| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 184.50 | 184.50 | 183.00 | 183.00 | 209,887 |
| 27th Mar 2025 (Thu) | 186.50 | 188.00 | 186.50 | 186.50 | 229,404 |
| 26th Mar 2025 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 173,381 |
| 25th Mar 2025 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 352,813 |
| 24th Mar 2025 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 227,358 |
| 21st Mar 2025 (Fri) | 184.00 | 188.00 | 184.00 | 187.50 | 865,638 |
| 20th Mar 2025 (Thu) | 184.50 | 186.00 | 184.50 | 186.00 | 190,646 |
| 19th Mar 2025 (Wed) | 183.00 | 185.50 | 183.00 | 184.75 | 188,875 |
| 18th Mar 2025 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 317,111 |
| 17th Mar 2025 (Mon) | 182.00 | 183.50 | 182.00 | 182.50 | 142,491 |
| 14th Mar 2025 (Fri) | 183.50 | 184.00 | 181.00 | 181.00 | 54,602 |
| 13th Mar 2025 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 92,739 |
| 12th Mar 2025 (Wed) | 181.00 | 183.00 | 180.00 | 180.50 | 119,936 |
| 11th Mar 2025 (Tue) | 180.50 | 180.50 | 179.00 | 180.00 | 185,367 |
| 10th Mar 2025 (Mon) | 181.50 | 182.50 | 181.50 | 182.00 | 110,689 |
| 7th Mar 2025 (Fri) | 183.00 | 184.00 | 181.00 | 181.00 | 217,454 |
| 6th Mar 2025 (Thu) | 185.00 | 185.50 | 183.50 | 185.50 | 98,578 |
| 5th Mar 2025 (Wed) | 184.50 | 184.50 | 183.50 | 184.25 | 527,934 |
| 4th Mar 2025 (Tue) | 184.00 | 184.00 | 182.00 | 182.00 | 469,547 |
| 3rd Mar 2025 (Mon) | 186.00 | 187.00 | 186.00 | 186.50 | 225,940 |
| 28th Feb 2025 (Fri) | 183.50 | 184.50 | 183.00 | 184.50 | 79,794 |
| 27th Feb 2025 (Thu) | 188.00 | 188.50 | 186.00 | 187.50 | 491,819 |
| 26th Feb 2025 (Wed) | 186.00 | 187.00 | 186.00 | 186.50 | 76,697 |
| 25th Feb 2025 (Tue) | 185.00 | 187.00 | 185.00 | 185.50 | 119,440 |
| 24th Feb 2025 (Mon) | 186.00 | 187.50 | 185.00 | 185.00 | 232,239 |
| 21st Feb 2025 (Fri) | 187.50 | 187.50 | 185.00 | 185.00 | 53,344 |
| 20th Feb 2025 (Thu) | 188.50 | 189.00 | 187.00 | 189.00 | 148,505 |
| 19th Feb 2025 (Wed) | 187.00 | 189.00 | 187.00 | 189.00 | 122,737 |
| 18th Feb 2025 (Tue) | 188.50 | 189.00 | 188.50 | 188.00 | 110,137 |
| 17th Feb 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 106,912 |
| 14th Feb 2025 (Fri) | 187.00 | 187.00 | 187.00 | 187.50 | 268,574 |
| 13th Feb 2025 (Thu) | 186.00 | 187.50 | 186.00 | 187.75 | 132,772 |
| 12th Feb 2025 (Wed) | 188.50 | 188.50 | 184.50 | 184.75 | 148,385 |
| 11th Feb 2025 (Tue) | 184.50 | 188.00 | 184.50 | 186.00 | 191,543 |
| 10th Feb 2025 (Mon) | 185.50 | 187.00 | 185.50 | 187.00 | 87,344 |
| 7th Feb 2025 (Fri) | 186.50 | 186.50 | 186.00 | 185.50 | 280,916 |
| 6th Feb 2025 (Thu) | 186.00 | 187.00 | 186.00 | 187.00 | 83,094 |
| 5th Feb 2025 (Wed) | 185.00 | 185.00 | 184.50 | 184.50 | 1,059,371 |
| 4th Feb 2025 (Tue) | 187.00 | 187.00 | 183.50 | 184.50 | 153,329 |
| 3rd Feb 2025 (Mon) | 185.50 | 187.50 | 183.50 | 183.50 | 141,021 |
| 31st Jan 2025 (Fri) | 189.50 | 189.50 | 187.50 | 187.50 | 186,209 |