| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 239.00 | 242.00 | 239.00 | 242.00 | 377,977 |
| 21st Jan 2026 (Wed) | 241.00 | 241.00 | 240.00 | 239.00 | 266,793 |
| 20th Jan 2026 (Tue) | 243.00 | 243.00 | 240.00 | 241.50 | 357,681 |
| 19th Jan 2026 (Mon) | 243.00 | 244.00 | 242.00 | 241.00 | 85,728 |
| 16th Jan 2026 (Fri) | 243.00 | 244.00 | 241.00 | 244.00 | 117,849 |
| 15th Jan 2026 (Thu) | 240.00 | 243.00 | 240.00 | 243.00 | 145,325 |
| 14th Jan 2026 (Wed) | 235.00 | 237.00 | 235.00 | 237.00 | 381,585 |
| 13th Jan 2026 (Tue) | 237.00 | 237.00 | 230.00 | 235.00 | 136,277 |
| 12th Jan 2026 (Mon) | 235.00 | 237.00 | 235.00 | 237.50 | 172,434 |
| 9th Jan 2026 (Fri) | 226.00 | 235.00 | 226.00 | 235.00 | 130,663 |
| 8th Jan 2026 (Thu) | 224.00 | 224.00 | 224.00 | 226.00 | 61,311 |
| 7th Jan 2026 (Wed) | 226.00 | 228.00 | 226.00 | 228.00 | 157,651 |
| 6th Jan 2026 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 158,387 |
| 5th Jan 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 114,847 |
| 2nd Jan 2026 (Fri) | 222.00 | 222.00 | 222.00 | 224.50 | 158,327 |
| 1st Jan 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 31st Dec 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 15,272 |
| 30th Dec 2025 (Tue) | 218.00 | 221.00 | 218.00 | 221.00 | 31,452 |
| 29th Dec 2025 (Mon) | 219.00 | 220.00 | 218.00 | 220.00 | 94,562 |
| 26th Dec 2025 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 25th Dec 2025 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 24th Dec 2025 (Wed) | 226.00 | 227.00 | 219.00 | 222.00 | 115,167 |
| 23rd Dec 2025 (Tue) | 221.00 | 225.00 | 221.00 | 221.00 | 53,824 |
| 22nd Dec 2025 (Mon) | 226.00 | 226.00 | 220.00 | 221.00 | 146,189 |
| 19th Dec 2025 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 170,880 |
| 18th Dec 2025 (Thu) | 219.00 | 221.00 | 219.00 | 221.00 | 50,194 |
| 17th Dec 2025 (Wed) | 220.00 | 223.00 | 220.00 | 220.00 | 58,498 |
| 16th Dec 2025 (Tue) | 222.00 | 222.00 | 218.00 | 218.00 | 87,854 |
| 15th Dec 2025 (Mon) | 223.00 | 226.00 | 223.00 | 223.00 | 82,693 |
| 12th Dec 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 102,067 |
| 11th Dec 2025 (Thu) | 220.00 | 222.00 | 220.00 | 219.50 | 165,984 |
| 10th Dec 2025 (Wed) | 224.00 | 224.00 | 222.00 | 222.00 | 50,801 |
| 9th Dec 2025 (Tue) | 228.00 | 228.00 | 228.00 | 225.00 | 70,749 |
| 8th Dec 2025 (Mon) | 224.00 | 224.00 | 220.00 | 220.00 | 339,841 |
| 5th Dec 2025 (Fri) | 224.00 | 224.00 | 221.00 | 222.50 | 51,111 |
| 4th Dec 2025 (Thu) | 225.00 | 225.00 | 225.00 | 223.00 | 147,019 |
| 3rd Dec 2025 (Wed) | 225.00 | 226.00 | 222.00 | 223.00 | 365,536 |
| 2nd Dec 2025 (Tue) | 222.00 | 223.00 | 222.00 | 223.00 | 249,224 |
| 1st Dec 2025 (Mon) | 221.00 | 221.00 | 221.00 | 220.50 | 49,125 |
| 28th Nov 2025 (Fri) | 224.00 | 225.00 | 224.00 | 223.50 | 234,522 |
| 27th Nov 2025 (Thu) | 222.00 | 223.00 | 220.00 | 221.00 | 216,312 |
| 26th Nov 2025 (Wed) | 219.00 | 221.00 | 219.00 | 219.50 | 79,489 |
| 25th Nov 2025 (Tue) | 217.00 | 218.00 | 215.00 | 216.50 | 94,092 |
| 24th Nov 2025 (Mon) | 215.00 | 217.00 | 215.00 | 216.00 | 137,267 |