| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,332 | 3,861.04p | SI Trade Negotiated Trade |
16:52:07 - 30-May-25 |
| Buy* | 702 | 3,868.51p | SI Trade Negotiated Trade |
16:52:05 - 30-May-25 |
| Buy* | 3,456 | 3,861.986p | SI Trade Negotiated Trade |
16:47:03 - 30-May-25 |
| Buy* | 124 | 3,862.00p | SI Trade Negotiated Trade |
16:43:13 - 30-May-25 |
| Buy* | 37 | 3,861.846p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 233 | 3,861.846p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 1 | 3,861.846p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 566 | 3,862.154p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 580 | 3,861.846p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 2,104 | 3,862.154p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 10 | 3,861.846p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 18 | 3,862.154p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 1,377 | 3,862.154p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 950 | 3,861.846p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 1,573 | 3,862.154p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 482 | 3,861.846p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 334 | 3,861.846p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 256 | 3,862.154p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 36 | 3,861.846p | SI Trade |
16:42:37 - 30-May-25 |
| Buy* | 973 | 3,861.846p | SI Trade |
16:42:37 - 30-May-25 |
| Buy* | 107 | 3,861.846p | SI Trade |
16:42:37 - 30-May-25 |
| Buy* | 39 | 3,862.154p | SI Trade |
16:42:37 - 30-May-25 |
| Buy* | 755 | 3,861.846p | SI Trade |
16:42:37 - 30-May-25 |
| Buy* | 2 | 3,861.846p | SI Trade |
16:42:37 - 30-May-25 |
| Buy* | 94 | 3,862.154p | SI Trade |
16:42:37 - 30-May-25 |
| Buy* | 589 | 3,861.846p | SI Trade |
16:42:37 - 30-May-25 |
| Buy* | 157 | 3,862.154p | SI Trade |
16:42:37 - 30-May-25 |
| Buy* | 47 | 3,862.154p | SI Trade |
16:42:37 - 30-May-25 |
| Buy* | 1,266 | 3,861.846p | SI Trade |
16:42:37 - 30-May-25 |
| Unknown* | 175,883 | 3,862.00p | SI Trade |
16:36:35 - 30-May-25 |
| Buy* | 153 | 3,862.00p | SI Trade |
16:36:35 - 30-May-25 |
| Unknown* | 38,890 | 3,862.00p | OTC Trade |
16:35:08 - 30-May-25 |
| Unknown* | 194 | 3,862.00p | OTC Trade |
16:35:08 - 30-May-25 |
| Unknown* | 129 | 3,862.00p | OTC Trade |
16:35:08 - 30-May-25 |
| Unknown* | 2,838 | 3,862.00p | OTC Trade |
16:35:08 - 30-May-25 |
| Sell* | 1,357,181 | 3,862.00p | Uncrossing Trade |
16:35:08 - 30-May-25 |
| Buy* | 6 | 3,854.00p | Automatic Execution |
16:29:56 - 30-May-25 |
| Unknown* | 0 | 3,854.00p | SI Trade |
16:29:54 - 30-May-25 |
| Unknown* | 43 | 3,853.00p | OTC Trade |
16:29:50 - 30-May-25 |
| Buy* | 220 | 3,854.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Buy* | 220 | 3,854.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Sell* | 4 | 3,854.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 71 | 3,854.00p | SI Trade |
16:29:20 - 30-May-25 |
| Buy* | 1 | 3,856.00p | SI Trade |
16:29:19 - 30-May-25 |
| Sell* | 41 | 3,854.00p | SI Trade |
16:29:09 - 30-May-25 |
| Sell* | 111 | 3,854.00p | Automatic Execution |
16:28:57 - 30-May-25 |
| Sell* | 61 | 3,854.00p | Automatic Execution |
16:28:26 - 30-May-25 |
| Buy* | 76 | 3,856.00p | Automatic Execution |
16:28:16 - 30-May-25 |
| Buy* | 64 | 3,856.00p | Automatic Execution |
16:28:16 - 30-May-25 |
| Sell* | 204 | 3,856.00p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 180 | 3,856.00p | Automatic Execution |
16:28:13 - 30-May-25 |
| Sell* | 113 | 3,856.00p | Automatic Execution |
16:28:13 - 30-May-25 |
| Sell* | 107 | 3,856.00p | Automatic Execution |
16:28:13 - 30-May-25 |
| Sell* | 67 | 3,856.00p | SI Trade |
16:28:02 - 30-May-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
16:27:50 - 30-May-25 |
| Sell* | 67 | 3,856.00p | SI Trade |
16:27:40 - 30-May-25 |
| Unknown* | 66 | 3,858.00p | SI Trade |
16:27:19 - 30-May-25 |
| Unknown* | 67 | 3,858.00p | SI Trade |
16:26:58 - 30-May-25 |
| Sell* | 3 | 3,858.00p | Automatic Execution |
16:26:45 - 30-May-25 |
| Buy* | 3 | 3,860.00p | SI Trade |
16:26:36 - 30-May-25 |
| Sell* | 2 | 3,858.00p | SI Trade |
16:26:36 - 30-May-25 |
| Sell* | 66 | 3,858.00p | SI Trade |
16:26:36 - 30-May-25 |
| Sell* | 71 | 3,858.00p | SI Trade |
16:26:15 - 30-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
16:26:12 - 30-May-25 |
| Buy* | 68 | 3,860.00p | Automatic Execution |
16:26:00 - 30-May-25 |
| Sell* | 65 | 3,858.00p | SI Trade |
16:25:52 - 30-May-25 |
| Sell* | 69 | 3,858.00p | SI Trade |
16:25:32 - 30-May-25 |
| Sell* | 16 | 3,858.00p | Automatic Execution |
16:25:23 - 30-May-25 |
| Buy* | 17 | 3,858.00p | Automatic Execution |
16:25:22 - 30-May-25 |
| Sell* | 450 | 3,858.00p | Automatic Execution |
16:25:22 - 30-May-25 |
| Sell* | 70 | 3,858.00p | SI Trade |
16:25:11 - 30-May-25 |
| Unknown* | 117 | 3,859.00p | OTC Trade |
16:24:00 - 30-May-25 |
| Buy* | 31 | 3,860.00p | Automatic Execution |
16:23:53 - 30-May-25 |
| Buy* | 168 | 3,860.00p | Automatic Execution |
16:23:53 - 30-May-25 |
| Buy* | 19 | 3,860.00p | Automatic Execution |
16:23:53 - 30-May-25 |
| Buy* | 102 | 3,860.00p | Automatic Execution |
16:23:53 - 30-May-25 |
| Buy* | 28 | 3,860.00p | Automatic Execution |
16:23:53 - 30-May-25 |
| Buy* | 220 | 3,860.00p | Automatic Execution |
16:23:53 - 30-May-25 |
| Buy* | 53 | 3,860.00p | Automatic Execution |
16:23:53 - 30-May-25 |
| Buy* | 28 | 3,860.00p | Automatic Execution |
16:23:53 - 30-May-25 |
| Buy* | 170 | 3,858.00p | Automatic Execution |
16:23:53 - 30-May-25 |
| Buy* | 110 | 3,858.00p | Automatic Execution |
16:23:53 - 30-May-25 |
| Buy* | 220 | 3,858.00p | Automatic Execution |
16:23:53 - 30-May-25 |
| Buy* | 432 | 3,858.00p | Automatic Execution |
16:23:53 - 30-May-25 |
| Sell* | 363 | 3,858.00p | Automatic Execution |
16:23:53 - 30-May-25 |
| Buy* | 28 | 3,858.00p | Automatic Execution |
16:23:37 - 30-May-25 |
| Buy* | 62 | 3,858.00p | Automatic Execution |
16:23:37 - 30-May-25 |
| Buy* | 11 | 3,858.00p | Automatic Execution |
16:23:37 - 30-May-25 |
| Buy* | 61 | 3,858.00p | Automatic Execution |
16:23:37 - 30-May-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
16:23:27 - 30-May-25 |
| Sell* | 5 | 3,856.00p | SI Trade |
16:21:54 - 30-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
16:21:37 - 30-May-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
16:20:46 - 30-May-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
16:20:46 - 30-May-25 |
| Buy* | 25 | 3,858.00p | Automatic Execution |
16:20:12 - 30-May-25 |
| Sell* | 157 | 3,858.00p | Automatic Execution |
16:19:59 - 30-May-25 |
| Unknown* | 16 | 3,859.00p | OTC Trade |
16:19:10 - 30-May-25 |
| Sell* | 310 | 3,858.00p | Automatic Execution |
16:19:06 - 30-May-25 |
| Sell* | 116 | 3,858.00p | Automatic Execution |
16:19:06 - 30-May-25 |
| Unknown* | 80 | 3,859.00p | OTC Trade |
16:18:42 - 30-May-25 |
| Buy* | 80 | 3,860.00p | Automatic Execution |
16:18:41 - 30-May-25 |
| Buy* | 53 | 3,860.00p | Automatic Execution |
16:18:41 - 30-May-25 |
| Buy* | 220 | 3,860.00p | Automatic Execution |
16:18:41 - 30-May-25 |
| Buy* | 28 | 3,858.00p | Automatic Execution |
16:18:39 - 30-May-25 |
| Buy* | 41 | 3,858.00p | Automatic Execution |
16:18:39 - 30-May-25 |
| Buy* | 220 | 3,858.00p | Automatic Execution |
16:18:39 - 30-May-25 |
| Buy* | 167 | 3,858.00p | Automatic Execution |
16:18:39 - 30-May-25 |
| Buy* | 100 | 3,858.00p | Automatic Execution |
16:18:39 - 30-May-25 |
| Buy* | 166 | 3,856.00p | Automatic Execution |
16:18:38 - 30-May-25 |
| Buy* | 16 | 3,856.00p | Automatic Execution |
16:18:38 - 30-May-25 |
| Buy* | 135 | 3,856.00p | Automatic Execution |
16:18:38 - 30-May-25 |
| Buy* | 97 | 3,856.00p | Automatic Execution |
16:18:38 - 30-May-25 |
| Unknown* | 0 | 3,856.00p | SI Trade |
16:18:27 - 30-May-25 |
| Sell* | 434 | 3,854.92p | Ordinary |
16:18:19 - 30-May-25 |
| Unknown* | 0 | 3,854.00p | SI Trade |
16:18:02 - 30-May-25 |
| Unknown* | 0 | 3,856.00p | SI Trade |
16:17:28 - 30-May-25 |
| Unknown* | 0 | 3,856.00p | SI Trade |
16:17:23 - 30-May-25 |
| Unknown* | 0 | 3,856.00p | SI Trade |
16:17:07 - 30-May-25 |
| Unknown* | 0 | 3,854.00p | SI Trade |
16:16:48 - 30-May-25 |
| Sell* | 99 | 3,856.00p | Automatic Execution |
16:16:11 - 30-May-25 |
| Sell* | 10 | 3,856.00p | Automatic Execution |
16:16:11 - 30-May-25 |
| Unknown* | 47 | 3,858.00p | OTC Trade |
16:15:40 - 30-May-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
16:15:40 - 30-May-25 |
| Buy* | 45 | 3,858.00p | Automatic Execution |
16:15:40 - 30-May-25 |
| Buy* | 220 | 3,858.00p | Automatic Execution |
16:15:40 - 30-May-25 |
| Buy* | 8 | 3,858.00p | Automatic Execution |
16:15:40 - 30-May-25 |
| Buy* | 28 | 3,858.00p | Automatic Execution |
16:15:40 - 30-May-25 |
| Buy* | 163 | 3,858.00p | Automatic Execution |
16:15:40 - 30-May-25 |
| Buy* | 88 | 3,858.00p | Automatic Execution |
16:15:40 - 30-May-25 |
| Sell* | 569 | 3,856.00p | SI Trade |
16:15:18 - 30-May-25 |
| Buy* | 181 | 3,857.4358p | Ordinary |
16:15:16 - 30-May-25 |
| Sell* | 113 | 3,858.00p | Automatic Execution |
16:15:06 - 30-May-25 |
| Unknown* | 102 | 3,860.00p | OTC Trade |
16:13:34 - 30-May-25 |
| Sell* | 220 | 3,860.00p | Automatic Execution |
16:12:01 - 30-May-25 |
| Sell* | 327 | 3,860.00p | Automatic Execution |
16:11:34 - 30-May-25 |
| Sell* | 35 | 3,860.00p | Automatic Execution |
16:11:34 - 30-May-25 |
| Unknown* | 0 | 3,862.00p | SI Trade |
16:11:20 - 30-May-25 |
| Unknown* | 31 | 3,860.00p | OTC Trade |
16:11:14 - 30-May-25 |
| Sell* | 200 | 3,860.00p | SI Trade |
16:11:12 - 30-May-25 |
| Buy* | 16 | 3,860.00p | Automatic Execution |
16:11:12 - 30-May-25 |
| Buy* | 28 | 3,860.00p | Automatic Execution |
16:11:12 - 30-May-25 |
| Buy* | 28 | 3,860.00p | Automatic Execution |
16:11:12 - 30-May-25 |
| Buy* | 176 | 3,860.00p | Automatic Execution |
16:11:12 - 30-May-25 |
| Sell* | 78 | 3,858.00p | SI Trade |
16:11:09 - 30-May-25 |
| Sell* | 79 | 3,858.00p | SI Trade |
16:10:23 - 30-May-25 |
| Sell* | 82 | 3,858.00p | SI Trade |
16:09:35 - 30-May-25 |
| Sell* | 7 | 3,858.00p | Automatic Execution |
16:09:26 - 30-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
16:09:24 - 30-May-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
16:08:26 - 30-May-25 |
| Unknown* | 98 | 3,859.00p | OTC Trade |
16:07:52 - 30-May-25 |
| Buy* | 28 | 3,858.00p | Automatic Execution |
16:07:41 - 30-May-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
16:06:23 - 30-May-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
16:05:50 - 30-May-25 |
| Buy* | 388 | 3,857.4486p | Ordinary |
16:05:32 - 30-May-25 |
| Unknown* | 97 | 3,857.00p | OTC Trade |
16:05:12 - 30-May-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
16:05:11 - 30-May-25 |
| Unknown* | 34 | 3,858.00p | SI Trade |
16:05:03 - 30-May-25 |
| Sell* | 163 | 3,858.00p | Automatic Execution |
16:05:02 - 30-May-25 |
| Sell* | 220 | 3,858.00p | Automatic Execution |
16:05:02 - 30-May-25 |
| Buy* | 11 | 3,858.00p | Automatic Execution |
16:05:02 - 30-May-25 |
| Buy* | 19 | 3,858.00p | Automatic Execution |
16:05:02 - 30-May-25 |
| Buy* | 9 | 3,858.00p | Automatic Execution |
16:05:02 - 30-May-25 |
| Buy* | 61 | 3,858.00p | Automatic Execution |
16:05:02 - 30-May-25 |
| Buy* | 28 | 3,858.00p | Automatic Execution |
16:05:02 - 30-May-25 |
| Buy* | 108 | 3,858.00p | Automatic Execution |
16:05:02 - 30-May-25 |
| Buy* | 149 | 3,858.00p | Automatic Execution |
16:05:02 - 30-May-25 |
| Buy* | 220 | 3,858.00p | Automatic Execution |
16:05:02 - 30-May-25 |
| Buy* | 9 | 3,856.00p | Automatic Execution |
16:05:01 - 30-May-25 |
| Buy* | 6 | 3,856.00p | Automatic Execution |
16:05:01 - 30-May-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
16:04:26 - 30-May-25 |
| Unknown* | 0 | 3,854.00p | SI Trade |
16:03:45 - 30-May-25 |
| Buy* | 28 | 3,856.00p | Automatic Execution |
16:03:02 - 30-May-25 |
| Unknown* | 0 | 3,856.00p | SI Trade |
16:02:48 - 30-May-25 |
| Unknown* | 0 | 3,856.00p | SI Trade |
16:02:06 - 30-May-25 |
| Unknown* | 0 | 3,856.00p | SI Trade |
16:01:58 - 30-May-25 |
| Buy* | 11 | 3,854.00p | Automatic Execution |
16:01:45 - 30-May-25 |
| Buy* | 9 | 3,854.00p | Automatic Execution |
16:01:45 - 30-May-25 |
| Buy* | 83 | 3,854.00p | Automatic Execution |
16:01:45 - 30-May-25 |
| Buy* | 2 | 3,854.00p | Automatic Execution |
16:01:45 - 30-May-25 |
| Buy* | 105 | 3,854.00p | Automatic Execution |
16:01:45 - 30-May-25 |
| Unknown* | 34 | 3,850.00p | OTC Trade |
16:00:37 - 30-May-25 |
| Buy* | 84 | 3,852.00p | Automatic Execution |
16:00:36 - 30-May-25 |
| Buy* | 162 | 3,852.00p | Automatic Execution |
16:00:36 - 30-May-25 |
| Buy* | 100 | 3,852.00p | Automatic Execution |
16:00:36 - 30-May-25 |
| Buy* | 220 | 3,852.00p | Automatic Execution |
16:00:36 - 30-May-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
15:59:51 - 30-May-25 |
| Sell* | 247 | 3,848.785p | Ordinary |
15:59:29 - 30-May-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
15:59:09 - 30-May-25 |
| Unknown* | 0 | 3,852.00p | SI Trade |
15:59:09 - 30-May-25 |
| Buy* | 30 | 3,850.00p | SI Trade |
15:59:09 - 30-May-25 |
| Buy* | 69 | 3,850.00p | Automatic Execution |
15:59:09 - 30-May-25 |
| Buy* | 110 | 3,850.00p | Automatic Execution |
15:59:09 - 30-May-25 |
| Sell* | 124 | 3,850.00p | Automatic Execution |
15:59:09 - 30-May-25 |
| Buy* | 25 | 3,851.406p | Ordinary |
15:58:41 - 30-May-25 |
| Sell* | 24 | 3,852.00p | Automatic Execution |
15:57:21 - 30-May-25 |
| Sell* | 62 | 3,852.00p | Automatic Execution |
15:57:21 - 30-May-25 |
| Buy* | 8 | 3,852.00p | Automatic Execution |
15:56:33 - 30-May-25 |
| Buy* | 8 | 3,852.00p | Automatic Execution |
15:56:33 - 30-May-25 |
| Buy* | 28 | 3,852.00p | Automatic Execution |
15:56:33 - 30-May-25 |
| Buy* | 197 | 3,852.00p | Automatic Execution |
15:56:33 - 30-May-25 |