| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 189.00 | 191.00 | 189.00 | 191.00 | 125,062 |
| 29th May 2025 (Thu) | 188.50 | 188.50 | 187.50 | 187.50 | 101,589 |
| 28th May 2025 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 70,945 |
| 27th May 2025 (Tue) | 188.50 | 190.00 | 187.00 | 188.00 | 232,769 |
| 26th May 2025 (Mon) | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 23rd May 2025 (Fri) | 188.00 | 188.00 | 184.50 | 184.50 | 276,826 |
| 22nd May 2025 (Thu) | 186.50 | 187.00 | 186.50 | 187.00 | 106,254 |
| 21st May 2025 (Wed) | 187.50 | 188.00 | 187.00 | 187.00 | 123,587 |
| 20th May 2025 (Tue) | 190.00 | 190.00 | 188.00 | 188.50 | 163,453 |
| 19th May 2025 (Mon) | 189.00 | 189.00 | 189.00 | 188.75 | 302,650 |
| 16th May 2025 (Fri) | 194.00 | 195.50 | 189.00 | 189.00 | 197,712 |
| 15th May 2025 (Thu) | 188.50 | 190.00 | 188.50 | 190.00 | 177,014 |
| 14th May 2025 (Wed) | 190.00 | 190.00 | 187.00 | 188.00 | 175,893 |
| 13th May 2025 (Tue) | 190.00 | 190.00 | 188.50 | 188.50 | 69,831 |
| 12th May 2025 (Mon) | 191.00 | 191.00 | 190.00 | 190.00 | 214,704 |
| 9th May 2025 (Fri) | 187.50 | 188.00 | 185.50 | 185.50 | 86,118 |
| 8th May 2025 (Thu) | 185.00 | 187.50 | 185.00 | 187.50 | 165,322 |
| 7th May 2025 (Wed) | 185.00 | 185.00 | 183.00 | 183.00 | 92,182 |
| 6th May 2025 (Tue) | 184.00 | 186.00 | 184.00 | 186.00 | 116,855 |
| 5th May 2025 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2nd May 2025 (Fri) | 182.50 | 183.50 | 181.50 | 183.00 | 277,622 |
| 1st May 2025 (Thu) | 182.50 | 182.50 | 181.00 | 182.50 | 127,789 |
| 30th Apr 2025 (Wed) | 181.50 | 182.50 | 181.50 | 182.50 | 95,605 |
| 29th Apr 2025 (Tue) | 184.00 | 184.00 | 182.00 | 182.00 | 70,306 |
| 28th Apr 2025 (Mon) | 183.00 | 183.00 | 181.00 | 181.00 | 107,578 |
| 25th Apr 2025 (Fri) | 184.50 | 184.50 | 180.50 | 180.50 | 191,101 |
| 24th Apr 2025 (Thu) | 180.50 | 180.50 | 180.50 | 180.50 | 73,800 |
| 23rd Apr 2025 (Wed) | 179.00 | 181.50 | 179.00 | 179.50 | 79,852 |
| 22nd Apr 2025 (Tue) | 173.00 | 177.50 | 173.00 | 177.50 | 229,856 |
| 21st Apr 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 18th Apr 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 17th Apr 2025 (Thu) | 176.50 | 176.50 | 175.00 | 175.00 | 57,162 |
| 16th Apr 2025 (Wed) | 175.00 | 175.00 | 174.00 | 174.00 | 170,805 |
| 15th Apr 2025 (Tue) | 175.00 | 175.50 | 174.00 | 175.50 | 172,717 |
| 14th Apr 2025 (Mon) | 170.00 | 174.50 | 170.00 | 174.50 | 104,522 |
| 11th Apr 2025 (Fri) | 168.00 | 168.00 | 165.50 | 165.50 | 242,964 |
| 10th Apr 2025 (Thu) | 172.00 | 174.00 | 168.00 | 171.50 | 305,060 |
| 9th Apr 2025 (Wed) | 162.50 | 164.50 | 162.50 | 164.00 | 268,344 |
| 8th Apr 2025 (Tue) | 160.00 | 170.00 | 160.00 | 168.50 | 385,591 |
| 7th Apr 2025 (Mon) | 153.00 | 158.00 | 144.00 | 158.25 | 304,034 |
| 4th Apr 2025 (Fri) | 167.50 | 167.50 | 161.50 | 161.50 | 319,963 |
| 3rd Apr 2025 (Thu) | 172.00 | 173.00 | 169.50 | 170.25 | 209,847 |
| 2nd Apr 2025 (Wed) | 179.00 | 180.00 | 178.00 | 177.75 | 257,647 |
| 1st Apr 2025 (Tue) | 180.00 | 180.00 | 178.50 | 179.00 | 193,809 |