| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 256.00 | 256.00 | 252.00 | 253.50 | 309,351 |
| 27th Feb 2026 (Fri) | 256.00 | 258.00 | 256.00 | 257.00 | 735,986 |
| 26th Feb 2026 (Thu) | 255.00 | 255.00 | 251.00 | 253.00 | 244,047 |
| 25th Feb 2026 (Wed) | 251.00 | 252.00 | 251.00 | 251.00 | 430,278 |
| 24th Feb 2026 (Tue) | 252.00 | 255.00 | 250.00 | 252.00 | 169,660 |
| 23rd Feb 2026 (Mon) | 254.00 | 254.00 | 252.00 | 252.00 | 200,461 |
| 20th Feb 2026 (Fri) | 252.00 | 252.00 | 252.00 | 252.50 | 68,382 |
| 19th Feb 2026 (Thu) | 249.00 | 250.00 | 249.00 | 250.00 | 317,172 |
| 18th Feb 2026 (Wed) | 252.00 | 252.00 | 249.00 | 249.00 | 371,663 |
| 17th Feb 2026 (Tue) | 250.00 | 250.00 | 249.00 | 249.00 | 81,865 |
| 16th Feb 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 206,633 |
| 13th Feb 2026 (Fri) | 249.00 | 249.00 | 248.00 | 248.00 | 212,147 |
| 12th Feb 2026 (Thu) | 252.00 | 252.00 | 251.00 | 252.00 | 337,317 |
| 11th Feb 2026 (Wed) | 251.00 | 252.00 | 250.00 | 251.00 | 383,800 |
| 10th Feb 2026 (Tue) | 249.00 | 252.00 | 249.00 | 250.00 | 284,961 |
| 9th Feb 2026 (Mon) | 243.00 | 248.00 | 243.00 | 248.50 | 232,454 |
| 6th Feb 2026 (Fri) | 242.00 | 242.00 | 241.00 | 241.00 | 512,122 |
| 5th Feb 2026 (Thu) | 233.00 | 236.00 | 233.00 | 236.00 | 144,716 |
| 4th Feb 2026 (Wed) | 237.00 | 237.00 | 235.00 | 235.00 | 263,517 |
| 3rd Feb 2026 (Tue) | 234.00 | 238.00 | 233.00 | 233.00 | 194,671 |
| 2nd Feb 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 374,669 |
| 30th Jan 2026 (Fri) | 237.00 | 237.00 | 232.00 | 232.00 | 113,120 |
| 29th Jan 2026 (Thu) | 235.00 | 235.00 | 233.00 | 233.00 | 178,886 |
| 28th Jan 2026 (Wed) | 242.00 | 243.00 | 239.00 | 239.00 | 381,061 |
| 27th Jan 2026 (Tue) | 242.00 | 242.00 | 240.00 | 242.00 | 289,819 |
| 26th Jan 2026 (Mon) | 242.00 | 242.00 | 241.00 | 241.50 | 131,300 |
| 23rd Jan 2026 (Fri) | 241.00 | 241.00 | 241.00 | 240.50 | 301,896 |
| 22nd Jan 2026 (Thu) | 239.00 | 242.00 | 239.00 | 242.00 | 377,977 |
| 21st Jan 2026 (Wed) | 241.00 | 241.00 | 240.00 | 239.00 | 266,793 |
| 20th Jan 2026 (Tue) | 243.00 | 243.00 | 240.00 | 241.50 | 357,681 |
| 19th Jan 2026 (Mon) | 243.00 | 244.00 | 242.00 | 241.00 | 85,728 |
| 16th Jan 2026 (Fri) | 243.00 | 244.00 | 241.00 | 244.00 | 117,849 |
| 15th Jan 2026 (Thu) | 240.00 | 243.00 | 240.00 | 243.00 | 145,325 |
| 14th Jan 2026 (Wed) | 235.00 | 237.00 | 235.00 | 237.00 | 381,585 |
| 13th Jan 2026 (Tue) | 237.00 | 237.00 | 230.00 | 235.00 | 136,277 |
| 12th Jan 2026 (Mon) | 235.00 | 237.00 | 235.00 | 237.50 | 172,434 |
| 9th Jan 2026 (Fri) | 226.00 | 235.00 | 226.00 | 235.00 | 130,663 |
| 8th Jan 2026 (Thu) | 224.00 | 224.00 | 224.00 | 226.00 | 61,311 |
| 7th Jan 2026 (Wed) | 226.00 | 228.00 | 226.00 | 228.00 | 157,651 |
| 6th Jan 2026 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 158,387 |
| 5th Jan 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 114,847 |