| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 200.00 | 202.00 | 200.00 | 200.00 | 100,946 |
| 6th Aug 2025 (Wed) | 198.00 | 200.00 | 198.00 | 199.50 | 159,702 |
| 5th Aug 2025 (Tue) | 198.00 | 198.50 | 198.00 | 198.00 | 607,148 |
| 4th Aug 2025 (Mon) | 199.00 | 199.00 | 198.50 | 198.50 | 167,962 |
| 1st Aug 2025 (Fri) | 199.00 | 199.00 | 196.00 | 198.00 | 182,754 |
| 31st Jul 2025 (Thu) | 199.50 | 200.00 | 196.00 | 196.00 | 97,414 |
| 30th Jul 2025 (Wed) | 197.00 | 197.00 | 196.50 | 196.50 | 700,607 |
| 29th Jul 2025 (Tue) | 197.50 | 198.00 | 195.00 | 195.00 | 783,511 |
| 28th Jul 2025 (Mon) | 202.00 | 202.00 | 198.00 | 198.00 | 97,698 |
| 25th Jul 2025 (Fri) | 202.00 | 202.00 | 201.00 | 202.00 | 190,456 |
| 24th Jul 2025 (Thu) | 202.00 | 202.00 | 200.00 | 202.00 | 463,950 |
| 23rd Jul 2025 (Wed) | 198.00 | 200.00 | 197.00 | 198.50 | 284,009 |
| 22nd Jul 2025 (Tue) | 193.50 | 194.00 | 193.00 | 194.00 | 306,641 |
| 21st Jul 2025 (Mon) | 192.00 | 194.00 | 191.50 | 193.00 | 421,561 |
| 18th Jul 2025 (Fri) | 194.00 | 194.00 | 193.00 | 193.00 | 92,010 |
| 17th Jul 2025 (Thu) | 193.00 | 195.00 | 193.00 | 194.00 | 150,763 |
| 16th Jul 2025 (Wed) | 191.50 | 192.00 | 191.50 | 192.00 | 366,279 |
| 15th Jul 2025 (Tue) | 191.50 | 192.00 | 191.00 | 191.50 | 370,493 |
| 14th Jul 2025 (Mon) | 190.50 | 190.50 | 190.00 | 190.50 | 452,861 |
| 11th Jul 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 108,352 |
| 10th Jul 2025 (Thu) | 190.50 | 191.00 | 190.50 | 191.00 | 147,013 |
| 9th Jul 2025 (Wed) | 191.00 | 192.50 | 190.00 | 190.00 | 122,421 |
| 8th Jul 2025 (Tue) | 190.50 | 191.00 | 189.50 | 191.00 | 263,804 |
| 7th Jul 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 131,715 |
| 4th Jul 2025 (Fri) | 192.00 | 192.00 | 191.00 | 191.00 | 62,930 |
| 3rd Jul 2025 (Thu) | 194.00 | 194.00 | 192.00 | 192.00 | 128,811 |
| 2nd Jul 2025 (Wed) | 194.50 | 195.00 | 193.00 | 193.00 | 225,874 |
| 1st Jul 2025 (Tue) | 195.00 | 195.00 | 193.00 | 193.00 | 119,613 |
| 30th Jun 2025 (Mon) | 196.00 | 196.00 | 194.50 | 194.50 | 152,905 |
| 27th Jun 2025 (Fri) | 192.00 | 195.50 | 192.00 | 194.50 | 199,257 |
| 26th Jun 2025 (Thu) | 190.00 | 192.00 | 189.00 | 191.50 | 110,273 |
| 25th Jun 2025 (Wed) | 187.00 | 190.00 | 187.00 | 187.50 | 127,612 |
| 24th Jun 2025 (Tue) | 186.50 | 188.50 | 186.50 | 187.50 | 560,645 |
| 23rd Jun 2025 (Mon) | 185.00 | 185.50 | 185.00 | 185.00 | 108,676 |
| 20th Jun 2025 (Fri) | 187.50 | 188.50 | 185.00 | 188.50 | 532,743 |
| 19th Jun 2025 (Thu) | 185.50 | 185.50 | 185.50 | 185.50 | 142,246 |
| 18th Jun 2025 (Wed) | 188.00 | 190.50 | 187.00 | 190.00 | 403,122 |
| 17th Jun 2025 (Tue) | 186.00 | 187.00 | 186.00 | 187.00 | 212,383 |
| 16th Jun 2025 (Mon) | 190.00 | 190.00 | 182.50 | 188.00 | 67,379 |
| 13th Jun 2025 (Fri) | 188.00 | 188.00 | 184.50 | 185.00 | 47,882 |
| 12th Jun 2025 (Thu) | 188.00 | 190.00 | 188.00 | 189.50 | 56,709 |
| 11th Jun 2025 (Wed) | 190.00 | 190.00 | 190.00 | 191.00 | 74,783 |
| 10th Jun 2025 (Tue) | 190.50 | 190.50 | 190.00 | 190.00 | 192,119 |
| 9th Jun 2025 (Mon) | 190.00 | 190.00 | 189.00 | 189.00 | 128,431 |