| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 3,682.00p | Automatic Execution |
15:36:45 - 05-Dec-25 |
| Unknown* | 0 | 3,686.00p | SI Trade |
15:36:44 - 05-Dec-25 |
| Unknown* | 0 | 3,686.00p | SI Trade |
15:35:27 - 05-Dec-25 |
| Buy* | 82 | 3,684.801p | Ordinary |
15:34:04 - 05-Dec-25 |
| Unknown* | 0 | 3,686.00p | SI Trade |
15:33:18 - 05-Dec-25 |
| Buy* | 25 | 3,684.00p | Automatic Execution |
15:31:48 - 05-Dec-25 |
| Buy* | 8 | 3,682.00p | Automatic Execution |
15:31:30 - 05-Dec-25 |
| Buy* | 126 | 3,682.00p | Automatic Execution |
15:31:30 - 05-Dec-25 |
| Sell* | 105 | 3,684.00p | Automatic Execution |
15:31:27 - 05-Dec-25 |
| Sell* | 108 | 3,684.00p | Automatic Execution |
15:31:27 - 05-Dec-25 |
| Sell* | 41 | 3,684.00p | Automatic Execution |
15:31:27 - 05-Dec-25 |
| Sell* | 123 | 3,684.00p | Automatic Execution |
15:31:27 - 05-Dec-25 |
| Sell* | 141 | 3,684.00p | Automatic Execution |
15:31:27 - 05-Dec-25 |
| Unknown* | 0 | 3,688.00p | SI Trade |
15:30:36 - 05-Dec-25 |
| Sell* | 123 | 3,688.00p | Automatic Execution |
15:30:23 - 05-Dec-25 |
| Sell* | 134 | 3,688.00p | Automatic Execution |
15:30:23 - 05-Dec-25 |
| Sell* | 113 | 3,688.00p | Automatic Execution |
15:30:23 - 05-Dec-25 |
| Buy* | 100 | 3,690.00p | Automatic Execution |
15:30:23 - 05-Dec-25 |
| Buy* | 126 | 3,688.00p | Automatic Execution |
15:30:23 - 05-Dec-25 |
| Buy* | 113 | 3,688.00p | Automatic Execution |
15:30:23 - 05-Dec-25 |
| Buy* | 31 | 3,688.00p | Automatic Execution |
15:30:23 - 05-Dec-25 |
| Buy* | 129 | 3,688.00p | Automatic Execution |
15:30:23 - 05-Dec-25 |
| Buy* | 11 | 3,688.00p | Automatic Execution |
15:30:23 - 05-Dec-25 |
| Buy* | 38 | 3,688.00p | Automatic Execution |
15:30:23 - 05-Dec-25 |
| Buy* | 101 | 3,688.00p | Automatic Execution |
15:30:23 - 05-Dec-25 |
| Unknown* | 0 | 3,684.00p | SI Trade |
15:30:20 - 05-Dec-25 |
| Buy* | 142 | 3,688.00p | Automatic Execution |
15:25:35 - 05-Dec-25 |
| Unknown* | 0 | 3,684.00p | SI Trade |
15:25:15 - 05-Dec-25 |
| Unknown* | 0 | 3,686.00p | SI Trade |
15:25:09 - 05-Dec-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
15:25:09 - 05-Dec-25 |
| Buy* | 2 | 3,689.874p | Ordinary |
15:25:08 - 05-Dec-25 |
| Sell* | 18 | 3,690.00p | Automatic Execution |
15:24:33 - 05-Dec-25 |
| Unknown* | 81 | 3,690.00p | Automatic Execution |
15:24:33 - 05-Dec-25 |
| Sell* | 249 | 3,690.00p | Automatic Execution |
15:24:33 - 05-Dec-25 |
| Sell* | 249 | 3,690.00p | Automatic Execution |
15:24:33 - 05-Dec-25 |
| Sell* | 104 | 3,690.00p | Automatic Execution |
15:24:33 - 05-Dec-25 |
| Sell* | 170 | 3,690.00p | Automatic Execution |
15:24:30 - 05-Dec-25 |
| Sell* | 170 | 3,690.00p | Automatic Execution |
15:24:30 - 05-Dec-25 |
| Unknown* | 142 | 3,690.00p | Automatic Execution |
15:24:30 - 05-Dec-25 |
| Sell* | 53 | 3,690.00p | Automatic Execution |
15:24:30 - 05-Dec-25 |
| Sell* | 117 | 3,690.00p | Automatic Execution |
15:24:30 - 05-Dec-25 |
| Unknown* | 0 | 3,696.00p | SI Trade |
15:24:01 - 05-Dec-25 |
| Sell* | 105 | 3,694.00p | Automatic Execution |
15:24:01 - 05-Dec-25 |
| Sell* | 152 | 3,694.00p | Automatic Execution |
15:24:01 - 05-Dec-25 |
| Sell* | 40 | 3,696.00p | Automatic Execution |
15:24:01 - 05-Dec-25 |
| Sell* | 131 | 3,696.00p | Automatic Execution |
15:24:01 - 05-Dec-25 |
| Sell* | 86 | 3,696.00p | Automatic Execution |
15:24:01 - 05-Dec-25 |
| Sell* | 37 | 3,696.00p | Automatic Execution |
15:24:01 - 05-Dec-25 |
| Unknown* | 0 | 3,696.00p | SI Trade |
15:23:56 - 05-Dec-25 |
| Unknown* | 0 | 3,696.00p | SI Trade |
15:23:56 - 05-Dec-25 |
| Unknown* | 88 | 3,697.00p | SI Trade |
15:23:55 - 05-Dec-25 |
| Buy* | 84 | 3,698.00p | Automatic Execution |
15:23:23 - 05-Dec-25 |
| Buy* | 113 | 3,698.00p | Automatic Execution |
15:23:23 - 05-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
15:22:48 - 05-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
15:21:58 - 05-Dec-25 |
| Sell* | 75 | 3,700.00p | Automatic Execution |
15:21:16 - 05-Dec-25 |
| Sell* | 2 | 3,700.00p | Automatic Execution |
15:21:16 - 05-Dec-25 |
| Sell* | 4 | 3,700.00p | Automatic Execution |
15:21:16 - 05-Dec-25 |
| Sell* | 6 | 3,700.00p | Automatic Execution |
15:21:16 - 05-Dec-25 |
| Sell* | 16 | 3,700.00p | Automatic Execution |
15:21:16 - 05-Dec-25 |
| Sell* | 3 | 3,700.00p | Automatic Execution |
15:21:16 - 05-Dec-25 |
| Sell* | 5 | 3,700.00p | Automatic Execution |
15:21:16 - 05-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
15:21:04 - 05-Dec-25 |
| Sell* | 111 | 3,702.00p | Automatic Execution |
15:20:24 - 05-Dec-25 |
| Sell* | 88 | 3,702.00p | Automatic Execution |
15:20:24 - 05-Dec-25 |
| Sell* | 26 | 3,702.00p | Automatic Execution |
15:20:24 - 05-Dec-25 |
| Sell* | 19 | 3,704.00p | Automatic Execution |
15:19:44 - 05-Dec-25 |
| Sell* | 116 | 3,704.00p | Automatic Execution |
15:19:44 - 05-Dec-25 |
| Sell* | 36 | 3,704.00p | Automatic Execution |
15:19:44 - 05-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
15:19:36 - 05-Dec-25 |
| Buy* | 85 | 3,704.00p | Automatic Execution |
15:18:34 - 05-Dec-25 |
| Buy* | 108 | 3,704.00p | Automatic Execution |
15:18:34 - 05-Dec-25 |
| Buy* | 44 | 3,704.00p | Automatic Execution |
15:18:34 - 05-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
15:18:23 - 05-Dec-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
15:17:41 - 05-Dec-25 |
| Sell* | 2 | 3,702.00p | Automatic Execution |
15:17:05 - 05-Dec-25 |
| Sell* | 2 | 3,702.00p | Automatic Execution |
15:17:05 - 05-Dec-25 |
| Sell* | 2 | 3,702.00p | Automatic Execution |
15:17:05 - 05-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
15:16:17 - 05-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
15:16:17 - 05-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
15:14:04 - 05-Dec-25 |
| Buy* | 3 | 3,703.3729p | Ordinary |
15:10:43 - 05-Dec-25 |
| Sell* | 45 | 3,702.00p | Automatic Execution |
15:10:27 - 05-Dec-25 |
| Sell* | 11 | 3,702.00p | Automatic Execution |
15:10:27 - 05-Dec-25 |
| Sell* | 21 | 3,702.00p | Automatic Execution |
15:10:27 - 05-Dec-25 |
| Sell* | 10 | 3,702.00p | Automatic Execution |
15:10:27 - 05-Dec-25 |
| Sell* | 4 | 3,702.00p | Automatic Execution |
15:10:27 - 05-Dec-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
15:10:09 - 05-Dec-25 |
| Buy* | 15 | 3,704.00p | Automatic Execution |
15:09:29 - 05-Dec-25 |
| Buy* | 49 | 3,704.00p | Automatic Execution |
15:09:29 - 05-Dec-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
15:09:26 - 05-Dec-25 |
| Buy* | 2 | 3,704.00p | SI Trade |
15:08:48 - 05-Dec-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
15:08:07 - 05-Dec-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
15:07:55 - 05-Dec-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
15:07:55 - 05-Dec-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
15:05:32 - 05-Dec-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
15:05:32 - 05-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
15:04:47 - 05-Dec-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
15:04:47 - 05-Dec-25 |
| Buy* | 61 | 3,704.00p | Automatic Execution |
15:04:47 - 05-Dec-25 |
| Buy* | 12 | 3,704.00p | Automatic Execution |
15:04:47 - 05-Dec-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
15:04:07 - 05-Dec-25 |
| Buy* | 9 | 3,702.6937p | Ordinary |
15:03:03 - 05-Dec-25 |
| Buy* | 151 | 3,702.00p | Automatic Execution |
15:02:01 - 05-Dec-25 |
| Sell* | 48 | 3,702.00p | Automatic Execution |
15:02:01 - 05-Dec-25 |
| Sell* | 94 | 3,702.00p | Automatic Execution |
15:02:01 - 05-Dec-25 |
| Sell* | 116 | 3,702.00p | Automatic Execution |
15:02:01 - 05-Dec-25 |
| Buy* | 1 | 3,704.00p | SI Trade |
15:02:00 - 05-Dec-25 |
| Buy* | 2 | 3,704.00p | SI Trade |
15:02:00 - 05-Dec-25 |
| Buy* | 43 | 3,704.00p | Automatic Execution |
15:01:28 - 05-Dec-25 |
| Buy* | 78 | 3,704.00p | Automatic Execution |
15:01:28 - 05-Dec-25 |
| Sell* | 2 | 3,702.00p | Automatic Execution |
15:01:24 - 05-Dec-25 |
| Sell* | 33 | 3,702.00p | Automatic Execution |
15:01:24 - 05-Dec-25 |
| Sell* | 33 | 3,702.00p | Automatic Execution |
15:01:24 - 05-Dec-25 |
| Sell* | 135 | 3,704.00p | Automatic Execution |
15:01:23 - 05-Dec-25 |
| Sell* | 33 | 3,704.00p | Automatic Execution |
15:01:23 - 05-Dec-25 |
| Sell* | 33 | 3,704.00p | Automatic Execution |
15:01:23 - 05-Dec-25 |
| Unknown* | 83 | 3,706.00p | SI Trade |
15:00:41 - 05-Dec-25 |
| Sell* | 43 | 3,706.00p | Automatic Execution |
15:00:41 - 05-Dec-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
15:00:10 - 05-Dec-25 |
| Sell* | 121 | 3,706.00p | Automatic Execution |
14:59:44 - 05-Dec-25 |
| Sell* | 129 | 3,706.00p | Automatic Execution |
14:59:44 - 05-Dec-25 |
| Sell* | 98 | 3,706.00p | Automatic Execution |
14:59:44 - 05-Dec-25 |
| Sell* | 143 | 3,706.00p | Automatic Execution |
14:59:44 - 05-Dec-25 |
| Sell* | 55 | 3,708.00p | Automatic Execution |
14:59:44 - 05-Dec-25 |
| Sell* | 139 | 3,708.00p | Automatic Execution |
14:59:44 - 05-Dec-25 |
| Sell* | 78 | 3,708.00p | Automatic Execution |
14:59:44 - 05-Dec-25 |
| Buy* | 26 | 3,710.00p | Automatic Execution |
14:59:44 - 05-Dec-25 |
| Buy* | 61 | 3,710.00p | Automatic Execution |
14:59:44 - 05-Dec-25 |
| Buy* | 101 | 3,710.00p | Automatic Execution |
14:59:44 - 05-Dec-25 |
| Buy* | 9 | 3,708.00p | Automatic Execution |
14:59:44 - 05-Dec-25 |
| Unknown* | 0 | 3,708.00p | SI Trade |
14:59:14 - 05-Dec-25 |
| Unknown* | 0 | 3,708.00p | SI Trade |
14:58:59 - 05-Dec-25 |
| Buy* | 7 | 3,708.00p | Automatic Execution |
14:58:36 - 05-Dec-25 |
| Unknown* | 0 | 3,708.00p | SI Trade |
14:56:37 - 05-Dec-25 |
| Buy* | 36 | 3,706.00p | Automatic Execution |
14:54:39 - 05-Dec-25 |
| Buy* | 29 | 3,704.00p | Automatic Execution |
14:54:02 - 05-Dec-25 |
| Buy* | 129 | 3,704.00p | Automatic Execution |
14:54:02 - 05-Dec-25 |
| Buy* | 117 | 3,704.00p | SI Trade |
14:53:55 - 05-Dec-25 |
| Sell* | 88 | 3,704.00p | Automatic Execution |
14:53:51 - 05-Dec-25 |
| Sell* | 41 | 3,704.00p | Automatic Execution |
14:53:51 - 05-Dec-25 |
| Sell* | 53 | 3,704.00p | Automatic Execution |
14:53:51 - 05-Dec-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
14:53:32 - 05-Dec-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
14:52:41 - 05-Dec-25 |
| Buy* | 100 | 3,704.00p | Automatic Execution |
14:52:17 - 05-Dec-25 |
| Buy* | 3 | 3,704.00p | Automatic Execution |
14:52:17 - 05-Dec-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
14:51:32 - 05-Dec-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
14:50:47 - 05-Dec-25 |
| Sell* | 20 | 3,702.00p | Automatic Execution |
14:49:33 - 05-Dec-25 |
| Sell* | 22 | 3,702.00p | Automatic Execution |
14:49:33 - 05-Dec-25 |
| Sell* | 77 | 3,702.00p | Automatic Execution |
14:49:33 - 05-Dec-25 |
| Sell* | 131 | 3,702.00p | Automatic Execution |
14:49:33 - 05-Dec-25 |
| Sell* | 202 | 3,702.00p | Automatic Execution |
14:49:33 - 05-Dec-25 |
| Buy* | 56 | 3,702.00p | Automatic Execution |
14:49:33 - 05-Dec-25 |
| Buy* | 1 | 3,702.00p | SI Trade |
14:49:16 - 05-Dec-25 |
| Buy* | 1 | 3,702.00p | SI Trade |
14:49:07 - 05-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
14:49:07 - 05-Dec-25 |
| Unknown* | 0 | 3,698.00p | SI Trade |
14:49:00 - 05-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
14:48:12 - 05-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
14:47:25 - 05-Dec-25 |
| Buy* | 79 | 3,700.00p | Automatic Execution |
14:47:16 - 05-Dec-25 |
| Buy* | 38 | 3,700.00p | Automatic Execution |
14:47:16 - 05-Dec-25 |
| Unknown* | 0 | 3,698.00p | SI Trade |
14:47:11 - 05-Dec-25 |
| Sell* | 6 | 3,700.00p | Automatic Execution |
14:45:55 - 05-Dec-25 |
| Sell* | 129 | 3,700.00p | Automatic Execution |
14:45:55 - 05-Dec-25 |
| Sell* | 49 | 3,700.00p | Automatic Execution |
14:45:55 - 05-Dec-25 |
| Sell* | 33 | 3,700.00p | Automatic Execution |
14:45:55 - 05-Dec-25 |
| Sell* | 15 | 3,700.00p | Automatic Execution |
14:45:55 - 05-Dec-25 |
| Sell* | 3 | 3,700.00p | Automatic Execution |
14:45:55 - 05-Dec-25 |
| Sell* | 121 | 3,700.00p | Automatic Execution |
14:45:55 - 05-Dec-25 |
| Sell* | 82 | 3,700.00p | Automatic Execution |
14:45:55 - 05-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
14:45:28 - 05-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
14:45:22 - 05-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
14:44:45 - 05-Dec-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
14:44:35 - 05-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
14:43:55 - 05-Dec-25 |
| Sell* | 1 | 3,700.00p | SI Trade |
14:43:55 - 05-Dec-25 |
| Sell* | 34 | 3,702.00p | Automatic Execution |
14:43:52 - 05-Dec-25 |
| Sell* | 62 | 3,702.00p | Automatic Execution |
14:43:52 - 05-Dec-25 |
| Sell* | 115 | 3,702.00p | Automatic Execution |
14:43:52 - 05-Dec-25 |
| Sell* | 28 | 3,702.00p | Automatic Execution |
14:43:52 - 05-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
14:43:51 - 05-Dec-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
14:43:51 - 05-Dec-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
14:42:52 - 05-Dec-25 |
| Sell* | 75 | 3,702.00p | Automatic Execution |
14:42:16 - 05-Dec-25 |
| Sell* | 72 | 3,702.00p | Automatic Execution |
14:42:16 - 05-Dec-25 |
| Sell* | 29 | 3,702.00p | Automatic Execution |
14:42:16 - 05-Dec-25 |
| Sell* | 131 | 3,702.00p | Automatic Execution |
14:42:16 - 05-Dec-25 |
| Sell* | 124 | 3,702.00p | Automatic Execution |
14:42:03 - 05-Dec-25 |
| Sell* | 81 | 3,702.00p | Automatic Execution |
14:42:03 - 05-Dec-25 |
| Sell* | 5 | 3,702.00p | Automatic Execution |
14:42:03 - 05-Dec-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
14:41:27 - 05-Dec-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
14:41:27 - 05-Dec-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
14:41:27 - 05-Dec-25 |
| Buy* | 8 | 3,702.00p | Automatic Execution |
14:40:41 - 05-Dec-25 |
| Buy* | 97 | 3,702.00p | Automatic Execution |
14:40:41 - 05-Dec-25 |
| Buy* | 122 | 3,700.00p | Automatic Execution |
14:40:40 - 05-Dec-25 |
| Buy* | 48 | 3,700.00p | Automatic Execution |
14:40:40 - 05-Dec-25 |
| Buy* | 136 | 3,700.00p | Automatic Execution |
14:40:40 - 05-Dec-25 |
| Buy* | 402 | 3,700.00p | Automatic Execution |
14:40:40 - 05-Dec-25 |