| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,342.6536p | SI Trade Currency Conversion |
18:29:06 - 03-Oct-25 |
| Sell* | 1,069 | 3,306.00p | SI Trade |
16:35:05 - 03-Oct-25 |
| Unknown* | 310 | 3,306.00p | OTC Trade |
16:35:05 - 03-Oct-25 |
| Unknown* | 349 | 3,306.00p | OTC Trade |
16:35:05 - 03-Oct-25 |
| Unknown* | 229 | 3,306.00p | OTC Trade |
16:35:05 - 03-Oct-25 |
| Sell* | 304,952 | 3,306.00p | Uncrossing Trade |
16:35:05 - 03-Oct-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
16:29:43 - 03-Oct-25 |
| Buy* | 500 | 3,316.84p | Ordinary |
16:29:27 - 03-Oct-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
16:29:04 - 03-Oct-25 |
| Sell* | 11 | 3,316.00p | Automatic Execution |
16:28:51 - 03-Oct-25 |
| Sell* | 95 | 3,316.00p | Automatic Execution |
16:28:51 - 03-Oct-25 |
| Sell* | 43 | 3,316.00p | Automatic Execution |
16:28:51 - 03-Oct-25 |
| Sell* | 204 | 3,316.00p | Automatic Execution |
16:28:19 - 03-Oct-25 |
| Sell* | 71 | 3,316.00p | Automatic Execution |
16:28:19 - 03-Oct-25 |
| Sell* | 38 | 3,316.00p | Automatic Execution |
16:28:19 - 03-Oct-25 |
| Sell* | 37 | 3,316.00p | Automatic Execution |
16:28:19 - 03-Oct-25 |
| Buy* | 100 | 3,317.20p | Ordinary |
16:28:08 - 03-Oct-25 |
| Sell* | 29 | 3,316.00p | SI Trade |
16:27:55 - 03-Oct-25 |
| Sell* | 29 | 3,316.00p | SI Trade |
16:27:45 - 03-Oct-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
16:27:43 - 03-Oct-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
16:27:19 - 03-Oct-25 |
| Sell* | 28 | 3,316.00p | SI Trade |
16:27:11 - 03-Oct-25 |
| Sell* | 30 | 3,316.00p | SI Trade |
16:26:50 - 03-Oct-25 |
| Sell* | 29 | 3,316.00p | SI Trade |
16:26:39 - 03-Oct-25 |
| Sell* | 30 | 3,316.00p | SI Trade |
16:26:16 - 03-Oct-25 |
| Sell* | 30 | 3,316.00p | SI Trade |
16:26:05 - 03-Oct-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
16:25:58 - 03-Oct-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
16:25:51 - 03-Oct-25 |
| Buy* | 100 | 3,317.20p | Ordinary |
16:25:44 - 03-Oct-25 |
| Buy* | 49 | 3,318.00p | SI Trade |
16:25:43 - 03-Oct-25 |
| Sell* | 28 | 3,316.00p | SI Trade |
16:25:41 - 03-Oct-25 |
| Sell* | 30 | 3,316.00p | SI Trade |
16:25:30 - 03-Oct-25 |
| Sell* | 31 | 3,316.00p | SI Trade |
16:25:19 - 03-Oct-25 |
| Sell* | 91 | 3,316.00p | Automatic Execution |
16:24:48 - 03-Oct-25 |
| Sell* | 5 | 3,316.00p | Automatic Execution |
16:24:41 - 03-Oct-25 |
| Sell* | 100 | 3,316.00p | Automatic Execution |
16:24:41 - 03-Oct-25 |
| Sell* | 313 | 3,316.00p | Automatic Execution |
16:24:41 - 03-Oct-25 |
| Sell* | 153 | 3,316.00p | Automatic Execution |
16:24:41 - 03-Oct-25 |
| Sell* | 79 | 3,316.00p | Automatic Execution |
16:24:41 - 03-Oct-25 |
| Sell* | 23 | 3,316.00p | Automatic Execution |
16:24:41 - 03-Oct-25 |
| Sell* | 49 | 3,316.00p | Automatic Execution |
16:24:41 - 03-Oct-25 |
| Sell* | 78 | 3,316.00p | Automatic Execution |
16:24:41 - 03-Oct-25 |
| Sell* | 104 | 3,316.00p | Automatic Execution |
16:24:41 - 03-Oct-25 |
| Sell* | 110 | 3,316.00p | Automatic Execution |
16:24:41 - 03-Oct-25 |
| Sell* | 15 | 3,316.00p | Automatic Execution |
16:24:41 - 03-Oct-25 |
| Sell* | 143 | 3,316.00p | Automatic Execution |
16:24:41 - 03-Oct-25 |
| Sell* | 155 | 3,316.00p | Automatic Execution |
16:24:41 - 03-Oct-25 |
| Buy* | 4 | 3,318.00p | SI Trade |
16:24:15 - 03-Oct-25 |
| Sell* | 71 | 3,316.00p | Automatic Execution |
16:22:50 - 03-Oct-25 |
| Sell* | 168 | 3,316.00p | Automatic Execution |
16:22:49 - 03-Oct-25 |
| Sell* | 503 | 3,318.00p | Automatic Execution |
16:22:49 - 03-Oct-25 |
| Buy* | 39 | 3,318.00p | Automatic Execution |
16:22:49 - 03-Oct-25 |
| Buy* | 43 | 3,318.00p | Automatic Execution |
16:22:49 - 03-Oct-25 |
| Buy* | 17 | 3,318.00p | Automatic Execution |
16:22:43 - 03-Oct-25 |
| Buy* | 12 | 3,318.00p | Automatic Execution |
16:22:43 - 03-Oct-25 |
| Buy* | 93 | 3,318.00p | Automatic Execution |
16:22:43 - 03-Oct-25 |
| Buy* | 48 | 3,318.00p | Automatic Execution |
16:22:43 - 03-Oct-25 |
| Buy* | 110 | 3,318.00p | Automatic Execution |
16:22:43 - 03-Oct-25 |
| Buy* | 170 | 3,318.00p | Automatic Execution |
16:22:43 - 03-Oct-25 |
| Buy* | 218 | 3,318.00p | Automatic Execution |
16:22:43 - 03-Oct-25 |
| Buy* | 93 | 3,318.00p | Automatic Execution |
16:22:43 - 03-Oct-25 |
| Buy* | 67 | 3,318.00p | Automatic Execution |
16:22:43 - 03-Oct-25 |
| Unknown* | 0 | 3,318.00p | OTC Trade |
16:22:29 - 03-Oct-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
16:22:28 - 03-Oct-25 |
| Buy* | 75 | 3,316.00p | Automatic Execution |
16:21:55 - 03-Oct-25 |
| Buy* | 152 | 3,316.00p | Automatic Execution |
16:21:55 - 03-Oct-25 |
| Buy* | 92 | 3,316.00p | Automatic Execution |
16:21:55 - 03-Oct-25 |
| Buy* | 43 | 3,316.00p | Automatic Execution |
16:21:55 - 03-Oct-25 |
| Buy* | 29 | 3,316.00p | Automatic Execution |
16:21:55 - 03-Oct-25 |
| Buy* | 218 | 3,316.00p | Automatic Execution |
16:21:55 - 03-Oct-25 |
| Buy* | 100 | 3,316.00p | Automatic Execution |
16:21:55 - 03-Oct-25 |
| Buy* | 67 | 3,316.00p | Automatic Execution |
16:21:55 - 03-Oct-25 |
| Buy* | 110 | 3,316.00p | Automatic Execution |
16:21:55 - 03-Oct-25 |
| Unknown* | 0 | 3,316.00p | SI Trade |
16:21:08 - 03-Oct-25 |
| Unknown* | 0 | 3,316.00p | SI Trade |
16:20:59 - 03-Oct-25 |
| Buy* | 2,000 | 3,315.271p | Ordinary |
16:20:08 - 03-Oct-25 |
| Sell* | 11 | 3,314.00p | Automatic Execution |
16:19:57 - 03-Oct-25 |
| Sell* | 191 | 3,314.00p | Automatic Execution |
16:19:57 - 03-Oct-25 |
| Sell* | 219 | 3,314.00p | Automatic Execution |
16:19:57 - 03-Oct-25 |
| Sell* | 110 | 3,314.00p | Automatic Execution |
16:19:57 - 03-Oct-25 |
| Sell* | 97 | 3,314.00p | Automatic Execution |
16:19:57 - 03-Oct-25 |
| Sell* | 90 | 3,314.00p | Automatic Execution |
16:19:57 - 03-Oct-25 |
| Sell* | 250 | 3,314.00p | Automatic Execution |
16:19:57 - 03-Oct-25 |
| Unknown* | 0 | 3,316.00p | SI Trade |
16:19:27 - 03-Oct-25 |
| Buy* | 1 | 3,316.00p | SI Trade |
16:19:04 - 03-Oct-25 |
| Unknown* | 0 | 3,316.00p | SI Trade |
16:19:04 - 03-Oct-25 |
| Buy* | 3 | 3,316.00p | SI Trade |
16:18:16 - 03-Oct-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
16:17:43 - 03-Oct-25 |
| Buy* | 57 | 3,316.00p | Automatic Execution |
16:17:32 - 03-Oct-25 |
| Buy* | 18 | 3,316.00p | Automatic Execution |
16:17:32 - 03-Oct-25 |
| Buy* | 248 | 3,316.00p | Automatic Execution |
16:17:24 - 03-Oct-25 |
| Buy* | 85 | 3,316.00p | Automatic Execution |
16:17:24 - 03-Oct-25 |
| Buy* | 29 | 3,316.00p | Automatic Execution |
16:17:24 - 03-Oct-25 |
| Buy* | 185 | 3,316.00p | Automatic Execution |
16:17:14 - 03-Oct-25 |
| Buy* | 185 | 3,316.00p | Automatic Execution |
16:17:14 - 03-Oct-25 |
| Sell* | 19 | 3,314.00p | Automatic Execution |
16:17:13 - 03-Oct-25 |
| Sell* | 52 | 3,314.00p | Automatic Execution |
16:17:13 - 03-Oct-25 |
| Sell* | 61 | 3,314.00p | Automatic Execution |
16:17:13 - 03-Oct-25 |
| Sell* | 77 | 3,314.00p | Automatic Execution |
16:17:13 - 03-Oct-25 |
| Sell* | 352 | 3,316.00p | Automatic Execution |
16:17:13 - 03-Oct-25 |
| Sell* | 435 | 3,316.00p | Automatic Execution |
16:17:13 - 03-Oct-25 |
| Sell* | 218 | 3,316.00p | Automatic Execution |
16:17:13 - 03-Oct-25 |
| Sell* | 152 | 3,316.00p | Automatic Execution |
16:17:13 - 03-Oct-25 |
| Sell* | 83 | 3,316.00p | Automatic Execution |
16:17:13 - 03-Oct-25 |
| Buy* | 14 | 3,318.00p | Automatic Execution |
16:16:26 - 03-Oct-25 |
| Buy* | 110 | 3,318.00p | Automatic Execution |
16:16:26 - 03-Oct-25 |
| Sell* | 26 | 3,318.00p | Automatic Execution |
16:16:11 - 03-Oct-25 |
| Sell* | 39 | 3,318.00p | Automatic Execution |
16:16:10 - 03-Oct-25 |
| Sell* | 13 | 3,318.00p | Automatic Execution |
16:16:10 - 03-Oct-25 |
| Sell* | 33 | 3,318.00p | Automatic Execution |
16:16:10 - 03-Oct-25 |
| Sell* | 12 | 3,318.00p | Automatic Execution |
16:16:10 - 03-Oct-25 |
| Sell* | 110 | 3,318.00p | Automatic Execution |
16:16:10 - 03-Oct-25 |
| Sell* | 167 | 3,318.00p | Automatic Execution |
16:16:10 - 03-Oct-25 |
| Sell* | 156 | 3,318.00p | Automatic Execution |
16:16:10 - 03-Oct-25 |
| Buy* | 93 | 3,318.00p | Automatic Execution |
16:16:03 - 03-Oct-25 |
| Buy* | 5 | 3,318.00p | Automatic Execution |
16:16:03 - 03-Oct-25 |
| Buy* | 600 | 3,317.198p | Ordinary |
16:16:02 - 03-Oct-25 |
| Buy* | 46 | 3,318.00p | Automatic Execution |
16:16:00 - 03-Oct-25 |
| Buy* | 179 | 3,318.00p | Automatic Execution |
16:16:00 - 03-Oct-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
16:14:59 - 03-Oct-25 |
| Buy* | 1 | 3,320.00p | SI Trade |
16:14:59 - 03-Oct-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
16:12:59 - 03-Oct-25 |
| Buy* | 13 | 3,318.00p | Automatic Execution |
16:12:47 - 03-Oct-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
16:12:37 - 03-Oct-25 |
| Sell* | 25 | 3,318.00p | Automatic Execution |
16:11:37 - 03-Oct-25 |
| Buy* | 49 | 3,318.00p | Automatic Execution |
16:10:57 - 03-Oct-25 |
| Buy* | 104 | 3,318.00p | Automatic Execution |
16:10:57 - 03-Oct-25 |
| Buy* | 82 | 3,318.00p | Automatic Execution |
16:10:57 - 03-Oct-25 |
| Buy* | 126 | 3,318.00p | Automatic Execution |
16:10:57 - 03-Oct-25 |
| Buy* | 54 | 3,318.00p | Automatic Execution |
16:10:57 - 03-Oct-25 |
| Buy* | 118 | 3,318.00p | Automatic Execution |
16:10:57 - 03-Oct-25 |
| Buy* | 310 | 3,318.00p | Automatic Execution |
16:10:57 - 03-Oct-25 |
| Buy* | 218 | 3,318.00p | Automatic Execution |
16:10:57 - 03-Oct-25 |
| Buy* | 39 | 3,318.00p | Automatic Execution |
16:10:57 - 03-Oct-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
16:10:34 - 03-Oct-25 |
| Buy* | 37 | 3,316.00p | Automatic Execution |
16:10:12 - 03-Oct-25 |
| Buy* | 124 | 3,316.00p | Automatic Execution |
16:10:12 - 03-Oct-25 |
| Buy* | 278 | 3,316.00p | Automatic Execution |
16:10:12 - 03-Oct-25 |
| Sell* | 141 | 3,316.00p | Automatic Execution |
16:10:12 - 03-Oct-25 |
| Sell* | 145 | 3,316.00p | Automatic Execution |
16:10:12 - 03-Oct-25 |
| Buy* | 282 | 3,318.00p | Automatic Execution |
16:10:12 - 03-Oct-25 |
| Buy* | 28 | 3,318.00p | Automatic Execution |
16:10:12 - 03-Oct-25 |
| Buy* | 55 | 3,318.00p | Automatic Execution |
16:10:12 - 03-Oct-25 |
| Buy* | 55 | 3,318.00p | Automatic Execution |
16:10:12 - 03-Oct-25 |
| Buy* | 150 | 3,318.00p | Automatic Execution |
16:10:12 - 03-Oct-25 |
| Buy* | 160 | 3,318.00p | Automatic Execution |
16:10:12 - 03-Oct-25 |
| Sell* | 7 | 3,314.00p | SI Trade |
16:09:35 - 03-Oct-25 |
| Unknown* | 0 | 3,314.00p | SI Trade |
16:09:00 - 03-Oct-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
16:08:31 - 03-Oct-25 |
| Buy* | 90 | 3,316.40p | Ordinary |
16:08:26 - 03-Oct-25 |
| Buy* | 5 | 3,317.996p | Ordinary |
16:08:18 - 03-Oct-25 |
| Buy* | 22 | 3,316.00p | Automatic Execution |
16:08:04 - 03-Oct-25 |
| Buy* | 84 | 3,316.00p | Ordinary |
16:07:54 - 03-Oct-25 |
| Buy* | 11 | 3,316.00p | SI Trade |
16:07:54 - 03-Oct-25 |
| Sell* | 86 | 3,316.00p | Automatic Execution |
16:07:54 - 03-Oct-25 |
| Sell* | 98 | 3,316.00p | Automatic Execution |
16:07:54 - 03-Oct-25 |
| Sell* | 148 | 3,316.00p | Automatic Execution |
16:07:54 - 03-Oct-25 |
| Sell* | 110 | 3,316.00p | Automatic Execution |
16:07:54 - 03-Oct-25 |
| Sell* | 139 | 3,316.00p | Automatic Execution |
16:07:54 - 03-Oct-25 |
| Unknown* | 2 | 3,318.00p | OTC Trade |
16:07:41 - 03-Oct-25 |
| Sell* | 158 | 3,318.00p | Automatic Execution |
16:07:39 - 03-Oct-25 |
| Sell* | 101 | 3,318.00p | Automatic Execution |
16:07:39 - 03-Oct-25 |
| Sell* | 40 | 3,318.00p | Automatic Execution |
16:07:39 - 03-Oct-25 |
| Sell* | 14 | 3,318.00p | Automatic Execution |
16:07:39 - 03-Oct-25 |
| Sell* | 519 | 3,318.00p | Automatic Execution |
16:07:39 - 03-Oct-25 |
| Sell* | 56 | 3,318.00p | Automatic Execution |
16:07:39 - 03-Oct-25 |
| Sell* | 55 | 3,318.00p | Automatic Execution |
16:07:39 - 03-Oct-25 |
| Sell* | 90 | 3,318.00p | Automatic Execution |
16:07:39 - 03-Oct-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
16:07:29 - 03-Oct-25 |
| Sell* | 36 | 3,318.8212p | Ordinary |
16:06:44 - 03-Oct-25 |
| Buy* | 12 | 3,320.00p | Automatic Execution |
16:06:16 - 03-Oct-25 |
| Buy* | 13 | 3,320.00p | Automatic Execution |
16:06:16 - 03-Oct-25 |
| Buy* | 42 | 3,320.00p | Automatic Execution |
16:06:16 - 03-Oct-25 |
| Buy* | 145 | 3,320.00p | Automatic Execution |
16:06:16 - 03-Oct-25 |
| Buy* | 321 | 3,320.00p | Automatic Execution |
16:06:16 - 03-Oct-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
16:06:13 - 03-Oct-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
16:06:13 - 03-Oct-25 |
| Sell* | 55 | 3,320.00p | Automatic Execution |
16:06:13 - 03-Oct-25 |
| Sell* | 120 | 3,320.00p | Automatic Execution |
16:06:13 - 03-Oct-25 |
| Sell* | 8 | 3,320.00p | Automatic Execution |
16:06:13 - 03-Oct-25 |
| Sell* | 393 | 3,322.00p | Automatic Execution |
16:06:13 - 03-Oct-25 |
| Sell* | 173 | 3,322.00p | Automatic Execution |
16:06:13 - 03-Oct-25 |
| Sell* | 785 | 3,322.00p | Automatic Execution |
16:06:13 - 03-Oct-25 |
| Sell* | 72 | 3,322.00p | Automatic Execution |
16:06:13 - 03-Oct-25 |
| Sell* | 88 | 3,322.00p | Automatic Execution |
16:06:13 - 03-Oct-25 |
| Sell* | 110 | 3,322.00p | Automatic Execution |
16:06:13 - 03-Oct-25 |
| Sell* | 164 | 3,322.00p | Automatic Execution |
16:06:13 - 03-Oct-25 |
| Sell* | 24 | 3,322.00p | Automatic Execution |
16:06:13 - 03-Oct-25 |
| Sell* | 154 | 3,322.00p | Automatic Execution |
16:06:13 - 03-Oct-25 |
| Sell* | 101 | 3,322.00p | Automatic Execution |
16:06:13 - 03-Oct-25 |
| Sell* | 154 | 3,322.00p | Automatic Execution |
16:06:13 - 03-Oct-25 |
| Sell* | 28,756 | 3,322.00p | SI Trade |
16:06:12 - 03-Oct-25 |
| Sell* | 83 | 3,324.00p | Automatic Execution |
16:05:55 - 03-Oct-25 |
| Buy* | 11 | 3,324.00p | Automatic Execution |
16:05:22 - 03-Oct-25 |
| Buy* | 49 | 3,324.00p | Automatic Execution |
16:05:22 - 03-Oct-25 |
| Buy* | 64 | 3,324.00p | Automatic Execution |
16:05:22 - 03-Oct-25 |
| Buy* | 110 | 3,324.00p | Automatic Execution |
16:05:22 - 03-Oct-25 |
| Buy* | 154 | 3,324.00p | Automatic Execution |
16:05:22 - 03-Oct-25 |
| Buy* | 64 | 3,324.00p | Automatic Execution |
16:05:22 - 03-Oct-25 |
| Buy* | 260 | 3,324.00p | Automatic Execution |
16:05:22 - 03-Oct-25 |