| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 4,262.00p | Automatic Execution |
16:38:40 - 06-Feb-26 |
| Sell* | 1,000 | 4,262.00p | Automatic Execution |
16:37:41 - 06-Feb-26 |
| Sell* | 3,802 | 4,262.00p | Automatic Execution |
16:37:34 - 06-Feb-26 |
| Sell* | 118 | 4,262.00p | Automatic Execution |
16:35:00 - 06-Feb-26 |
| Sell* | 181 | 4,262.00p | Automatic Execution |
16:35:00 - 06-Feb-26 |
| Sell* | 257,382 | 4,262.00p | Uncrossing Trade |
16:35:00 - 06-Feb-26 |
| Sell* | 18 | 4,278.00p | SI Trade |
16:29:51 - 06-Feb-26 |
| Unknown* | 0 | 4,278.00p | SI Trade |
16:29:43 - 06-Feb-26 |
| Buy* | 6 | 4,280.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 44 | 4,280.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 8 | 4,280.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 31 | 4,280.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 1 | 4,280.00p | SI Trade |
16:28:59 - 06-Feb-26 |
| Sell* | 3 | 4,280.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Unknown* | 0 | 4,278.00p | SI Trade |
16:28:12 - 06-Feb-26 |
| Unknown* | 0 | 4,280.00p | SI Trade |
16:27:53 - 06-Feb-26 |
| Sell* | 46 | 4,280.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Sell* | 3 | 4,280.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Sell* | 59 | 4,280.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Sell* | 46 | 4,280.00p | Automatic Execution |
16:27:15 - 06-Feb-26 |
| Unknown* | 0 | 4,280.00p | SI Trade |
16:27:09 - 06-Feb-26 |
| Sell* | 19 | 4,280.00p | SI Trade |
16:26:59 - 06-Feb-26 |
| Unknown* | 0 | 4,280.00p | SI Trade |
16:26:48 - 06-Feb-26 |
| Buy* | 16 | 4,282.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 117 | 4,282.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 228 | 4,282.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 30 | 4,282.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 9 | 4,282.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 30 | 4,282.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 58 | 4,282.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 19 | 4,282.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 20 | 4,282.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 46 | 4,282.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Sell* | 200 | 4,280.00p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Sell* | 6 | 4,280.00p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Buy* | 16 | 4,282.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 264 | 4,282.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 33 | 4,282.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 167 | 4,282.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 61 | 4,282.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 3 | 4,282.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 31 | 4,282.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 54 | 4,280.00p | Automatic Execution |
16:26:11 - 06-Feb-26 |
| Sell* | 2 | 4,280.00p | Automatic Execution |
16:26:05 - 06-Feb-26 |
| Sell* | 148 | 4,280.00p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Sell* | 3 | 4,280.00p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Buy* | 63 | 4,281.40p | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 9 | 4,280.00p | Ordinary |
16:25:26 - 06-Feb-26 |
| Sell* | 5 | 4,280.00p | Automatic Execution |
16:24:58 - 06-Feb-26 |
| Sell* | 1 | 4,280.00p | Automatic Execution |
16:24:58 - 06-Feb-26 |
| Sell* | 2 | 4,280.00p | Automatic Execution |
16:24:58 - 06-Feb-26 |
| Sell* | 131 | 4,280.00p | Automatic Execution |
16:24:58 - 06-Feb-26 |
| Sell* | 19 | 4,280.00p | SI Trade |
16:24:42 - 06-Feb-26 |
| Unknown* | 0 | 4,282.00p | SI Trade |
16:24:41 - 06-Feb-26 |
| Unknown* | 0 | 4,282.00p | SI Trade |
16:24:35 - 06-Feb-26 |
| Unknown* | 0 | 4,282.00p | SI Trade |
16:24:35 - 06-Feb-26 |
| Sell* | 19 | 4,280.294p | Ordinary |
16:24:00 - 06-Feb-26 |
| Buy* | 18 | 4,284.00p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Buy* | 182 | 4,282.00p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Buy* | 182 | 4,282.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 32 | 4,282.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 72 | 4,282.00p | Automatic Execution |
16:23:20 - 06-Feb-26 |
| Unknown* | 0 | 4,282.00p | SI Trade |
16:23:17 - 06-Feb-26 |
| Buy* | 9 | 4,280.00p | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Buy* | 9 | 4,280.00p | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Buy* | 7 | 4,280.00p | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Buy* | 76 | 4,280.00p | Automatic Execution |
16:23:02 - 06-Feb-26 |
| Buy* | 26 | 4,280.00p | Automatic Execution |
16:23:02 - 06-Feb-26 |
| Sell* | 2 | 4,280.00p | Automatic Execution |
16:23:01 - 06-Feb-26 |
| Sell* | 381 | 4,280.00p | Automatic Execution |
16:23:01 - 06-Feb-26 |
| Sell* | 230 | 4,280.00p | Automatic Execution |
16:23:01 - 06-Feb-26 |
| Unknown* | 0 | 4,282.00p | SI Trade |
16:23:00 - 06-Feb-26 |
| Unknown* | 0 | 4,284.00p | SI Trade |
16:22:46 - 06-Feb-26 |
| Unknown* | 0 | 4,284.00p | SI Trade |
16:22:42 - 06-Feb-26 |
| Unknown* | 1 | 4,282.00p | SI Trade |
16:21:59 - 06-Feb-26 |
| Buy* | 38 | 4,282.00p | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Buy* | 182 | 4,282.00p | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Sell* | 1 | 4,280.00p | SI Trade |
16:21:49 - 06-Feb-26 |
| Sell* | 3 | 4,282.00p | Automatic Execution |
16:21:29 - 06-Feb-26 |
| Sell* | 74 | 4,282.00p | Automatic Execution |
16:21:29 - 06-Feb-26 |
| Sell* | 139 | 4,282.00p | Automatic Execution |
16:21:29 - 06-Feb-26 |
| Sell* | 124 | 4,282.00p | SI Trade |
16:21:28 - 06-Feb-26 |
| Buy* | 50 | 4,282.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 3 | 4,282.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 182 | 4,282.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Unknown* | 0 | 4,280.00p | SI Trade |
16:20:50 - 06-Feb-26 |
| Unknown* | 0 | 4,284.00p | SI Trade |
16:20:42 - 06-Feb-26 |
| Sell* | 102 | 4,282.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Sell* | 143 | 4,284.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Sell* | 107 | 4,284.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Sell* | 8 | 4,286.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 38 | 4,286.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 176 | 4,286.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 260 | 4,286.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 105 | 4,286.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 180 | 4,288.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 111 | 4,288.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 39 | 4,288.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 100 | 4,288.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 2 | 4,288.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 33 | 4,288.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Unknown* | 0 | 4,290.00p | SI Trade |
16:18:45 - 06-Feb-26 |
| Unknown* | 0 | 4,288.00p | SI Trade |
16:17:53 - 06-Feb-26 |
| Unknown* | 0 | 4,290.00p | SI Trade |
16:17:53 - 06-Feb-26 |
| Buy* | 38 | 4,290.00p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Buy* | 18 | 4,290.00p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 110 | 4,290.00p | Automatic Execution |
16:16:41 - 06-Feb-26 |
| Sell* | 3 | 4,290.00p | Automatic Execution |
16:16:41 - 06-Feb-26 |
| Sell* | 269 | 4,290.00p | Automatic Execution |
16:16:41 - 06-Feb-26 |
| Sell* | 25 | 4,290.611p | SI Trade |
16:16:26 - 06-Feb-26 |
| Buy* | 5 | 4,291.5038p | Ordinary |
16:16:09 - 06-Feb-26 |
| Unknown* | 0 | 4,290.00p | SI Trade |
16:14:38 - 06-Feb-26 |
| Sell* | 2 | 4,292.00p | Automatic Execution |
16:14:17 - 06-Feb-26 |
| Sell* | 120 | 4,292.00p | Automatic Execution |
16:14:17 - 06-Feb-26 |
| Unknown* | 0 | 4,294.00p | SI Trade |
16:13:59 - 06-Feb-26 |
| Unknown* | 0 | 4,294.00p | SI Trade |
16:13:50 - 06-Feb-26 |
| Sell* | 221 | 4,294.00p | Automatic Execution |
16:13:21 - 06-Feb-26 |
| Sell* | 484 | 4,294.00p | Automatic Execution |
16:13:21 - 06-Feb-26 |
| Sell* | 61 | 4,294.00p | Automatic Execution |
16:13:21 - 06-Feb-26 |
| Sell* | 58 | 4,294.00p | Automatic Execution |
16:13:21 - 06-Feb-26 |
| Sell* | 3 | 4,296.00p | Automatic Execution |
16:13:21 - 06-Feb-26 |
| Sell* | 89 | 4,296.00p | Automatic Execution |
16:13:21 - 06-Feb-26 |
| Unknown* | 0 | 4,298.00p | SI Trade |
16:12:46 - 06-Feb-26 |
| Unknown* | 0 | 4,298.00p | SI Trade |
16:12:01 - 06-Feb-26 |
| Sell* | 45 | 4,296.00p | Automatic Execution |
16:11:51 - 06-Feb-26 |
| Sell* | 54 | 4,296.00p | Automatic Execution |
16:11:51 - 06-Feb-26 |
| Sell* | 115 | 4,296.00p | Automatic Execution |
16:11:51 - 06-Feb-26 |
| Sell* | 258 | 4,296.00p | Automatic Execution |
16:11:51 - 06-Feb-26 |
| Sell* | 182 | 4,296.00p | Automatic Execution |
16:11:51 - 06-Feb-26 |
| Sell* | 5 | 4,296.00p | Automatic Execution |
16:11:51 - 06-Feb-26 |
| Sell* | 91 | 4,296.00p | Automatic Execution |
16:11:51 - 06-Feb-26 |
| Buy* | 14 | 4,298.00p | Automatic Execution |
16:11:43 - 06-Feb-26 |
| Buy* | 112 | 4,298.00p | Automatic Execution |
16:11:43 - 06-Feb-26 |
| Buy* | 50 | 4,298.00p | Automatic Execution |
16:11:43 - 06-Feb-26 |
| Buy* | 182 | 4,298.00p | Automatic Execution |
16:11:43 - 06-Feb-26 |
| Buy* | 33 | 4,296.00p | Automatic Execution |
16:11:43 - 06-Feb-26 |
| Buy* | 36 | 4,296.00p | Automatic Execution |
16:11:43 - 06-Feb-26 |
| Buy* | 103 | 4,294.00p | Automatic Execution |
16:11:40 - 06-Feb-26 |
| Buy* | 26 | 4,294.00p | Automatic Execution |
16:11:40 - 06-Feb-26 |
| Buy* | 3 | 4,294.00p | Automatic Execution |
16:11:40 - 06-Feb-26 |
| Buy* | 70 | 4,294.00p | Automatic Execution |
16:11:40 - 06-Feb-26 |
| Buy* | 265 | 4,294.00p | Automatic Execution |
16:11:40 - 06-Feb-26 |
| Buy* | 11 | 4,294.00p | Automatic Execution |
16:11:40 - 06-Feb-26 |
| Buy* | 38 | 4,294.00p | Automatic Execution |
16:11:40 - 06-Feb-26 |
| Buy* | 24 | 4,294.00p | Automatic Execution |
16:11:40 - 06-Feb-26 |
| Buy* | 2 | 4,294.00p | Automatic Execution |
16:11:40 - 06-Feb-26 |
| Buy* | 214 | 4,293.166p | Ordinary |
16:11:07 - 06-Feb-26 |
| Buy* | 774 | 4,294.00p | Ordinary |
16:11:00 - 06-Feb-26 |
| Unknown* | 0 | 4,294.00p | SI Trade |
16:10:54 - 06-Feb-26 |
| Sell* | 12 | 4,292.992p | Ordinary |
16:09:37 - 06-Feb-26 |
| Unknown* | 0 | 4,296.00p | SI Trade |
16:09:25 - 06-Feb-26 |
| Buy* | 9 | 4,294.00p | Automatic Execution |
16:09:25 - 06-Feb-26 |
| Buy* | 13 | 4,294.00p | Automatic Execution |
16:09:25 - 06-Feb-26 |
| Sell* | 68 | 4,294.00p | Automatic Execution |
16:09:25 - 06-Feb-26 |
| Sell* | 120 | 4,294.00p | Automatic Execution |
16:09:25 - 06-Feb-26 |
| Sell* | 87 | 4,294.00p | Automatic Execution |
16:09:25 - 06-Feb-26 |
| Sell* | 13 | 4,294.00p | Automatic Execution |
16:09:25 - 06-Feb-26 |
| Sell* | 5 | 4,294.00p | Automatic Execution |
16:09:25 - 06-Feb-26 |
| Sell* | 160 | 4,294.00p | Automatic Execution |
16:09:25 - 06-Feb-26 |
| Buy* | 5 | 4,296.00p | Automatic Execution |
16:09:14 - 06-Feb-26 |
| Buy* | 24 | 4,296.00p | Automatic Execution |
16:09:14 - 06-Feb-26 |
| Buy* | 2 | 4,296.00p | Automatic Execution |
16:09:14 - 06-Feb-26 |
| Buy* | 51 | 4,296.00p | Automatic Execution |
16:09:14 - 06-Feb-26 |
| Buy* | 5 | 4,296.00p | Automatic Execution |
16:09:14 - 06-Feb-26 |
| Buy* | 54 | 4,296.00p | Automatic Execution |
16:09:14 - 06-Feb-26 |
| Buy* | 52 | 4,296.00p | SI Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 0 | 4,296.00p | SI Trade |
16:09:10 - 06-Feb-26 |
| Buy* | 3 | 4,296.00p | SI Trade |
16:09:10 - 06-Feb-26 |
| Buy* | 34 | 4,294.00p | Automatic Execution |
16:09:10 - 06-Feb-26 |
| Buy* | 35 | 4,294.00p | Automatic Execution |
16:09:10 - 06-Feb-26 |
| Buy* | 264 | 4,294.00p | Automatic Execution |
16:09:10 - 06-Feb-26 |
| Buy* | 40 | 4,294.00p | Automatic Execution |
16:09:10 - 06-Feb-26 |
| Buy* | 40 | 4,294.00p | Automatic Execution |
16:09:10 - 06-Feb-26 |
| Buy* | 36 | 4,294.00p | Automatic Execution |
16:09:10 - 06-Feb-26 |
| Buy* | 3 | 4,294.00p | Automatic Execution |
16:09:10 - 06-Feb-26 |
| Buy* | 68 | 4,294.00p | Automatic Execution |
16:09:10 - 06-Feb-26 |
| Buy* | 27 | 4,294.00p | Automatic Execution |
16:08:23 - 06-Feb-26 |
| Buy* | 52 | 4,294.00p | Automatic Execution |
16:08:23 - 06-Feb-26 |
| Buy* | 2 | 4,294.00p | Automatic Execution |
16:08:23 - 06-Feb-26 |
| Buy* | 12 | 4,294.00p | Automatic Execution |
16:08:23 - 06-Feb-26 |
| Buy* | 89 | 4,294.00p | Automatic Execution |
16:08:23 - 06-Feb-26 |
| Buy* | 176 | 4,294.00p | Automatic Execution |
16:08:23 - 06-Feb-26 |
| Buy* | 271 | 4,294.00p | Automatic Execution |
16:08:23 - 06-Feb-26 |
| Buy* | 111 | 4,294.00p | Automatic Execution |
16:08:23 - 06-Feb-26 |
| Buy* | 60 | 4,294.00p | Automatic Execution |
16:08:23 - 06-Feb-26 |
| Buy* | 42 | 4,294.00p | Automatic Execution |
16:08:23 - 06-Feb-26 |
| Unknown* | 59 | 4,293.00p | SI Trade |
16:07:45 - 06-Feb-26 |
| Unknown* | 0 | 4,294.00p | SI Trade |
16:07:25 - 06-Feb-26 |
| Unknown* | 0 | 4,290.00p | SI Trade |
16:06:48 - 06-Feb-26 |
| Buy* | 42 | 4,292.00p | Automatic Execution |
16:06:39 - 06-Feb-26 |
| Buy* | 8 | 4,292.00p | Automatic Execution |
16:06:39 - 06-Feb-26 |
| Buy* | 114 | 4,292.00p | Automatic Execution |
16:06:39 - 06-Feb-26 |
| Sell* | 2 | 4,292.00p | Automatic Execution |
16:06:39 - 06-Feb-26 |
| Sell* | 102 | 4,292.00p | Automatic Execution |
16:06:39 - 06-Feb-26 |
| Sell* | 114 | 4,292.00p | Automatic Execution |
16:06:39 - 06-Feb-26 |
| Sell* | 207 | 4,292.00p | Automatic Execution |
16:06:39 - 06-Feb-26 |
| Unknown* | 0 | 4,292.00p | SI Trade |
16:06:36 - 06-Feb-26 |
| Buy* | 1 | 4,294.00p | SI Trade |
16:06:36 - 06-Feb-26 |
| Unknown* | 0 | 4,292.00p | SI Trade |
16:06:28 - 06-Feb-26 |
| Unknown* | 0 | 4,296.00p | SI Trade |
16:05:34 - 06-Feb-26 |