| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 215.00 | 215.00 | 214.00 | 214.00 | 274,703 |
| 6th Oct 2025 (Mon) | 214.00 | 216.00 | 214.00 | 216.00 | 244,499 |
| 3rd Oct 2025 (Fri) | 213.00 | 214.00 | 212.00 | 212.00 | 198,056 |
| 2nd Oct 2025 (Thu) | 209.00 | 210.00 | 209.00 | 209.00 | 133,582 |
| 1st Oct 2025 (Wed) | 209.00 | 210.00 | 209.00 | 209.00 | 157,922 |
| 30th Sep 2025 (Tue) | 209.00 | 211.00 | 209.00 | 210.00 | 87,119 |
| 29th Sep 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 165,944 |
| 26th Sep 2025 (Fri) | 211.00 | 211.00 | 210.00 | 211.00 | 458,685 |
| 25th Sep 2025 (Thu) | 211.00 | 212.00 | 210.00 | 210.00 | 124,190 |
| 24th Sep 2025 (Wed) | 211.00 | 213.00 | 211.00 | 211.00 | 212,779 |
| 23rd Sep 2025 (Tue) | 210.00 | 211.00 | 210.00 | 211.00 | 45,474 |
| 22nd Sep 2025 (Mon) | 209.00 | 211.00 | 209.00 | 210.00 | 169,267 |
| 19th Sep 2025 (Fri) | 210.00 | 211.00 | 209.00 | 209.00 | 100,361 |
| 18th Sep 2025 (Thu) | 211.00 | 212.00 | 210.00 | 211.00 | 124,949 |
| 17th Sep 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 47,626 |
| 16th Sep 2025 (Tue) | 212.00 | 212.00 | 209.00 | 210.00 | 95,011 |
| 15th Sep 2025 (Mon) | 211.00 | 213.00 | 210.00 | 210.00 | 250,329 |
| 12th Sep 2025 (Fri) | 210.00 | 211.00 | 210.00 | 210.00 | 99,725 |
| 11th Sep 2025 (Thu) | 211.00 | 213.00 | 210.00 | 213.00 | 211,343 |
| 10th Sep 2025 (Wed) | 208.00 | 211.00 | 208.00 | 211.00 | 229,287 |
| 9th Sep 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.50 | 175,747 |
| 8th Sep 2025 (Mon) | 205.00 | 209.00 | 205.00 | 209.00 | 134,508 |
| 5th Sep 2025 (Fri) | 204.00 | 205.00 | 204.00 | 205.00 | 157,319 |
| 4th Sep 2025 (Thu) | 203.00 | 205.00 | 203.00 | 205.00 | 133,351 |
| 3rd Sep 2025 (Wed) | 202.00 | 202.00 | 201.00 | 202.00 | 107,959 |
| 2nd Sep 2025 (Tue) | 202.00 | 203.00 | 202.00 | 203.00 | 86,226 |
| 1st Sep 2025 (Mon) | 202.00 | 203.00 | 201.00 | 201.50 | 90,839 |
| 29th Aug 2025 (Fri) | 205.00 | 205.00 | 202.00 | 202.00 | 94,149 |
| 28th Aug 2025 (Thu) | 203.00 | 205.00 | 203.00 | 205.00 | 465,347 |
| 27th Aug 2025 (Wed) | 202.00 | 203.00 | 202.00 | 203.00 | 273,321 |
| 26th Aug 2025 (Tue) | 204.00 | 205.00 | 203.00 | 205.00 | 78,770 |
| 25th Aug 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 22nd Aug 2025 (Fri) | 210.00 | 210.00 | 204.00 | 205.00 | 33,080 |
| 21st Aug 2025 (Thu) | 205.00 | 208.00 | 204.00 | 208.00 | 72,719 |
| 20th Aug 2025 (Wed) | 206.00 | 206.00 | 205.00 | 205.00 | 813,558 |
| 19th Aug 2025 (Tue) | 206.00 | 208.00 | 205.00 | 205.00 | 69,034 |
| 18th Aug 2025 (Mon) | 207.00 | 210.00 | 207.00 | 210.00 | 112,755 |
| 15th Aug 2025 (Fri) | 206.00 | 209.00 | 206.00 | 209.00 | 92,576 |
| 14th Aug 2025 (Thu) | 202.00 | 204.00 | 202.00 | 204.00 | 284,434 |
| 13th Aug 2025 (Wed) | 203.00 | 204.00 | 202.00 | 202.00 | 173,111 |
| 12th Aug 2025 (Tue) | 203.00 | 203.00 | 202.00 | 202.00 | 150,126 |
| 11th Aug 2025 (Mon) | 202.00 | 202.00 | 201.00 | 201.00 | 61,315 |
| 8th Aug 2025 (Fri) | 202.00 | 204.00 | 202.00 | 202.00 | 104,956 |