| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 203.00 | 205.00 | 203.00 | 205.00 | 465,347 |
| 27th Aug 2025 (Wed) | 202.00 | 203.00 | 202.00 | 203.00 | 273,321 |
| 26th Aug 2025 (Tue) | 204.00 | 205.00 | 203.00 | 205.00 | 78,770 |
| 25th Aug 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 22nd Aug 2025 (Fri) | 210.00 | 210.00 | 204.00 | 205.00 | 33,080 |
| 21st Aug 2025 (Thu) | 205.00 | 208.00 | 204.00 | 208.00 | 72,719 |
| 20th Aug 2025 (Wed) | 206.00 | 206.00 | 205.00 | 205.00 | 813,558 |
| 19th Aug 2025 (Tue) | 206.00 | 208.00 | 205.00 | 205.00 | 69,034 |
| 18th Aug 2025 (Mon) | 207.00 | 210.00 | 207.00 | 210.00 | 112,755 |
| 15th Aug 2025 (Fri) | 206.00 | 209.00 | 206.00 | 209.00 | 92,576 |
| 14th Aug 2025 (Thu) | 202.00 | 204.00 | 202.00 | 204.00 | 284,434 |
| 13th Aug 2025 (Wed) | 203.00 | 204.00 | 202.00 | 202.00 | 173,111 |
| 12th Aug 2025 (Tue) | 203.00 | 203.00 | 202.00 | 202.00 | 150,126 |
| 11th Aug 2025 (Mon) | 202.00 | 202.00 | 201.00 | 201.00 | 61,315 |
| 8th Aug 2025 (Fri) | 202.00 | 204.00 | 202.00 | 202.00 | 104,956 |
| 7th Aug 2025 (Thu) | 200.00 | 202.00 | 200.00 | 200.00 | 100,946 |
| 6th Aug 2025 (Wed) | 198.00 | 200.00 | 198.00 | 199.50 | 159,702 |
| 5th Aug 2025 (Tue) | 198.00 | 198.50 | 198.00 | 198.00 | 607,148 |
| 4th Aug 2025 (Mon) | 199.00 | 199.00 | 198.50 | 198.50 | 167,962 |
| 1st Aug 2025 (Fri) | 199.00 | 199.00 | 196.00 | 198.00 | 182,754 |
| 31st Jul 2025 (Thu) | 199.50 | 200.00 | 196.00 | 196.00 | 97,414 |
| 30th Jul 2025 (Wed) | 197.00 | 197.00 | 196.50 | 196.50 | 700,607 |
| 29th Jul 2025 (Tue) | 197.50 | 198.00 | 195.00 | 195.00 | 783,511 |
| 28th Jul 2025 (Mon) | 202.00 | 202.00 | 198.00 | 198.00 | 97,698 |
| 25th Jul 2025 (Fri) | 202.00 | 202.00 | 201.00 | 202.00 | 190,456 |
| 24th Jul 2025 (Thu) | 202.00 | 202.00 | 200.00 | 202.00 | 463,950 |
| 23rd Jul 2025 (Wed) | 198.00 | 200.00 | 197.00 | 198.50 | 284,009 |
| 22nd Jul 2025 (Tue) | 193.50 | 194.00 | 193.00 | 194.00 | 306,641 |
| 21st Jul 2025 (Mon) | 192.00 | 194.00 | 191.50 | 193.00 | 421,561 |
| 18th Jul 2025 (Fri) | 194.00 | 194.00 | 193.00 | 193.00 | 92,010 |
| 17th Jul 2025 (Thu) | 193.00 | 195.00 | 193.00 | 194.00 | 150,763 |
| 16th Jul 2025 (Wed) | 191.50 | 192.00 | 191.50 | 192.00 | 366,279 |
| 15th Jul 2025 (Tue) | 191.50 | 192.00 | 191.00 | 191.50 | 370,493 |
| 14th Jul 2025 (Mon) | 190.50 | 190.50 | 190.00 | 190.50 | 452,861 |
| 11th Jul 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 108,352 |
| 10th Jul 2025 (Thu) | 190.50 | 191.00 | 190.50 | 191.00 | 147,013 |
| 9th Jul 2025 (Wed) | 191.00 | 192.50 | 190.00 | 190.00 | 122,421 |
| 8th Jul 2025 (Tue) | 190.50 | 191.00 | 189.50 | 191.00 | 263,804 |
| 7th Jul 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 131,715 |
| 4th Jul 2025 (Fri) | 192.00 | 192.00 | 191.00 | 191.00 | 62,930 |
| 3rd Jul 2025 (Thu) | 194.00 | 194.00 | 192.00 | 192.00 | 128,811 |
| 2nd Jul 2025 (Wed) | 194.50 | 195.00 | 193.00 | 193.00 | 225,874 |
| 1st Jul 2025 (Tue) | 195.00 | 195.00 | 193.00 | 193.00 | 119,613 |
| 30th Jun 2025 (Mon) | 196.00 | 196.00 | 194.50 | 194.50 | 152,905 |