Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola HBC (CCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 558 3,898.96066p SI Trade
Currency Conversion
Negotiated Trade
 16:47:06 - 23-Jan-26
Buy* 779 3,890.00p Automatic Execution
 16:35:09 - 23-Jan-26
Buy* 854 3,890.00p Automatic Execution
 16:35:09 - 23-Jan-26
Buy* 1,002 3,890.00p Automatic Execution
 16:35:09 - 23-Jan-26
Buy* 783 3,890.00p Automatic Execution
 16:35:09 - 23-Jan-26
Buy* 527 3,890.00p Automatic Execution
 16:35:09 - 23-Jan-26
Buy* 134,709 3,890.00p Suspected BUY Trade
 16:35:09 - 23-Jan-26
Unknown* 0 3,945.38245p SI Trade
Currency Conversion
 16:35:03 - 23-Jan-26
Sell* 80 3,878.00p Automatic Execution
 16:29:50 - 23-Jan-26
Sell* 16 3,878.00p Automatic Execution
 16:29:50 - 23-Jan-26
Sell* 105 3,878.00p Automatic Execution
 16:29:50 - 23-Jan-26
Unknown* 0 3,880.00p SI Trade
 16:29:49 - 23-Jan-26
Unknown* 0 3,880.00p SI Trade
 16:29:43 - 23-Jan-26
Buy* 17 3,880.00p Automatic Execution
 16:29:43 - 23-Jan-26
Buy* 104 3,880.00p Automatic Execution
 16:29:43 - 23-Jan-26
Sell* 81 3,878.00p Automatic Execution
 16:29:43 - 23-Jan-26
Sell* 120 3,878.00p Automatic Execution
 16:29:43 - 23-Jan-26
Buy* 29 3,880.00p Automatic Execution
 16:29:27 - 23-Jan-26
Sell* 2 3,878.00p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 1 3,878.00p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 14 3,878.00p Automatic Execution
 16:29:19 - 23-Jan-26
Sell* 120 3,878.00p Automatic Execution
 16:29:19 - 23-Jan-26
Sell* 60 3,878.00p Automatic Execution
 16:29:01 - 23-Jan-26
Unknown* 0 3,880.00p SI Trade
 16:28:16 - 23-Jan-26
Unknown* 0 3,880.00p SI Trade
 16:28:16 - 23-Jan-26
Sell* 161 3,878.00p Automatic Execution
 16:27:39 - 23-Jan-26
Buy* 161 3,878.00p Automatic Execution
 16:27:36 - 23-Jan-26
Buy* 44 3,878.00p Automatic Execution
 16:27:36 - 23-Jan-26
Buy* 45 3,878.00p Automatic Execution
 16:27:36 - 23-Jan-26
Buy* 120 3,878.00p Automatic Execution
 16:27:36 - 23-Jan-26
Buy* 131 3,878.00p Automatic Execution
 16:27:36 - 23-Jan-26
Unknown* 0 3,878.00p SI Trade
 16:27:04 - 23-Jan-26
Sell* 132 3,876.00p Automatic Execution
 16:27:02 - 23-Jan-26
Sell* 161 3,876.00p Automatic Execution
 16:27:02 - 23-Jan-26
Unknown* 0 3,880.00p SI Trade
 16:26:56 - 23-Jan-26
Sell* 11 3,878.00p Automatic Execution
 16:25:29 - 23-Jan-26
Sell* 29 3,878.00p Automatic Execution
 16:25:29 - 23-Jan-26
Buy* 49 3,878.00p Automatic Execution
 16:25:28 - 23-Jan-26
Buy* 35 3,878.00p Automatic Execution
 16:25:28 - 23-Jan-26
Buy* 50 3,878.00p Automatic Execution
 16:25:28 - 23-Jan-26
Buy* 58 3,878.00p Automatic Execution
 16:25:28 - 23-Jan-26
Unknown* 0 3,878.00p SI Trade
 16:25:16 - 23-Jan-26
Buy* 120 3,876.00p Automatic Execution
 16:25:16 - 23-Jan-26
Buy* 86 3,876.00p Automatic Execution
 16:25:16 - 23-Jan-26
Buy* 126 3,876.00p Automatic Execution
 16:25:16 - 23-Jan-26
Buy* 255 3,876.00p Automatic Execution
 16:25:16 - 23-Jan-26
Buy* 100 3,876.00p Automatic Execution
 16:25:16 - 23-Jan-26
Buy* 102 3,876.00p Automatic Execution
 16:25:16 - 23-Jan-26
Buy* 161 3,876.00p Automatic Execution
 16:25:16 - 23-Jan-26
Sell* 1 3,874.00p SI Trade
 16:24:36 - 23-Jan-26
Unknown* 0 3,878.00p SI Trade
 16:24:09 - 23-Jan-26
Unknown* 0 3,878.00p SI Trade
 16:23:59 - 23-Jan-26
Sell* 109 3,876.00p Automatic Execution
 16:23:59 - 23-Jan-26
Sell* 15 3,876.00p Automatic Execution
 16:23:59 - 23-Jan-26
Sell* 161 3,876.00p Automatic Execution
 16:23:59 - 23-Jan-26
Unknown* 0 3,878.00p SI Trade
 16:23:52 - 23-Jan-26
Unknown* 0 3,878.00p SI Trade
 16:23:52 - 23-Jan-26
Unknown* 0 3,876.00p SI Trade
 16:23:48 - 23-Jan-26
Unknown* 0 3,878.00p SI Trade
 16:23:48 - 23-Jan-26
Unknown* 0 3,878.00p SI Trade
 16:23:29 - 23-Jan-26
Buy* 43 3,876.00p Automatic Execution
 16:23:27 - 23-Jan-26
Buy* 161 3,876.00p Automatic Execution
 16:23:27 - 23-Jan-26
Buy* 132 3,876.00p Automatic Execution
 16:23:27 - 23-Jan-26
Buy* 120 3,876.00p Automatic Execution
 16:23:27 - 23-Jan-26
Buy* 79 3,876.00p Automatic Execution
 16:23:27 - 23-Jan-26
Buy* 100 3,876.00p Automatic Execution
 16:23:27 - 23-Jan-26
Sell* 120 3,874.00p Automatic Execution
 16:23:26 - 23-Jan-26
Sell* 255 3,874.00p Automatic Execution
 16:23:26 - 23-Jan-26
Sell* 94 3,874.00p Automatic Execution
 16:23:26 - 23-Jan-26
Sell* 98 3,876.00p Automatic Execution
 16:22:27 - 23-Jan-26
Buy* 1 3,878.00p Automatic Execution
 16:22:27 - 23-Jan-26
Buy* 11 3,878.00p Automatic Execution
 16:22:27 - 23-Jan-26
Buy* 18 3,878.00p Automatic Execution
 16:22:27 - 23-Jan-26
Unknown* 0 3,878.00p SI Trade
 16:21:43 - 23-Jan-26
Buy* 27 3,878.00p Automatic Execution
 16:21:27 - 23-Jan-26
Sell* 55 3,876.00p Automatic Execution
 16:21:16 - 23-Jan-26
Sell* 77 3,876.00p Automatic Execution
 16:21:16 - 23-Jan-26
Sell* 94 3,876.00p Automatic Execution
 16:21:16 - 23-Jan-26
Sell* 1 3,876.00p SI Trade
 16:20:40 - 23-Jan-26
Buy* 168 3,878.00p Automatic Execution
 16:20:09 - 23-Jan-26
Buy* 1 3,878.00p SI Trade
 16:18:51 - 23-Jan-26
Unknown* 0 3,878.00p SI Trade
 16:18:51 - 23-Jan-26
Buy* 5 3,878.00p Automatic Execution
 16:18:28 - 23-Jan-26
Buy* 37 3,878.00p Automatic Execution
 16:18:28 - 23-Jan-26
Buy* 58 3,876.00p Automatic Execution
 16:17:13 - 23-Jan-26
Buy* 96 3,876.00p Automatic Execution
 16:17:13 - 23-Jan-26
Buy* 65 3,876.00p Automatic Execution
 16:17:13 - 23-Jan-26
Unknown* 0 3,876.00p SI Trade
 16:16:17 - 23-Jan-26
Sell* 67 3,874.00p Automatic Execution
 16:16:11 - 23-Jan-26
Sell* 2 3,874.00p Automatic Execution
 16:16:11 - 23-Jan-26
Sell* 9 3,874.00p Automatic Execution
 16:16:11 - 23-Jan-26
Sell* 196 3,876.00p Automatic Execution
 16:14:50 - 23-Jan-26
Sell* 103 3,876.00p Automatic Execution
 16:14:50 - 23-Jan-26
Sell* 120 3,876.00p Automatic Execution
 16:14:50 - 23-Jan-26
Sell* 53 3,876.00p Automatic Execution
 16:14:50 - 23-Jan-26
Buy* 11 3,878.00p Automatic Execution
 16:14:28 - 23-Jan-26
Buy* 55 3,878.00p Automatic Execution
 16:14:28 - 23-Jan-26
Unknown* 0 3,876.00p SI Trade
 16:13:37 - 23-Jan-26
Unknown* 0 3,878.00p SI Trade
 16:13:16 - 23-Jan-26
Unknown* 0 3,878.00p SI Trade
 16:13:16 - 23-Jan-26
Unknown* 0 3,874.00p SI Trade
 16:12:58 - 23-Jan-26
Sell* 61 3,876.00p Automatic Execution
 16:12:24 - 23-Jan-26
Sell* 33 3,876.00p Automatic Execution
 16:12:24 - 23-Jan-26
Sell* 43 3,876.00p Automatic Execution
 16:12:24 - 23-Jan-26
Sell* 2 3,876.00p Automatic Execution
 16:12:24 - 23-Jan-26
Sell* 106 3,876.00p Automatic Execution
 16:12:24 - 23-Jan-26
Sell* 5,178 3,876.36p Negotiated Trade
 16:11:11 - 23-Jan-26
Unknown* 0 3,876.00p SI Trade
 16:10:48 - 23-Jan-26
Unknown* 0 3,876.00p SI Trade
 16:10:33 - 23-Jan-26
Buy* 31 3,878.00p Automatic Execution
 16:10:28 - 23-Jan-26
Sell* 57 3,876.00p Automatic Execution
 16:10:23 - 23-Jan-26
Sell* 204 3,876.00p Automatic Execution
 16:10:23 - 23-Jan-26
Unknown* 0 3,878.00p SI Trade
 16:09:56 - 23-Jan-26
Unknown* 0 3,874.00p SI Trade
 16:09:56 - 23-Jan-26
Sell* 161 3,876.00p Automatic Execution
 16:09:28 - 23-Jan-26
Sell* 204 3,876.00p Automatic Execution
 16:09:28 - 23-Jan-26
Buy* 8 3,878.00p Automatic Execution
 16:09:28 - 23-Jan-26
Buy* 58 3,878.00p Automatic Execution
 16:09:28 - 23-Jan-26
Sell* 156 3,876.00p Automatic Execution
 16:08:28 - 23-Jan-26
Sell* 77 3,876.00p Automatic Execution
 16:08:28 - 23-Jan-26
Sell* 55 3,876.00p Automatic Execution
 16:08:28 - 23-Jan-26
Unknown* 0 3,880.00p SI Trade
 16:08:05 - 23-Jan-26
Buy* 38 3,878.00p Automatic Execution
 16:08:01 - 23-Jan-26
Sell* 54 3,878.00p Automatic Execution
 16:08:01 - 23-Jan-26
Sell* 70 3,878.00p Automatic Execution
 16:08:01 - 23-Jan-26
Sell* 108 3,878.00p Automatic Execution
 16:08:01 - 23-Jan-26
Sell* 161 3,878.00p Automatic Execution
 16:08:01 - 23-Jan-26
Buy* 55 3,878.00p Automatic Execution
 16:08:01 - 23-Jan-26
Unknown* 0 3,878.00p SI Trade
 16:07:50 - 23-Jan-26
Sell* 66 3,876.00p Automatic Execution
 16:07:42 - 23-Jan-26
Sell* 100 3,876.00p Automatic Execution
 16:07:42 - 23-Jan-26
Unknown* 0 3,878.00p SI Trade
 16:07:36 - 23-Jan-26
Buy* 66 3,878.00p Automatic Execution
 16:07:27 - 23-Jan-26
Unknown* 0 3,878.00p SI Trade
 16:07:17 - 23-Jan-26
Buy* 1,291 3,877.227p Suspected BUY Trade
 16:07:08 - 23-Jan-26
Unknown* 0 3,878.00p SI Trade
 16:07:03 - 23-Jan-26
Buy* 18 3,878.00p Automatic Execution
 16:07:00 - 23-Jan-26
Buy* 13 3,876.00p Automatic Execution
 16:07:00 - 23-Jan-26
Buy* 51 3,876.00p Automatic Execution
 16:07:00 - 23-Jan-26
Buy* 56 3,876.00p Automatic Execution
 16:07:00 - 23-Jan-26
Buy* 127 3,876.00p Automatic Execution
 16:07:00 - 23-Jan-26
Buy* 278 3,876.00p Automatic Execution
 16:07:00 - 23-Jan-26
Buy* 22 3,876.00p Automatic Execution
 16:07:00 - 23-Jan-26
Buy* 58 3,876.00p Automatic Execution
 16:06:27 - 23-Jan-26
Buy* 8 3,876.00p Automatic Execution
 16:06:27 - 23-Jan-26
Unknown* 0 3,876.00p SI Trade
 16:06:22 - 23-Jan-26
Unknown* 0 3,876.00p SI Trade
 16:06:22 - 23-Jan-26
Buy* 129 3,874.00p Automatic Execution
 16:06:22 - 23-Jan-26
Sell* 81 3,874.00p Automatic Execution
 16:06:22 - 23-Jan-26
Sell* 3 3,874.00p Automatic Execution
 16:06:22 - 23-Jan-26
Buy* 41 3,876.00p Automatic Execution
 16:05:27 - 23-Jan-26
Sell* 100 3,874.00p Automatic Execution
 16:05:12 - 23-Jan-26
Sell* 100 3,874.00p Automatic Execution
 16:05:11 - 23-Jan-26
Sell* 124 3,874.00p Automatic Execution
 16:05:10 - 23-Jan-26
Sell* 59 3,874.00p Automatic Execution
 16:05:10 - 23-Jan-26
Sell* 161 3,874.00p Automatic Execution
 16:05:10 - 23-Jan-26
Sell* 90 3,874.00p Automatic Execution
 16:05:07 - 23-Jan-26
Sell* 204 3,874.00p Automatic Execution
 16:05:07 - 23-Jan-26
Sell* 82 3,874.00p Automatic Execution
 16:05:07 - 23-Jan-26
Unknown* 0 3,876.00p SI Trade
 16:04:57 - 23-Jan-26
Buy* 36 3,876.00p Automatic Execution
 16:04:57 - 23-Jan-26
Sell* 96 3,874.00p Automatic Execution
 16:04:33 - 23-Jan-26
Unknown* 41 3,874.00p Automatic Execution
 16:04:33 - 23-Jan-26
Sell* 120 3,874.00p Automatic Execution
 16:04:33 - 23-Jan-26
Unknown* 1,591 3,874.00p Automatic Execution
 16:04:33 - 23-Jan-26
Sell* 120 3,874.00p Automatic Execution
 16:04:33 - 23-Jan-26
Sell* 41 3,874.00p Automatic Execution
 16:04:33 - 23-Jan-26
Sell* 55 3,874.00p Automatic Execution
 16:04:33 - 23-Jan-26
Sell* 69 3,874.00p Automatic Execution
 16:04:33 - 23-Jan-26
Sell* 120 3,874.00p Automatic Execution
 16:04:33 - 23-Jan-26
Sell* 31 3,874.00p Automatic Execution
 16:04:33 - 23-Jan-26
Sell* 647 3,873.063p SI Trade
 16:04:29 - 23-Jan-26
Sell* 32 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Sell* 16 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Sell* 120 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Sell* 120 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Sell* 120 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Sell* 120 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Sell* 120 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Sell* 120 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Sell* 56 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Sell* 64 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Sell* 56 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Sell* 120 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Sell* 120 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Unknown* 6 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Sell* 120 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Sell* 120 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Sell* 120 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Buy* 56 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Buy* 107 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Buy* 120 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Buy* 58 3,874.00p Automatic Execution
 16:04:27 - 23-Jan-26
Unknown* 13 3,872.00p OTC Trade
 16:04:23 - 23-Jan-26
Buy* 8,860 3,874.00p Ordinary
 16:04:01 - 23-Jan-26
Unknown* 13 3,874.00p OTC Trade
 16:03:59 - 23-Jan-26
Sell* 2,436 3,874.00p Automatic Execution
 16:03:51 - 23-Jan-26
Buy* 58 3,874.00p Automatic Execution
 16:03:51 - 23-Jan-26
Buy* 161 3,874.00p Automatic Execution
 16:03:51 - 23-Jan-26
Buy* 57 3,874.00p Automatic Execution
 16:03:51 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61