| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 219.00 | 219.00 | 218.00 | 219.00 | 94,192 |
| 27th Oct 2025 (Mon) | 218.00 | 222.00 | 218.00 | 219.00 | 235,996 |
| 24th Oct 2025 (Fri) | 217.00 | 218.00 | 216.00 | 217.00 | 673,903 |
| 23rd Oct 2025 (Thu) | 217.00 | 217.00 | 215.00 | 215.00 | 594,942 |
| 22nd Oct 2025 (Wed) | 219.00 | 221.00 | 218.00 | 218.00 | 868,530 |
| 21st Oct 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 223,627 |
| 20th Oct 2025 (Mon) | 216.00 | 222.00 | 216.00 | 220.00 | 246,133 |
| 17th Oct 2025 (Fri) | 210.00 | 215.00 | 210.00 | 215.00 | 706,915 |
| 16th Oct 2025 (Thu) | 215.00 | 215.00 | 213.00 | 214.00 | 547,932 |
| 15th Oct 2025 (Wed) | 211.00 | 215.00 | 211.00 | 214.00 | 226,751 |
| 14th Oct 2025 (Tue) | 210.00 | 211.00 | 209.00 | 210.00 | 108,041 |
| 13th Oct 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 361,804 |
| 10th Oct 2025 (Fri) | 209.00 | 211.00 | 209.00 | 211.00 | 199,105 |
| 9th Oct 2025 (Thu) | 215.00 | 215.00 | 214.00 | 214.00 | 334,649 |
| 8th Oct 2025 (Wed) | 213.00 | 214.00 | 212.00 | 213.00 | 115,270 |
| 7th Oct 2025 (Tue) | 215.00 | 215.00 | 214.00 | 214.00 | 274,703 |
| 6th Oct 2025 (Mon) | 214.00 | 216.00 | 214.00 | 216.00 | 244,499 |
| 3rd Oct 2025 (Fri) | 213.00 | 214.00 | 212.00 | 212.00 | 198,056 |
| 2nd Oct 2025 (Thu) | 209.00 | 210.00 | 209.00 | 209.00 | 133,582 |
| 1st Oct 2025 (Wed) | 209.00 | 210.00 | 209.00 | 209.00 | 157,922 |
| 30th Sep 2025 (Tue) | 209.00 | 211.00 | 209.00 | 210.00 | 87,119 |
| 29th Sep 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 165,944 |
| 26th Sep 2025 (Fri) | 211.00 | 211.00 | 210.00 | 211.00 | 458,685 |
| 25th Sep 2025 (Thu) | 211.00 | 212.00 | 210.00 | 210.00 | 124,190 |
| 24th Sep 2025 (Wed) | 211.00 | 213.00 | 211.00 | 211.00 | 212,779 |
| 23rd Sep 2025 (Tue) | 210.00 | 211.00 | 210.00 | 211.00 | 45,474 |
| 22nd Sep 2025 (Mon) | 209.00 | 211.00 | 209.00 | 210.00 | 169,267 |
| 19th Sep 2025 (Fri) | 210.00 | 211.00 | 209.00 | 209.00 | 100,361 |
| 18th Sep 2025 (Thu) | 211.00 | 212.00 | 210.00 | 211.00 | 124,949 |
| 17th Sep 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 47,626 |
| 16th Sep 2025 (Tue) | 212.00 | 212.00 | 209.00 | 210.00 | 95,011 |
| 15th Sep 2025 (Mon) | 211.00 | 213.00 | 210.00 | 210.00 | 250,329 |
| 12th Sep 2025 (Fri) | 210.00 | 211.00 | 210.00 | 210.00 | 99,725 |
| 11th Sep 2025 (Thu) | 211.00 | 213.00 | 210.00 | 213.00 | 211,343 |
| 10th Sep 2025 (Wed) | 208.00 | 211.00 | 208.00 | 211.00 | 229,287 |
| 9th Sep 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.50 | 175,747 |
| 8th Sep 2025 (Mon) | 205.00 | 209.00 | 205.00 | 209.00 | 134,508 |
| 5th Sep 2025 (Fri) | 204.00 | 205.00 | 204.00 | 205.00 | 157,319 |
| 4th Sep 2025 (Thu) | 203.00 | 205.00 | 203.00 | 205.00 | 133,351 |
| 3rd Sep 2025 (Wed) | 202.00 | 202.00 | 201.00 | 202.00 | 107,959 |
| 2nd Sep 2025 (Tue) | 202.00 | 203.00 | 202.00 | 203.00 | 86,226 |
| 1st Sep 2025 (Mon) | 202.00 | 203.00 | 201.00 | 201.50 | 90,839 |
| 29th Aug 2025 (Fri) | 205.00 | 205.00 | 202.00 | 202.00 | 94,149 |
| 28th Aug 2025 (Thu) | 203.00 | 205.00 | 203.00 | 205.00 | 465,347 |