| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | 3,746.00p | SI Trade Suspected SELL Trade |
16:49:52 - 28-Aug-25 |
| Unknown* | 8,030 | 3,746.00p | OTC Trade |
16:35:04 - 28-Aug-25 |
| Unknown* | 11,677 | 3,746.00p | OTC Trade |
16:35:04 - 28-Aug-25 |
| Unknown* | 54 | 3,746.00p | OTC Trade |
16:35:04 - 28-Aug-25 |
| Unknown* | 58 | 3,746.00p | OTC Trade |
16:35:04 - 28-Aug-25 |
| Sell* | 275,770 | 3,746.00p | Uncrossing Trade |
16:35:04 - 28-Aug-25 |
| Buy* | 38 | 3,756.00p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Buy* | 124 | 3,756.00p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Buy* | 5 | 3,756.00p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Buy* | 5 | 3,756.00p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Unknown* | 497 | 3,754.00p | OTC Trade |
16:29:33 - 28-Aug-25 |
| Sell* | 3 | 3,754.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 220 | 3,754.00p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Sell* | 47 | 3,754.00p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Unknown* | 0 | 3,756.00p | SI Trade |
16:29:25 - 28-Aug-25 |
| Buy* | 2 | 3,754.00p | Automatic Execution |
16:28:16 - 28-Aug-25 |
| Buy* | 16 | 3,754.00p | Automatic Execution |
16:28:16 - 28-Aug-25 |
| Unknown* | 0 | 3,756.00p | SI Trade |
16:28:14 - 28-Aug-25 |
| Sell* | 110 | 3,754.00p | Automatic Execution |
16:28:14 - 28-Aug-25 |
| Sell* | 151 | 3,754.00p | Automatic Execution |
16:28:14 - 28-Aug-25 |
| Sell* | 10 | 3,754.00p | Automatic Execution |
16:28:14 - 28-Aug-25 |
| Buy* | 110 | 3,754.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Buy* | 28 | 3,754.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Buy* | 248 | 3,754.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Buy* | 294 | 3,754.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Buy* | 110 | 3,754.00p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 221 | 3,754.00p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 64 | 3,754.00p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 83 | 3,754.00p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 110 | 3,754.00p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 106 | 3,754.00p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 246 | 3,754.00p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Sell* | 146 | 3,754.00p | Automatic Execution |
16:27:34 - 28-Aug-25 |
| Sell* | 99 | 3,754.00p | Automatic Execution |
16:27:34 - 28-Aug-25 |
| Sell* | 110 | 3,754.00p | Automatic Execution |
16:27:34 - 28-Aug-25 |
| Buy* | 65 | 3,754.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 61 | 3,754.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 97 | 3,754.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 246 | 3,754.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 143 | 3,754.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 193 | 3,754.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 106 | 3,754.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 246 | 3,754.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Sell* | 146 | 3,754.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Sell* | 106 | 3,754.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Sell* | 193 | 3,754.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Sell* | 228 | 3,754.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 101 | 3,754.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 1 | 3,754.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 74 | 3,754.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 184 | 3,754.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Unknown* | 0 | 3,754.00p | SI Trade |
16:27:19 - 28-Aug-25 |
| Unknown* | 0 | 3,754.00p | SI Trade |
16:26:44 - 28-Aug-25 |
| Buy* | 4 | 3,754.00p | SI Trade |
16:26:04 - 28-Aug-25 |
| Buy* | 36 | 3,754.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Buy* | 274 | 3,754.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Buy* | 238 | 3,754.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Buy* | 120 | 3,754.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Buy* | 48 | 3,754.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Buy* | 129 | 3,754.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Buy* | 84 | 3,754.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Buy* | 5 | 3,754.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Buy* | 228 | 3,754.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Buy* | 5 | 3,754.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Sell* | 193 | 3,752.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 238 | 3,752.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 22 | 3,752.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 260 | 3,752.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 50 | 3,752.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 112 | 3,752.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 188 | 3,752.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 5 | 3,752.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Buy* | 179 | 3,752.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 98 | 3,752.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 44 | 3,752.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 193 | 3,752.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Buy* | 28 | 3,752.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Buy* | 57 | 3,752.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Buy* | 228 | 3,752.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 96 | 3,752.00p | Automatic Execution |
16:24:44 - 28-Aug-25 |
| Sell* | 17 | 3,752.00p | Automatic Execution |
16:24:44 - 28-Aug-25 |
| Sell* | 93 | 3,752.00p | Automatic Execution |
16:24:44 - 28-Aug-25 |
| Sell* | 3 | 3,752.00p | Automatic Execution |
16:24:44 - 28-Aug-25 |
| Sell* | 34 | 3,752.00p | Automatic Execution |
16:24:44 - 28-Aug-25 |
| Sell* | 43 | 3,752.00p | Automatic Execution |
16:24:44 - 28-Aug-25 |
| Sell* | 62 | 3,752.00p | Automatic Execution |
16:24:44 - 28-Aug-25 |
| Unknown* | 0 | 3,754.00p | SI Trade |
16:24:37 - 28-Aug-25 |
| Unknown* | 0 | 3,754.00p | SI Trade |
16:24:04 - 28-Aug-25 |
| Unknown* | 0 | 3,752.00p | SI Trade |
16:23:22 - 28-Aug-25 |
| Unknown* | 0 | 3,754.00p | SI Trade |
16:22:16 - 28-Aug-25 |
| Sell* | 85 | 3,754.00p | Automatic Execution |
16:21:47 - 28-Aug-25 |
| Sell* | 1 | 3,754.00p | Automatic Execution |
16:21:47 - 28-Aug-25 |
| Unknown* | 0 | 3,756.00p | SI Trade |
16:19:46 - 28-Aug-25 |
| Buy* | 10 | 3,754.00p | Automatic Execution |
16:19:45 - 28-Aug-25 |
| Buy* | 10 | 3,754.00p | Automatic Execution |
16:18:37 - 28-Aug-25 |
| Buy* | 84 | 3,754.00p | Automatic Execution |
16:18:37 - 28-Aug-25 |
| Buy* | 110 | 3,754.00p | Automatic Execution |
16:18:37 - 28-Aug-25 |
| Buy* | 193 | 3,754.00p | Automatic Execution |
16:18:37 - 28-Aug-25 |
| Unknown* | 195 | 3,752.00p | OTC Trade |
16:18:26 - 28-Aug-25 |
| Unknown* | 0 | 3,754.00p | SI Trade |
16:17:59 - 28-Aug-25 |
| Buy* | 146 | 3,752.00p | Automatic Execution |
16:17:59 - 28-Aug-25 |
| Sell* | 150 | 3,750.00p | Automatic Execution |
16:17:59 - 28-Aug-25 |
| Sell* | 54 | 3,750.00p | Automatic Execution |
16:17:59 - 28-Aug-25 |
| Sell* | 6 | 3,750.00p | Automatic Execution |
16:17:59 - 28-Aug-25 |
| Sell* | 27 | 3,750.00p | Automatic Execution |
16:17:59 - 28-Aug-25 |
| Sell* | 110 | 3,750.00p | Automatic Execution |
16:17:59 - 28-Aug-25 |
| Sell* | 51 | 3,750.00p | Automatic Execution |
16:17:59 - 28-Aug-25 |
| Sell* | 100 | 3,751.889p | Ordinary |
16:17:39 - 28-Aug-25 |
| Unknown* | 0 | 3,754.00p | SI Trade |
16:17:38 - 28-Aug-25 |
| Sell* | 291 | 3,752.00p | Automatic Execution |
16:17:32 - 28-Aug-25 |
| Buy* | 149 | 3,752.00p | Automatic Execution |
16:17:32 - 28-Aug-25 |
| Sell* | 193 | 3,752.00p | Automatic Execution |
16:17:32 - 28-Aug-25 |
| Buy* | 19 | 3,752.00p | Automatic Execution |
16:17:32 - 28-Aug-25 |
| Buy* | 145 | 3,752.00p | Automatic Execution |
16:17:32 - 28-Aug-25 |
| Unknown* | 0 | 3,750.00p | SI Trade |
16:17:25 - 28-Aug-25 |
| Buy* | 25 | 3,752.00p | Automatic Execution |
16:17:25 - 28-Aug-25 |
| Buy* | 120 | 3,752.00p | Automatic Execution |
16:17:25 - 28-Aug-25 |
| Sell* | 95 | 3,752.00p | Automatic Execution |
16:17:25 - 28-Aug-25 |
| Sell* | 159 | 3,752.00p | Automatic Execution |
16:17:25 - 28-Aug-25 |
| Sell* | 121 | 3,752.00p | Automatic Execution |
16:17:25 - 28-Aug-25 |
| Sell* | 107 | 3,752.00p | Automatic Execution |
16:17:25 - 28-Aug-25 |
| Sell* | 193 | 3,752.00p | Automatic Execution |
16:17:25 - 28-Aug-25 |
| Buy* | 10 | 3,752.00p | Automatic Execution |
16:17:25 - 28-Aug-25 |
| Buy* | 167 | 3,752.00p | Automatic Execution |
16:17:25 - 28-Aug-25 |
| Unknown* | 0 | 3,750.00p | SI Trade |
16:17:00 - 28-Aug-25 |
| Unknown* | 0 | 3,752.00p | SI Trade |
16:16:50 - 28-Aug-25 |
| Unknown* | 0 | 3,752.00p | SI Trade |
16:16:35 - 28-Aug-25 |
| Sell* | 398 | 3,750.36p | Ordinary |
16:15:26 - 28-Aug-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
16:14:30 - 28-Aug-25 |
| Buy* | 28 | 3,750.00p | Automatic Execution |
16:14:30 - 28-Aug-25 |
| Buy* | 10 | 3,750.00p | Automatic Execution |
16:14:30 - 28-Aug-25 |
| Buy* | 139 | 3,750.00p | Automatic Execution |
16:14:30 - 28-Aug-25 |
| Buy* | 30 | 3,750.00p | Automatic Execution |
16:14:30 - 28-Aug-25 |
| Buy* | 110 | 3,750.00p | Automatic Execution |
16:14:30 - 28-Aug-25 |
| Buy* | 86 | 3,750.00p | Automatic Execution |
16:14:30 - 28-Aug-25 |
| Buy* | 65 | 3,750.00p | Automatic Execution |
16:14:30 - 28-Aug-25 |
| Buy* | 9 | 3,748.00p | Automatic Execution |
16:13:03 - 28-Aug-25 |
| Sell* | 71 | 3,748.00p | Automatic Execution |
16:12:34 - 28-Aug-25 |
| Sell* | 283 | 3,748.00p | Automatic Execution |
16:12:34 - 28-Aug-25 |
| Buy* | 110 | 3,748.00p | Automatic Execution |
16:12:34 - 28-Aug-25 |
| Buy* | 151 | 3,748.00p | Automatic Execution |
16:12:34 - 28-Aug-25 |
| Buy* | 106 | 3,748.00p | Automatic Execution |
16:12:34 - 28-Aug-25 |
| Buy* | 109 | 3,748.00p | Automatic Execution |
16:12:34 - 28-Aug-25 |
| Buy* | 84 | 3,748.00p | Automatic Execution |
16:12:31 - 28-Aug-25 |
| Buy* | 94 | 3,748.00p | Automatic Execution |
16:12:31 - 28-Aug-25 |
| Buy* | 16 | 3,748.00p | Automatic Execution |
16:12:31 - 28-Aug-25 |
| Buy* | 147 | 3,748.00p | Automatic Execution |
16:12:31 - 28-Aug-25 |
| Buy* | 107 | 3,748.00p | Automatic Execution |
16:12:31 - 28-Aug-25 |
| Buy* | 30 | 3,748.00p | Automatic Execution |
16:12:27 - 28-Aug-25 |
| Buy* | 28 | 3,748.00p | Automatic Execution |
16:12:27 - 28-Aug-25 |
| Buy* | 107 | 3,748.00p | Automatic Execution |
16:12:27 - 28-Aug-25 |
| Buy* | 100 | 3,748.00p | Automatic Execution |
16:12:27 - 28-Aug-25 |
| Buy* | 5 | 3,748.00p | Automatic Execution |
16:12:27 - 28-Aug-25 |
| Buy* | 222 | 3,748.00p | Automatic Execution |
16:12:27 - 28-Aug-25 |
| Buy* | 110 | 3,746.00p | Automatic Execution |
16:12:27 - 28-Aug-25 |
| Buy* | 18 | 3,746.00p | Automatic Execution |
16:12:26 - 28-Aug-25 |
| Buy* | 38 | 3,746.00p | Automatic Execution |
16:12:26 - 28-Aug-25 |
| Buy* | 144 | 3,746.00p | Automatic Execution |
16:12:26 - 28-Aug-25 |
| Buy* | 193 | 3,746.00p | Automatic Execution |
16:12:25 - 28-Aug-25 |
| Buy* | 109 | 3,746.00p | Automatic Execution |
16:12:25 - 28-Aug-25 |
| Buy* | 151 | 3,746.00p | Automatic Execution |
16:12:25 - 28-Aug-25 |
| Buy* | 39 | 3,746.00p | Automatic Execution |
16:12:25 - 28-Aug-25 |
| Buy* | 78 | 3,746.00p | Automatic Execution |
16:12:25 - 28-Aug-25 |
| Buy* | 10 | 3,746.00p | Automatic Execution |
16:12:24 - 28-Aug-25 |
| Buy* | 110 | 3,746.00p | Automatic Execution |
16:12:24 - 28-Aug-25 |
| Buy* | 28 | 3,746.00p | Automatic Execution |
16:12:24 - 28-Aug-25 |
| Buy* | 72 | 3,746.00p | Automatic Execution |
16:12:24 - 28-Aug-25 |
| Buy* | 38 | 3,746.00p | Automatic Execution |
16:12:22 - 28-Aug-25 |
| Buy* | 39 | 3,746.00p | Automatic Execution |
16:12:22 - 28-Aug-25 |
| Buy* | 193 | 3,746.00p | Automatic Execution |
16:12:22 - 28-Aug-25 |
| Buy* | 100 | 3,744.00p | Automatic Execution |
16:12:22 - 28-Aug-25 |
| Buy* | 5 | 3,744.00p | Automatic Execution |
16:12:22 - 28-Aug-25 |
| Buy* | 4 | 3,744.00p | Automatic Execution |
16:12:22 - 28-Aug-25 |
| Buy* | 96 | 3,744.00p | Automatic Execution |
16:12:22 - 28-Aug-25 |
| Buy* | 120 | 3,744.00p | Automatic Execution |
16:12:22 - 28-Aug-25 |
| Buy* | 73 | 3,744.00p | Automatic Execution |
16:12:10 - 28-Aug-25 |
| Buy* | 4 | 3,744.00p | Automatic Execution |
16:11:45 - 28-Aug-25 |
| Buy* | 73 | 3,744.00p | Automatic Execution |
16:11:45 - 28-Aug-25 |
| Buy* | 28 | 3,744.00p | Automatic Execution |
16:11:45 - 28-Aug-25 |
| Buy* | 151 | 3,744.00p | Automatic Execution |
16:11:45 - 28-Aug-25 |
| Buy* | 193 | 3,744.00p | Automatic Execution |
16:11:45 - 28-Aug-25 |
| Buy* | 2 | 3,744.00p | SI Trade |
16:11:36 - 28-Aug-25 |
| Unknown* | 16 | 3,744.07523p | OTC Trade |
16:10:18 - 28-Aug-25 |
| Sell* | 3 | 3,742.00p | Automatic Execution |
16:09:27 - 28-Aug-25 |
| Buy* | 1 | 3,746.00p | SI Trade |
16:08:56 - 28-Aug-25 |
| Buy* | 1 | 3,744.6531p | Ordinary |
16:08:54 - 28-Aug-25 |
| Buy* | 33 | 3,744.00p | Automatic Execution |
16:08:02 - 28-Aug-25 |
| Buy* | 328 | 3,744.00p | Automatic Execution |
16:08:02 - 28-Aug-25 |
| Buy* | 146 | 3,744.00p | Automatic Execution |
16:08:02 - 28-Aug-25 |
| Buy* | 193 | 3,744.00p | Automatic Execution |
16:08:02 - 28-Aug-25 |
| Buy* | 28 | 3,744.00p | Automatic Execution |
16:08:02 - 28-Aug-25 |
| Buy* | 24 | 3,744.00p | Automatic Execution |
16:08:02 - 28-Aug-25 |
| Buy* | 35 | 3,744.00p | Automatic Execution |
16:08:02 - 28-Aug-25 |
| Buy* | 228 | 3,744.00p | Automatic Execution |
16:08:02 - 28-Aug-25 |
| Sell* | 155 | 3,744.00p | Automatic Execution |
16:07:36 - 28-Aug-25 |
| Sell* | 27 | 3,744.00p | Automatic Execution |
16:07:36 - 28-Aug-25 |
| Sell* | 37 | 3,744.00p | Automatic Execution |
16:07:36 - 28-Aug-25 |
| Sell* | 248 | 3,744.00p | Automatic Execution |
16:07:36 - 28-Aug-25 |
| Unknown* | 0 | 3,746.00p | SI Trade |
16:07:12 - 28-Aug-25 |
| Unknown* | 0 | 3,744.00p | SI Trade |
16:07:08 - 28-Aug-25 |