Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola HBC (CCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,494.00p SI Trade
 12:41:00 - 31-Mar-25
Buy* 100 3,492.40p Ordinary
 12:40:21 - 31-Mar-25
Unknown* 0 3,494.00p SI Trade
 12:39:01 - 31-Mar-25
Sell* 47 3,491.20p Ordinary
 12:38:45 - 31-Mar-25
Sell* 120 3,492.00p Automatic Execution
 12:38:08 - 31-Mar-25
Buy* 51 3,492.00p Automatic Execution
 12:38:08 - 31-Mar-25
Buy* 39 3,492.00p Automatic Execution
 12:38:08 - 31-Mar-25
Buy* 210 3,492.00p Automatic Execution
 12:38:08 - 31-Mar-25
Sell* 110 3,492.00p Automatic Execution
 12:38:01 - 31-Mar-25
Sell* 82 3,492.00p Automatic Execution
 12:38:01 - 31-Mar-25
Buy* 120 3,492.00p Automatic Execution
 12:38:01 - 31-Mar-25
Buy* 120 3,492.00p Automatic Execution
 12:38:01 - 31-Mar-25
Buy* 122 3,492.00p Automatic Execution
 12:38:01 - 31-Mar-25
Buy* 95 3,492.00p Automatic Execution
 12:38:01 - 31-Mar-25
Buy* 7 3,492.00p Automatic Execution
 12:38:01 - 31-Mar-25
Buy* 78 3,492.00p Automatic Execution
 12:38:01 - 31-Mar-25
Sell* 113 3,492.00p Automatic Execution
 12:37:33 - 31-Mar-25
Sell* 124 3,492.00p Automatic Execution
 12:37:33 - 31-Mar-25
Unknown* 0 3,494.00p SI Trade
 12:37:32 - 31-Mar-25
Buy* 51 3,492.00p Automatic Execution
 12:37:19 - 31-Mar-25
Buy* 116 3,492.00p Automatic Execution
 12:37:19 - 31-Mar-25
Buy* 112 3,492.00p Automatic Execution
 12:37:19 - 31-Mar-25
Buy* 103 3,492.00p Automatic Execution
 12:37:19 - 31-Mar-25
Buy* 125 3,492.00p Automatic Execution
 12:37:19 - 31-Mar-25
Sell* 70 3,492.00p Automatic Execution
 12:37:19 - 31-Mar-25
Buy* 123 3,492.00p Automatic Execution
 12:37:19 - 31-Mar-25
Buy* 99 3,492.00p Automatic Execution
 12:37:19 - 31-Mar-25
Unknown* 0 3,490.00p SI Trade
 12:35:55 - 31-Mar-25
Unknown* 0 3,490.00p SI Trade
 12:35:00 - 31-Mar-25
Buy* 1 3,492.00p SI Trade
 12:34:08 - 31-Mar-25
Buy* 61 3,492.00p Automatic Execution
 12:33:42 - 31-Mar-25
Buy* 14 3,492.00p Automatic Execution
 12:33:42 - 31-Mar-25
Buy* 102 3,492.00p Automatic Execution
 12:33:42 - 31-Mar-25
Buy* 109 3,492.00p Automatic Execution
 12:33:42 - 31-Mar-25
Buy* 6 3,492.00p Automatic Execution
 12:33:42 - 31-Mar-25
Buy* 210 3,492.00p Automatic Execution
 12:33:42 - 31-Mar-25
Sell* 16 3,492.00p Automatic Execution
 12:33:14 - 31-Mar-25
Sell* 106 3,492.00p Automatic Execution
 12:33:14 - 31-Mar-25
Buy* 39 3,492.00p Automatic Execution
 12:32:46 - 31-Mar-25
Buy* 60 3,492.00p Automatic Execution
 12:32:46 - 31-Mar-25
Buy* 195 3,492.00p Automatic Execution
 12:32:46 - 31-Mar-25
Sell* 216 3,490.00p Automatic Execution
 12:31:58 - 31-Mar-25
Sell* 121 3,490.00p Automatic Execution
 12:31:58 - 31-Mar-25
Sell* 77 3,490.00p Automatic Execution
 12:31:58 - 31-Mar-25
Sell* 124 3,490.00p Automatic Execution
 12:31:58 - 31-Mar-25
Sell* 216 3,490.00p Automatic Execution
 12:31:58 - 31-Mar-25
Sell* 113 3,490.00p Automatic Execution
 12:31:44 - 31-Mar-25
Buy* 216 3,490.00p Automatic Execution
 12:31:44 - 31-Mar-25
Buy* 101 3,490.00p Automatic Execution
 12:31:44 - 31-Mar-25
Buy* 116 3,490.00p Automatic Execution
 12:31:44 - 31-Mar-25
Buy* 117 3,490.00p Automatic Execution
 12:31:44 - 31-Mar-25
Buy* 124 3,490.00p Automatic Execution
 12:31:44 - 31-Mar-25
Buy* 89 3,490.00p Automatic Execution
 12:31:44 - 31-Mar-25
Buy* 7 3,490.00p Automatic Execution
 12:31:44 - 31-Mar-25
Unknown* 0 3,490.00p SI Trade
 12:31:18 - 31-Mar-25
Sell* 216 3,488.00p Automatic Execution
 12:30:33 - 31-Mar-25
Sell* 94 3,488.00p Automatic Execution
 12:30:33 - 31-Mar-25
Sell* 184 3,488.00p Automatic Execution
 12:30:33 - 31-Mar-25
Sell* 26 3,490.00p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 3 3,490.00p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 100 3,490.00p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 61 3,490.00p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 3 3,490.00p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 36 3,490.00p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 47 3,490.00p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 231 3,490.00p Automatic Execution
 12:30:28 - 31-Mar-25
Unknown* 0 3,494.00p SI Trade
 12:30:20 - 31-Mar-25
Unknown* 0 3,494.00p SI Trade
 12:30:02 - 31-Mar-25
Sell* 91 3,492.00p Automatic Execution
 12:29:41 - 31-Mar-25
Sell* 106 3,492.00p Automatic Execution
 12:29:41 - 31-Mar-25
Sell* 124 3,492.00p Automatic Execution
 12:29:41 - 31-Mar-25
Sell* 15 3,492.00p Automatic Execution
 12:29:41 - 31-Mar-25
Sell* 99 3,492.00p Automatic Execution
 12:29:41 - 31-Mar-25
Buy* 35 3,492.00p Automatic Execution
 12:29:26 - 31-Mar-25
Buy* 216 3,492.00p Automatic Execution
 12:29:26 - 31-Mar-25
Sell* 116 3,492.00p Automatic Execution
 12:29:26 - 31-Mar-25
Sell* 92 3,492.00p Automatic Execution
 12:29:26 - 31-Mar-25
Buy* 60 3,494.00p Automatic Execution
 12:29:26 - 31-Mar-25
Buy* 216 3,494.00p Automatic Execution
 12:29:26 - 31-Mar-25
Buy* 110 3,494.00p Automatic Execution
 12:29:26 - 31-Mar-25
Buy* 111 3,494.00p Automatic Execution
 12:29:26 - 31-Mar-25
Buy* 3 3,494.00p Automatic Execution
 12:29:26 - 31-Mar-25
Buy* 17 3,494.00p Automatic Execution
 12:29:16 - 31-Mar-25
Sell* 83 3,492.00p Automatic Execution
 12:29:08 - 31-Mar-25
Sell* 115 3,492.00p Automatic Execution
 12:29:07 - 31-Mar-25
Buy* 82 3,494.00p Automatic Execution
 12:28:57 - 31-Mar-25
Buy* 128 3,494.00p Automatic Execution
 12:28:57 - 31-Mar-25
Buy* 120 3,494.00p Automatic Execution
 12:28:57 - 31-Mar-25
Buy* 109 3,494.00p Automatic Execution
 12:28:57 - 31-Mar-25
Buy* 105 3,494.00p Automatic Execution
 12:28:57 - 31-Mar-25
Buy* 120 3,494.00p Automatic Execution
 12:28:57 - 31-Mar-25
Buy* 216 3,494.00p Automatic Execution
 12:28:57 - 31-Mar-25
Buy* 216 3,494.00p Automatic Execution
 12:28:57 - 31-Mar-25
Buy* 216 3,492.00p Automatic Execution
 12:28:57 - 31-Mar-25
Sell* 84 3,492.00p Automatic Execution
 12:28:57 - 31-Mar-25
Buy* 216 3,494.00p Automatic Execution
 12:28:39 - 31-Mar-25
Sell* 66 3,494.00p Automatic Execution
 12:28:39 - 31-Mar-25
Sell* 105 3,494.00p Automatic Execution
 12:28:39 - 31-Mar-25
Sell* 116 3,494.00p Automatic Execution
 12:28:39 - 31-Mar-25
Sell* 124 3,494.00p Automatic Execution
 12:28:39 - 31-Mar-25
Buy* 117 3,496.00p Automatic Execution
 12:28:06 - 31-Mar-25
Buy* 130 3,496.00p Automatic Execution
 12:28:06 - 31-Mar-25
Sell* 109 3,496.00p Automatic Execution
 12:28:06 - 31-Mar-25
Sell* 119 3,496.00p Automatic Execution
 12:28:06 - 31-Mar-25
Sell* 19 3,496.00p Automatic Execution
 12:28:06 - 31-Mar-25
Sell* 67 3,496.00p Automatic Execution
 12:28:06 - 31-Mar-25
Sell* 207 3,496.00p Automatic Execution
 12:28:06 - 31-Mar-25
Sell* 9 3,496.00p Automatic Execution
 12:28:06 - 31-Mar-25
Sell* 109 3,496.00p Automatic Execution
 12:28:06 - 31-Mar-25
Unknown* 0 3,498.00p SI Trade
 12:27:35 - 31-Mar-25
Sell* 38 3,496.00p Automatic Execution
 12:27:23 - 31-Mar-25
Sell* 22 3,496.00p Automatic Execution
 12:27:23 - 31-Mar-25
Sell* 76 3,496.00p Automatic Execution
 12:27:23 - 31-Mar-25
Sell* 120 3,498.00p Automatic Execution
 12:24:56 - 31-Mar-25
Sell* 105 3,498.00p Automatic Execution
 12:24:47 - 31-Mar-25
Buy* 66 3,498.00p Automatic Execution
 12:24:47 - 31-Mar-25
Buy* 42 3,498.00p Automatic Execution
 12:24:47 - 31-Mar-25
Buy* 108 3,498.00p Automatic Execution
 12:24:47 - 31-Mar-25
Buy* 108 3,498.00p Automatic Execution
 12:24:47 - 31-Mar-25
Buy* 130 3,498.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 216 3,498.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 110 3,498.00p Automatic Execution
 12:24:47 - 31-Mar-25
Buy* 108 3,498.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 113 3,498.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 82 3,496.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 136 3,496.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 104 3,496.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 119 3,496.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 216 3,496.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 70 3,496.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 110 3,496.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 116 3,496.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 119 3,496.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 114 3,498.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 74 3,498.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 216 3,498.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 16 3,498.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 9 3,498.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 36 3,498.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 9 3,498.00p Automatic Execution
 12:24:47 - 31-Mar-25
Sell* 19 3,498.00p Automatic Execution
 12:24:47 - 31-Mar-25
Unknown* 0 3,500.00p SI Trade
 12:23:43 - 31-Mar-25
Sell* 1 3,498.00p SI Trade
 12:19:52 - 31-Mar-25
Unknown* 0 3,498.00p SI Trade
 12:19:04 - 31-Mar-25
Unknown* 0 3,498.00p SI Trade
 12:18:20 - 31-Mar-25
Unknown* 0 3,500.00p SI Trade
 12:17:15 - 31-Mar-25
Unknown* 0 3,500.00p OTC Trade
 12:16:37 - 31-Mar-25
Buy* 40 3,498.00p Automatic Execution
 12:16:27 - 31-Mar-25
Buy* 93 3,498.00p Automatic Execution
 12:16:27 - 31-Mar-25
Unknown* 0 3,498.00p SI Trade
 12:16:03 - 31-Mar-25
Buy* 63 3,498.00p Automatic Execution
 12:14:59 - 31-Mar-25
Buy* 39 3,496.00p Automatic Execution
 12:14:59 - 31-Mar-25
Sell* 24 3,496.00p Automatic Execution
 12:14:59 - 31-Mar-25
Sell* 289 3,496.00p Automatic Execution
 12:14:59 - 31-Mar-25
Sell* 80 3,496.00p Automatic Execution
 12:14:59 - 31-Mar-25
Sell* 28 3,496.00p Automatic Execution
 12:14:59 - 31-Mar-25
Buy* 8 3,498.00p Automatic Execution
 12:14:24 - 31-Mar-25
Unknown* 0 3,496.00p SI Trade
 12:13:36 - 31-Mar-25
Buy* 14 3,498.00p SI Trade
 12:13:25 - 31-Mar-25
Unknown* 0 3,496.00p SI Trade
 12:12:42 - 31-Mar-25
Unknown* 0 3,498.00p SI Trade
 12:12:11 - 31-Mar-25
Sell* 75 3,498.00p Automatic Execution
 12:11:10 - 31-Mar-25
Sell* 84 3,498.00p Automatic Execution
 12:11:10 - 31-Mar-25
Sell* 106 3,498.00p Automatic Execution
 12:11:10 - 31-Mar-25
Sell* 95 3,496.00p SI Trade
 12:10:09 - 31-Mar-25
Unknown* 0 3,496.00p SI Trade
 12:06:58 - 31-Mar-25
Sell* 15 3,497.1224p Ordinary
 12:06:21 - 31-Mar-25
Sell* 117 3,498.00p Automatic Execution
 12:05:50 - 31-Mar-25
Sell* 63 3,498.00p Automatic Execution
 12:05:50 - 31-Mar-25
Buy* 144 3,498.00p Automatic Execution
 12:05:03 - 31-Mar-25
Buy* 83 3,498.00p Automatic Execution
 12:05:03 - 31-Mar-25
Buy* 20 3,498.00p Automatic Execution
 12:05:03 - 31-Mar-25
Unknown* 0 3,498.00p SI Trade
 12:04:54 - 31-Mar-25
Unknown* 0 3,498.00p SI Trade
 12:04:36 - 31-Mar-25
Sell* 1 3,496.00p SI Trade
 12:03:04 - 31-Mar-25
Sell* 38 3,498.00p Automatic Execution
 12:01:00 - 31-Mar-25
Buy* 122 3,498.00p Automatic Execution
 12:00:33 - 31-Mar-25
Buy* 118 3,498.00p Automatic Execution
 12:00:33 - 31-Mar-25
Buy* 14 3,498.00p Automatic Execution
 12:00:33 - 31-Mar-25
Buy* 358 3,498.00p Automatic Execution
 12:00:33 - 31-Mar-25
Buy* 101 3,498.00p Automatic Execution
 12:00:33 - 31-Mar-25
Buy* 111 3,498.00p Automatic Execution
 12:00:33 - 31-Mar-25
Buy* 84 3,498.00p Automatic Execution
 12:00:33 - 31-Mar-25
Buy* 34 3,498.00p Automatic Execution
 12:00:33 - 31-Mar-25
Buy* 108 3,498.00p Automatic Execution
 12:00:33 - 31-Mar-25
Buy* 114 3,496.40p Ordinary
 12:00:10 - 31-Mar-25
Sell* 115 3,496.00p Automatic Execution
 11:59:30 - 31-Mar-25
Sell* 70 3,496.00p Automatic Execution
 11:59:19 - 31-Mar-25
Sell* 104 3,496.00p Automatic Execution
 11:59:19 - 31-Mar-25
Buy* 35 3,496.00p Automatic Execution
 11:59:19 - 31-Mar-25
Buy* 121 3,496.00p Automatic Execution
 11:59:19 - 31-Mar-25
Buy* 289 3,496.00p Automatic Execution
 11:59:19 - 31-Mar-25
Sell* 88 3,496.00p Automatic Execution
 11:56:39 - 31-Mar-25
Sell* 3 3,496.00p Automatic Execution
 11:56:39 - 31-Mar-25
Buy* 85 3,496.44p Ordinary
 11:54:45 - 31-Mar-25
Unknown* 0 3,494.00p SI Trade
 11:54:37 - 31-Mar-25
Sell* 289 3,496.00p Automatic Execution
 11:52:38 - 31-Mar-25
Buy* 130 3,496.00p Automatic Execution
 11:52:38 - 31-Mar-25
Sell* 18 3,496.00p Automatic Execution
 11:52:38 - 31-Mar-25
Sell* 101 3,496.00p Automatic Execution
 11:52:38 - 31-Mar-25
FTSE 100 Latest
Value8,538.23
Change-120.62