| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 102,067 |
| 11th Dec 2025 (Thu) | 220.00 | 222.00 | 220.00 | 219.50 | 165,984 |
| 10th Dec 2025 (Wed) | 224.00 | 224.00 | 222.00 | 222.00 | 50,801 |
| 9th Dec 2025 (Tue) | 228.00 | 228.00 | 228.00 | 225.00 | 70,749 |
| 8th Dec 2025 (Mon) | 224.00 | 224.00 | 220.00 | 220.00 | 339,841 |
| 5th Dec 2025 (Fri) | 224.00 | 224.00 | 221.00 | 222.50 | 51,111 |
| 4th Dec 2025 (Thu) | 225.00 | 225.00 | 225.00 | 223.00 | 147,019 |
| 3rd Dec 2025 (Wed) | 225.00 | 226.00 | 222.00 | 223.00 | 365,536 |
| 2nd Dec 2025 (Tue) | 222.00 | 223.00 | 222.00 | 223.00 | 249,224 |
| 1st Dec 2025 (Mon) | 221.00 | 221.00 | 221.00 | 220.50 | 49,125 |
| 28th Nov 2025 (Fri) | 224.00 | 225.00 | 224.00 | 223.50 | 234,522 |
| 27th Nov 2025 (Thu) | 222.00 | 223.00 | 220.00 | 221.00 | 216,312 |
| 26th Nov 2025 (Wed) | 219.00 | 221.00 | 219.00 | 219.50 | 79,489 |
| 25th Nov 2025 (Tue) | 217.00 | 218.00 | 215.00 | 216.50 | 94,092 |
| 24th Nov 2025 (Mon) | 215.00 | 217.00 | 215.00 | 216.00 | 137,267 |
| 21st Nov 2025 (Fri) | 213.00 | 217.00 | 213.00 | 217.00 | 204,240 |
| 20th Nov 2025 (Thu) | 217.00 | 218.00 | 216.00 | 216.00 | 132,695 |
| 19th Nov 2025 (Wed) | 217.00 | 219.00 | 215.00 | 215.00 | 517,484 |
| 18th Nov 2025 (Tue) | 220.00 | 220.00 | 217.00 | 217.00 | 140,303 |
| 17th Nov 2025 (Mon) | 223.00 | 225.00 | 222.00 | 225.00 | 142,645 |
| 14th Nov 2025 (Fri) | 219.00 | 223.00 | 219.00 | 223.00 | 95,463 |
| 13th Nov 2025 (Thu) | 222.00 | 223.00 | 220.00 | 220.00 | 85,777 |
| 12th Nov 2025 (Wed) | 224.00 | 225.00 | 223.00 | 223.00 | 130,625 |
| 11th Nov 2025 (Tue) | 222.00 | 223.00 | 222.00 | 223.00 | 162,720 |
| 10th Nov 2025 (Mon) | 220.00 | 221.00 | 220.00 | 221.00 | 144,508 |
| 7th Nov 2025 (Fri) | 220.00 | 220.00 | 218.00 | 219.00 | 153,705 |
| 6th Nov 2025 (Thu) | 221.00 | 223.00 | 219.00 | 219.00 | 209,300 |
| 5th Nov 2025 (Wed) | 220.00 | 221.00 | 219.00 | 220.00 | 275,314 |
| 4th Nov 2025 (Tue) | 221.00 | 223.00 | 220.00 | 221.00 | 238,691 |
| 3rd Nov 2025 (Mon) | 223.00 | 223.00 | 222.00 | 222.00 | 209,097 |
| 31st Oct 2025 (Fri) | 222.00 | 222.00 | 221.00 | 222.00 | 147,243 |
| 30th Oct 2025 (Thu) | 218.00 | 220.00 | 218.00 | 220.00 | 262,031 |
| 29th Oct 2025 (Wed) | 218.00 | 219.00 | 217.00 | 218.00 | 169,172 |
| 28th Oct 2025 (Tue) | 219.00 | 220.00 | 218.00 | 220.00 | 154,096 |
| 27th Oct 2025 (Mon) | 218.00 | 222.00 | 218.00 | 219.00 | 235,996 |
| 24th Oct 2025 (Fri) | 217.00 | 218.00 | 216.00 | 217.00 | 673,903 |
| 23rd Oct 2025 (Thu) | 217.00 | 217.00 | 215.00 | 215.00 | 594,942 |
| 22nd Oct 2025 (Wed) | 219.00 | 221.00 | 218.00 | 218.00 | 868,530 |
| 21st Oct 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 223,627 |
| 20th Oct 2025 (Mon) | 216.00 | 222.00 | 216.00 | 220.00 | 246,133 |
| 17th Oct 2025 (Fri) | 210.00 | 215.00 | 210.00 | 215.00 | 706,915 |
| 16th Oct 2025 (Thu) | 215.00 | 215.00 | 213.00 | 214.00 | 547,932 |
| 15th Oct 2025 (Wed) | 211.00 | 215.00 | 211.00 | 214.00 | 226,751 |
| 14th Oct 2025 (Tue) | 210.00 | 211.00 | 209.00 | 210.00 | 108,041 |
| 13th Oct 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 361,804 |