Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 219.00 219.00 218.00 219.00 94,192
27th Oct 2025 (Mon) 218.00 222.00 218.00 219.00 235,996
24th Oct 2025 (Fri) 217.00 218.00 216.00 217.00 673,903
23rd Oct 2025 (Thu) 217.00 217.00 215.00 215.00 594,942
22nd Oct 2025 (Wed) 219.00 221.00 218.00 218.00 868,530
21st Oct 2025 (Tue) 218.00 218.00 218.00 218.00 223,627
20th Oct 2025 (Mon) 216.00 222.00 216.00 220.00 246,133
17th Oct 2025 (Fri) 210.00 215.00 210.00 215.00 706,915
16th Oct 2025 (Thu) 215.00 215.00 213.00 214.00 547,932
15th Oct 2025 (Wed) 211.00 215.00 211.00 214.00 226,751
14th Oct 2025 (Tue) 210.00 211.00 209.00 210.00 108,041
13th Oct 2025 (Mon) 209.00 209.00 209.00 209.00 361,804
10th Oct 2025 (Fri) 209.00 211.00 209.00 211.00 199,105
9th Oct 2025 (Thu) 215.00 215.00 214.00 214.00 334,649
8th Oct 2025 (Wed) 213.00 214.00 212.00 213.00 115,270
7th Oct 2025 (Tue) 215.00 215.00 214.00 214.00 274,703
6th Oct 2025 (Mon) 214.00 216.00 214.00 216.00 244,499
3rd Oct 2025 (Fri) 213.00 214.00 212.00 212.00 198,056
2nd Oct 2025 (Thu) 209.00 210.00 209.00 209.00 133,582
1st Oct 2025 (Wed) 209.00 210.00 209.00 209.00 157,922
30th Sep 2025 (Tue) 209.00 211.00 209.00 210.00 87,119
29th Sep 2025 (Mon) 209.00 209.00 209.00 209.00 165,944
26th Sep 2025 (Fri) 211.00 211.00 210.00 211.00 458,685
25th Sep 2025 (Thu) 211.00 212.00 210.00 210.00 124,190
24th Sep 2025 (Wed) 211.00 213.00 211.00 211.00 212,779
23rd Sep 2025 (Tue) 210.00 211.00 210.00 211.00 45,474
22nd Sep 2025 (Mon) 209.00 211.00 209.00 210.00 169,267
19th Sep 2025 (Fri) 210.00 211.00 209.00 209.00 100,361
18th Sep 2025 (Thu) 211.00 212.00 210.00 211.00 124,949
17th Sep 2025 (Wed) 209.00 209.00 209.00 209.00 47,626
16th Sep 2025 (Tue) 212.00 212.00 209.00 210.00 95,011
15th Sep 2025 (Mon) 211.00 213.00 210.00 210.00 250,329
12th Sep 2025 (Fri) 210.00 211.00 210.00 210.00 99,725
11th Sep 2025 (Thu) 211.00 213.00 210.00 213.00 211,343
10th Sep 2025 (Wed) 208.00 211.00 208.00 211.00 229,287
9th Sep 2025 (Tue) 206.00 206.00 206.00 206.50 175,747
8th Sep 2025 (Mon) 205.00 209.00 205.00 209.00 134,508
5th Sep 2025 (Fri) 204.00 205.00 204.00 205.00 157,319
4th Sep 2025 (Thu) 203.00 205.00 203.00 205.00 133,351
3rd Sep 2025 (Wed) 202.00 202.00 201.00 202.00 107,959
2nd Sep 2025 (Tue) 202.00 203.00 202.00 203.00 86,226
1st Sep 2025 (Mon) 202.00 203.00 201.00 201.50 90,839
29th Aug 2025 (Fri) 205.00 205.00 202.00 202.00 94,149
28th Aug 2025 (Thu) 203.00 205.00 203.00 205.00 465,347
FTSE 100 Latest
Value9,713.61
Change59.79