p Ordinary
 13:24:06 - 19-Jan-26
Buy* 1,750 241.7225p Ordinary
 13:23:44 - 19-Jan-26
Buy* 617 242.95p Ordinary
 12:54:29 - 19-Jan-26
Buy* 2,300 241.4677p Ordinary
 12:51:37 - 19-Jan-26
Buy* 875 241.4677p Ordinary
 12:41:48 - 19-Jan-26
Buy* 2,000 241.405p Ordinary
 12:10:21 - 19-Jan-26
Buy* 814 242.95p Ordinary
 12:01:33 - 19-Jan-26
Buy* 2,075 242.95p Ordinary
 11:54:42 - 19-Jan-26
Buy* 750 242.067p Ordinary
 11:27:36 - 19-Jan-26
Buy* 319 243.94p Ordinary
 11:24:24 - 19-Jan-26
Buy* 199 243.94p Ordinary
 11:15:08 - 19-Jan-26
Buy* 2 243.94p Ordinary
 11:13:20 - 19-Jan-26
Buy* 444 243.94p Ordinary
 11:11:35 - 19-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96