| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 603 | 3,870.00p | SI Trade |
16:36:31 - 01-Jul-25 |
| Unknown* | 434 | 3,870.00p | OTC Trade |
16:35:27 - 01-Jul-25 |
| Unknown* | 1,048 | 3,870.00p | OTC Trade |
16:35:27 - 01-Jul-25 |
| Buy* | 2,400 | 3,870.00p | SI Trade |
16:35:26 - 01-Jul-25 |
| Buy* | 18,509 | 3,870.00p | SI Trade |
16:35:26 - 01-Jul-25 |
| Buy* | 297,134 | 3,870.00p | Suspected BUY Trade |
16:35:26 - 01-Jul-25 |
| Buy* | 116 | 3,864.00p | SI Trade |
16:29:42 - 01-Jul-25 |
| Buy* | 226 | 3,862.00p | Automatic Execution |
16:29:33 - 01-Jul-25 |
| Buy* | 32 | 3,862.00p | SI Trade |
16:29:32 - 01-Jul-25 |
| Buy* | 23 | 3,862.00p | Automatic Execution |
16:29:32 - 01-Jul-25 |
| Buy* | 36 | 3,862.00p | Automatic Execution |
16:29:32 - 01-Jul-25 |
| Buy* | 1 | 3,862.00p | Automatic Execution |
16:29:31 - 01-Jul-25 |
| Buy* | 226 | 3,862.00p | Automatic Execution |
16:29:31 - 01-Jul-25 |
| Buy* | 201 | 3,862.00p | Automatic Execution |
16:29:31 - 01-Jul-25 |
| Buy* | 1 | 3,862.00p | SI Trade |
16:29:18 - 01-Jul-25 |
| Sell* | 130 | 3,862.00p | Automatic Execution |
16:29:18 - 01-Jul-25 |
| Buy* | 11 | 3,862.00p | Automatic Execution |
16:29:18 - 01-Jul-25 |
| Buy* | 14 | 3,862.00p | Automatic Execution |
16:29:18 - 01-Jul-25 |
| Buy* | 15 | 3,862.00p | Automatic Execution |
16:29:18 - 01-Jul-25 |
| Buy* | 13 | 3,862.00p | Automatic Execution |
16:29:18 - 01-Jul-25 |
| Buy* | 28 | 3,862.00p | Automatic Execution |
16:29:18 - 01-Jul-25 |
| Buy* | 102 | 3,862.00p | Automatic Execution |
16:29:18 - 01-Jul-25 |
| Buy* | 132 | 3,862.00p | Automatic Execution |
16:29:18 - 01-Jul-25 |
| Buy* | 7 | 3,862.00p | SI Trade |
16:29:11 - 01-Jul-25 |
| Buy* | 17 | 3,862.00p | Automatic Execution |
16:29:03 - 01-Jul-25 |
| Unknown* | 0 | 3,862.00p | SI Trade |
16:28:46 - 01-Jul-25 |
| Buy* | 23 | 3,862.00p | Automatic Execution |
16:28:46 - 01-Jul-25 |
| Unknown* | 0 | 3,862.00p | SI Trade |
16:28:22 - 01-Jul-25 |
| Sell* | 47 | 3,860.00p | Automatic Execution |
16:28:22 - 01-Jul-25 |
| Buy* | 28 | 3,862.00p | Automatic Execution |
16:27:45 - 01-Jul-25 |
| Buy* | 280 | 3,862.00p | Automatic Execution |
16:27:45 - 01-Jul-25 |
| Unknown* | 0 | 3,862.00p | SI Trade |
16:27:29 - 01-Jul-25 |
| Sell* | 71 | 3,862.00p | Automatic Execution |
16:27:26 - 01-Jul-25 |
| Sell* | 10 | 3,862.00p | Automatic Execution |
16:27:26 - 01-Jul-25 |
| Sell* | 85 | 3,862.00p | Automatic Execution |
16:27:26 - 01-Jul-25 |
| Sell* | 51 | 3,862.00p | Automatic Execution |
16:27:26 - 01-Jul-25 |
| Sell* | 59 | 3,862.00p | Automatic Execution |
16:27:26 - 01-Jul-25 |
| Sell* | 54 | 3,862.00p | Automatic Execution |
16:27:26 - 01-Jul-25 |
| Buy* | 23 | 3,864.00p | Automatic Execution |
16:27:09 - 01-Jul-25 |
| Buy* | 88 | 3,864.00p | SI Trade |
16:26:36 - 01-Jul-25 |
| Unknown* | 0 | 3,864.00p | SI Trade |
16:26:35 - 01-Jul-25 |
| Buy* | 88 | 3,864.00p | SI Trade |
16:26:10 - 01-Jul-25 |
| Buy* | 88 | 3,864.00p | SI Trade |
16:25:51 - 01-Jul-25 |
| Buy* | 8 | 3,864.00p | SI Trade |
16:25:34 - 01-Jul-25 |
| Buy* | 80 | 3,864.00p | SI Trade |
16:25:34 - 01-Jul-25 |
| Buy* | 88 | 3,864.00p | SI Trade |
16:25:16 - 01-Jul-25 |
| Buy* | 680 | 3,862.00p | Automatic Execution |
16:25:09 - 01-Jul-25 |
| Buy* | 120 | 3,862.00p | Automatic Execution |
16:25:09 - 01-Jul-25 |
| Buy* | 157 | 3,862.00p | Automatic Execution |
16:25:09 - 01-Jul-25 |
| Buy* | 25 | 3,862.00p | Automatic Execution |
16:25:09 - 01-Jul-25 |
| Buy* | 210 | 3,862.00p | Automatic Execution |
16:25:09 - 01-Jul-25 |
| Buy* | 31 | 3,862.00p | Automatic Execution |
16:25:09 - 01-Jul-25 |
| Buy* | 29 | 3,862.00p | Automatic Execution |
16:25:09 - 01-Jul-25 |
| Sell* | 104 | 3,862.00p | Automatic Execution |
16:24:48 - 01-Jul-25 |
| Sell* | 52 | 3,862.00p | Automatic Execution |
16:24:48 - 01-Jul-25 |
| Sell* | 51 | 3,862.00p | Automatic Execution |
16:24:48 - 01-Jul-25 |
| Sell* | 120 | 3,862.00p | Automatic Execution |
16:24:48 - 01-Jul-25 |
| Sell* | 54 | 3,862.00p | Automatic Execution |
16:24:48 - 01-Jul-25 |
| Sell* | 59 | 3,862.00p | Automatic Execution |
16:24:48 - 01-Jul-25 |
| Buy* | 11 | 3,862.00p | Automatic Execution |
16:24:25 - 01-Jul-25 |
| Buy* | 32 | 3,862.00p | Automatic Execution |
16:24:25 - 01-Jul-25 |
| Buy* | 30 | 3,862.00p | Automatic Execution |
16:24:25 - 01-Jul-25 |
| Buy* | 29 | 3,862.00p | Automatic Execution |
16:24:25 - 01-Jul-25 |
| Buy* | 2 | 3,862.00p | Automatic Execution |
16:24:23 - 01-Jul-25 |
| Sell* | 53 | 3,862.00p | Automatic Execution |
16:24:23 - 01-Jul-25 |
| Sell* | 155 | 3,862.00p | Automatic Execution |
16:24:23 - 01-Jul-25 |
| Sell* | 3 | 3,862.00p | Automatic Execution |
16:24:23 - 01-Jul-25 |
| Sell* | 3 | 3,862.00p | Automatic Execution |
16:24:23 - 01-Jul-25 |
| Sell* | 59 | 3,862.00p | Automatic Execution |
16:24:23 - 01-Jul-25 |
| Buy* | 79 | 3,862.00p | Automatic Execution |
16:24:23 - 01-Jul-25 |
| Buy* | 280 | 3,862.00p | Automatic Execution |
16:24:23 - 01-Jul-25 |
| Sell* | 15 | 3,862.00p | Automatic Execution |
16:24:23 - 01-Jul-25 |
| Sell* | 51 | 3,862.00p | Automatic Execution |
16:24:23 - 01-Jul-25 |
| Sell* | 46 | 3,862.00p | Automatic Execution |
16:24:23 - 01-Jul-25 |
| Sell* | 28 | 3,862.00p | Automatic Execution |
16:24:23 - 01-Jul-25 |
| Sell* | 92 | 3,862.00p | Automatic Execution |
16:24:23 - 01-Jul-25 |
| Sell* | 116 | 3,862.00p | Automatic Execution |
16:24:23 - 01-Jul-25 |
| Sell* | 52 | 3,862.00p | Automatic Execution |
16:24:23 - 01-Jul-25 |
| Sell* | 40 | 3,862.00p | Automatic Execution |
16:24:23 - 01-Jul-25 |
| Sell* | 272 | 3,862.00p | Automatic Execution |
16:24:23 - 01-Jul-25 |
| Buy* | 108 | 3,864.00p | SI Trade |
16:24:07 - 01-Jul-25 |
| Unknown* | 0 | 3,864.00p | SI Trade |
16:23:48 - 01-Jul-25 |
| Buy* | 156 | 3,864.00p | Automatic Execution |
16:23:38 - 01-Jul-25 |
| Buy* | 107 | 3,864.00p | Automatic Execution |
16:23:38 - 01-Jul-25 |
| Buy* | 10 | 3,864.00p | Automatic Execution |
16:23:38 - 01-Jul-25 |
| Buy* | 135 | 3,864.00p | Automatic Execution |
16:23:38 - 01-Jul-25 |
| Buy* | 9 | 3,864.00p | Automatic Execution |
16:23:38 - 01-Jul-25 |
| Buy* | 9 | 3,864.00p | Automatic Execution |
16:23:38 - 01-Jul-25 |
| Buy* | 13 | 3,864.00p | Automatic Execution |
16:23:38 - 01-Jul-25 |
| Buy* | 32 | 3,864.00p | Automatic Execution |
16:23:38 - 01-Jul-25 |
| Buy* | 33 | 3,864.00p | Automatic Execution |
16:23:38 - 01-Jul-25 |
| Buy* | 30 | 3,864.00p | Automatic Execution |
16:23:38 - 01-Jul-25 |
| Buy* | 130 | 3,863.166p | Ordinary |
16:23:25 - 01-Jul-25 |
| Unknown* | 0 | 3,864.00p | SI Trade |
16:23:07 - 01-Jul-25 |
| Buy* | 108 | 3,864.00p | SI Trade |
16:22:51 - 01-Jul-25 |
| Sell* | 31 | 3,862.60p | Ordinary |
16:22:03 - 01-Jul-25 |
| Unknown* | 17 | 3,863.00p | OTC Trade |
16:21:57 - 01-Jul-25 |
| Sell* | 116 | 3,864.00p | Automatic Execution |
16:21:57 - 01-Jul-25 |
| Sell* | 49 | 3,864.00p | Automatic Execution |
16:21:57 - 01-Jul-25 |
| Sell* | 158 | 3,864.00p | Automatic Execution |
16:21:57 - 01-Jul-25 |
| Sell* | 49 | 3,864.00p | Automatic Execution |
16:21:57 - 01-Jul-25 |
| Sell* | 6 | 3,864.00p | Automatic Execution |
16:21:57 - 01-Jul-25 |
| Sell* | 165 | 3,866.00p | Automatic Execution |
16:20:00 - 01-Jul-25 |
| Sell* | 23 | 3,868.00p | Automatic Execution |
16:20:00 - 01-Jul-25 |
| Sell* | 283 | 3,868.00p | Automatic Execution |
16:20:00 - 01-Jul-25 |
| Sell* | 290 | 3,868.00p | Automatic Execution |
16:20:00 - 01-Jul-25 |
| Buy* | 113 | 3,870.00p | SI Trade |
16:19:53 - 01-Jul-25 |
| Sell* | 2 | 3,868.00p | SI Trade |
16:19:42 - 01-Jul-25 |
| Sell* | 280 | 3,868.00p | Automatic Execution |
16:18:50 - 01-Jul-25 |
| Sell* | 60 | 3,868.00p | Automatic Execution |
16:18:50 - 01-Jul-25 |
| Sell* | 52 | 3,868.00p | Automatic Execution |
16:18:50 - 01-Jul-25 |
| Sell* | 23 | 3,868.00p | Automatic Execution |
16:18:50 - 01-Jul-25 |
| Sell* | 120 | 3,868.00p | Automatic Execution |
16:18:50 - 01-Jul-25 |
| Sell* | 26 | 3,868.00p | Automatic Execution |
16:18:50 - 01-Jul-25 |
| Unknown* | 0 | 3,868.00p | SI Trade |
16:18:44 - 01-Jul-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
16:18:06 - 01-Jul-25 |
| Buy* | 13 | 3,870.00p | Automatic Execution |
16:18:06 - 01-Jul-25 |
| Buy* | 2 | 3,870.00p | Automatic Execution |
16:18:06 - 01-Jul-25 |
| Buy* | 246 | 3,870.00p | Automatic Execution |
16:18:06 - 01-Jul-25 |
| Buy* | 98 | 3,870.00p | SI Trade |
16:17:52 - 01-Jul-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
16:17:35 - 01-Jul-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
16:17:18 - 01-Jul-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
16:16:50 - 01-Jul-25 |
| Sell* | 4 | 3,870.00p | Automatic Execution |
16:16:47 - 01-Jul-25 |
| Sell* | 35 | 3,870.00p | Automatic Execution |
16:16:47 - 01-Jul-25 |
| Sell* | 32 | 3,870.00p | Automatic Execution |
16:16:47 - 01-Jul-25 |
| Sell* | 62 | 3,870.00p | Automatic Execution |
16:16:47 - 01-Jul-25 |
| Sell* | 76 | 3,870.00p | Automatic Execution |
16:16:47 - 01-Jul-25 |
| Sell* | 378 | 3,870.00p | Automatic Execution |
16:16:47 - 01-Jul-25 |
| Sell* | 73 | 3,870.00p | SI Trade |
16:16:47 - 01-Jul-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
16:16:40 - 01-Jul-25 |
| Unknown* | 0 | 3,872.00p | SI Trade |
16:16:11 - 01-Jul-25 |
| Buy* | 115 | 3,872.00p | SI Trade |
16:16:10 - 01-Jul-25 |
| Buy* | 105 | 3,872.00p | SI Trade |
16:16:05 - 01-Jul-25 |
| Buy* | 73 | 3,872.00p | Automatic Execution |
16:15:52 - 01-Jul-25 |
| Buy* | 40 | 3,870.00p | Automatic Execution |
16:15:29 - 01-Jul-25 |
| Buy* | 19 | 3,870.00p | Automatic Execution |
16:15:29 - 01-Jul-25 |
| Buy* | 16 | 3,870.00p | Automatic Execution |
16:15:29 - 01-Jul-25 |
| Buy* | 6 | 3,870.00p | Automatic Execution |
16:15:29 - 01-Jul-25 |
| Buy* | 4 | 3,870.00p | Automatic Execution |
16:15:29 - 01-Jul-25 |
| Buy* | 226 | 3,870.00p | Automatic Execution |
16:15:29 - 01-Jul-25 |
| Buy* | 5 | 3,870.00p | Automatic Execution |
16:15:29 - 01-Jul-25 |
| Buy* | 834 | 3,870.00p | Automatic Execution |
16:15:29 - 01-Jul-25 |
| Buy* | 19 | 3,870.00p | Automatic Execution |
16:15:29 - 01-Jul-25 |
| Sell* | 2 | 3,868.00p | SI Trade |
16:14:59 - 01-Jul-25 |
| Buy* | 73 | 3,870.00p | Automatic Execution |
16:14:59 - 01-Jul-25 |
| Sell* | 2,030 | 3,868.647p | Ordinary |
16:14:46 - 01-Jul-25 |
| Sell* | 83 | 3,868.00p | Automatic Execution |
16:14:27 - 01-Jul-25 |
| Sell* | 36 | 3,868.00p | Automatic Execution |
16:14:27 - 01-Jul-25 |
| Sell* | 58 | 3,868.00p | Automatic Execution |
16:14:27 - 01-Jul-25 |
| Sell* | 40 | 3,868.00p | Automatic Execution |
16:14:27 - 01-Jul-25 |
| Sell* | 123 | 3,868.00p | Automatic Execution |
16:14:27 - 01-Jul-25 |
| Sell* | 120 | 3,868.00p | Automatic Execution |
16:14:27 - 01-Jul-25 |
| Sell* | 13 | 3,868.00p | Automatic Execution |
16:14:27 - 01-Jul-25 |
| Unknown* | 2 | 3,864.81048p | OTC Trade |
16:13:21 - 01-Jul-25 |
| Sell* | 64 | 3,868.00p | Automatic Execution |
16:13:14 - 01-Jul-25 |
| Sell* | 55 | 3,868.00p | Automatic Execution |
16:13:14 - 01-Jul-25 |
| Sell* | 39 | 3,868.00p | Automatic Execution |
16:13:14 - 01-Jul-25 |
| Sell* | 120 | 3,868.00p | Automatic Execution |
16:13:14 - 01-Jul-25 |
| Buy* | 459 | 3,868.00p | Automatic Execution |
16:13:13 - 01-Jul-25 |
| Buy* | 30 | 3,868.00p | Automatic Execution |
16:13:13 - 01-Jul-25 |
| Buy* | 29 | 3,868.00p | Automatic Execution |
16:13:13 - 01-Jul-25 |
| Buy* | 152 | 3,868.00p | Automatic Execution |
16:13:13 - 01-Jul-25 |
| Buy* | 99 | 3,868.00p | Automatic Execution |
16:13:13 - 01-Jul-25 |
| Unknown* | 0 | 3,866.00p | SI Trade |
16:12:52 - 01-Jul-25 |
| Buy* | 24 | 3,866.00p | Automatic Execution |
16:12:52 - 01-Jul-25 |
| Buy* | 200 | 3,866.00p | Automatic Execution |
16:12:52 - 01-Jul-25 |
| Buy* | 83 | 3,866.00p | Automatic Execution |
16:12:52 - 01-Jul-25 |
| Buy* | 120 | 3,866.00p | Automatic Execution |
16:12:52 - 01-Jul-25 |
| Buy* | 125 | 3,866.00p | Automatic Execution |
16:12:52 - 01-Jul-25 |
| Buy* | 134 | 3,866.00p | Automatic Execution |
16:12:52 - 01-Jul-25 |
| Buy* | 29 | 3,866.00p | Automatic Execution |
16:12:52 - 01-Jul-25 |
| Buy* | 34 | 3,864.00p | Automatic Execution |
16:12:38 - 01-Jul-25 |
| Buy* | 25 | 3,864.00p | Automatic Execution |
16:12:38 - 01-Jul-25 |
| Buy* | 22 | 3,864.00p | Automatic Execution |
16:12:38 - 01-Jul-25 |
| Buy* | 863 | 3,863.049p | Ordinary |
16:12:23 - 01-Jul-25 |
| Unknown* | 0 | 3,864.00p | SI Trade |
16:11:59 - 01-Jul-25 |
| Sell* | 1 | 3,862.00p | SI Trade |
16:11:59 - 01-Jul-25 |
| Buy* | 123 | 3,864.00p | SI Trade |
16:11:52 - 01-Jul-25 |
| Buy* | 123 | 3,864.00p | SI Trade |
16:09:42 - 01-Jul-25 |
| Sell* | 15 | 3,862.00p | Automatic Execution |
16:09:31 - 01-Jul-25 |
| Unknown* | 0 | 3,864.00p | SI Trade |
16:09:22 - 01-Jul-25 |
| Sell* | 61 | 3,862.00p | Automatic Execution |
16:09:14 - 01-Jul-25 |
| Sell* | 106 | 3,862.00p | Automatic Execution |
16:09:14 - 01-Jul-25 |
| Buy* | 153 | 3,864.00p | Automatic Execution |
16:09:07 - 01-Jul-25 |
| Buy* | 26 | 3,864.00p | Automatic Execution |
16:09:07 - 01-Jul-25 |
| Buy* | 25 | 3,864.00p | Automatic Execution |
16:09:07 - 01-Jul-25 |
| Buy* | 26 | 3,864.00p | Automatic Execution |
16:09:07 - 01-Jul-25 |
| Buy* | 25 | 3,864.00p | Automatic Execution |
16:09:07 - 01-Jul-25 |
| Buy* | 149 | 3,864.00p | Automatic Execution |
16:09:07 - 01-Jul-25 |
| Buy* | 52 | 3,864.00p | Automatic Execution |
16:09:07 - 01-Jul-25 |
| Sell* | 51 | 3,862.00p | Automatic Execution |
16:08:39 - 01-Jul-25 |
| Sell* | 54 | 3,862.00p | Automatic Execution |
16:08:39 - 01-Jul-25 |
| Sell* | 117 | 3,862.00p | Automatic Execution |
16:08:39 - 01-Jul-25 |
| Sell* | 107 | 3,862.00p | Automatic Execution |
16:08:37 - 01-Jul-25 |
| Buy* | 130 | 3,862.00p | Automatic Execution |
16:08:37 - 01-Jul-25 |
| Sell* | 72 | 3,862.00p | Automatic Execution |
16:08:37 - 01-Jul-25 |
| Sell* | 152 | 3,862.00p | Automatic Execution |
16:08:37 - 01-Jul-25 |
| Sell* | 72 | 3,862.00p | Automatic Execution |
16:08:34 - 01-Jul-25 |
| Buy* | 105 | 3,864.00p | Automatic Execution |
16:08:29 - 01-Jul-25 |