| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 3,448.00p | Automatic Execution |
14:27:50 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
14:27:38 - 03-Nov-25 |
| Sell* | 8 | 3,446.0148p | Ordinary |
14:27:08 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
14:26:56 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
14:26:56 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
14:26:41 - 03-Nov-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
14:26:24 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
14:25:59 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
14:25:26 - 03-Nov-25 |
| Sell* | 100 | 3,448.00p | Automatic Execution |
14:25:00 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
14:24:59 - 03-Nov-25 |
| Buy* | 41 | 3,450.00p | Automatic Execution |
14:24:00 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
14:23:52 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
14:23:40 - 03-Nov-25 |
| Unknown* | 0 | 3,448.00p | SI Trade |
14:23:40 - 03-Nov-25 |
| Unknown* | 0 | 3,427.9681p | SI Trade Currency Conversion |
14:23:07 - 03-Nov-25 |
| Unknown* | 1 | 3,427.9681p | SI Trade Currency Conversion |
14:22:22 - 03-Nov-25 |
| Buy* | 70 | 3,450.00p | SI Trade |
14:22:07 - 03-Nov-25 |
| Unknown* | 0 | 3,452.00p | SI Trade |
14:22:00 - 03-Nov-25 |
| Buy* | 298 | 3,448.00p | Automatic Execution |
14:21:05 - 03-Nov-25 |
| Buy* | 116 | 3,446.00p | Automatic Execution |
14:20:30 - 03-Nov-25 |
| Buy* | 116 | 3,446.00p | Automatic Execution |
14:20:30 - 03-Nov-25 |
| Unknown* | 0 | 3,448.00p | SI Trade |
14:20:29 - 03-Nov-25 |
| Unknown* | 0 | 3,448.00p | SI Trade |
14:19:50 - 03-Nov-25 |
| Buy* | 61 | 3,446.00p | Automatic Execution |
14:19:50 - 03-Nov-25 |
| Buy* | 39 | 3,446.00p | Automatic Execution |
14:19:50 - 03-Nov-25 |
| Buy* | 190 | 3,446.00p | Automatic Execution |
14:18:10 - 03-Nov-25 |
| Buy* | 181 | 3,446.00p | Automatic Execution |
14:18:10 - 03-Nov-25 |
| Buy* | 43 | 3,446.00p | Automatic Execution |
14:17:20 - 03-Nov-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
14:17:04 - 03-Nov-25 |
| Sell* | 298 | 3,444.00p | Automatic Execution |
14:17:04 - 03-Nov-25 |
| Buy* | 160 | 3,444.00p | Automatic Execution |
14:17:04 - 03-Nov-25 |
| Sell* | 190 | 3,442.00p | Automatic Execution |
14:16:25 - 03-Nov-25 |
| Sell* | 20 | 3,442.00p | Automatic Execution |
14:16:25 - 03-Nov-25 |
| Sell* | 55 | 3,442.00p | Automatic Execution |
14:16:25 - 03-Nov-25 |
| Sell* | 327 | 3,442.00p | Automatic Execution |
14:16:25 - 03-Nov-25 |
| Sell* | 91 | 3,442.00p | Automatic Execution |
14:16:25 - 03-Nov-25 |
| Sell* | 82 | 3,442.00p | Automatic Execution |
14:16:25 - 03-Nov-25 |
| Sell* | 100 | 3,442.00p | Automatic Execution |
14:16:25 - 03-Nov-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
14:14:54 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
14:13:54 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
14:11:43 - 03-Nov-25 |
| Buy* | 8 | 3,444.00p | SI Trade |
14:11:43 - 03-Nov-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
14:11:43 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
14:11:43 - 03-Nov-25 |
| Buy* | 6 | 3,444.00p | SI Trade |
14:10:20 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
14:09:20 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
14:09:02 - 03-Nov-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
14:08:00 - 03-Nov-25 |
| Buy* | 117 | 3,442.00p | Automatic Execution |
14:06:25 - 03-Nov-25 |
| Buy* | 78 | 3,442.00p | Automatic Execution |
14:06:25 - 03-Nov-25 |
| Buy* | 182 | 3,442.00p | Automatic Execution |
14:06:25 - 03-Nov-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
14:06:23 - 03-Nov-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
14:05:49 - 03-Nov-25 |
| Buy* | 21 | 3,440.2044p | Ordinary |
14:05:42 - 03-Nov-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
14:05:29 - 03-Nov-25 |
| Buy* | 9 | 3,440.00p | Automatic Execution |
14:05:29 - 03-Nov-25 |
| Buy* | 15 | 3,440.00p | Automatic Execution |
14:05:29 - 03-Nov-25 |
| Sell* | 43 | 3,438.00p | SI Trade |
14:04:39 - 03-Nov-25 |
| Unknown* | 43 | 3,438.00p | OTC Trade |
14:04:39 - 03-Nov-25 |
| Buy* | 66 | 3,440.00p | Automatic Execution |
14:04:38 - 03-Nov-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
14:04:12 - 03-Nov-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
14:02:52 - 03-Nov-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
13:59:44 - 03-Nov-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
13:59:44 - 03-Nov-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
13:59:09 - 03-Nov-25 |
| Sell* | 1 | 3,440.00p | SI Trade |
13:57:14 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
13:56:06 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
13:54:35 - 03-Nov-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
13:52:44 - 03-Nov-25 |
| Sell* | 28 | 3,440.00p | Automatic Execution |
13:52:44 - 03-Nov-25 |
| Sell* | 998 | 3,441.362p | Ordinary |
13:51:45 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | OTC Trade |
13:51:18 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
13:50:45 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
13:50:45 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
13:50:45 - 03-Nov-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
13:50:45 - 03-Nov-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
13:50:45 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
13:47:04 - 03-Nov-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
13:45:59 - 03-Nov-25 |
| Buy* | 61 | 3,442.00p | Automatic Execution |
13:45:59 - 03-Nov-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
13:44:11 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
13:41:21 - 03-Nov-25 |
| Buy* | 100 | 3,442.00p | Automatic Execution |
13:41:01 - 03-Nov-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
13:40:56 - 03-Nov-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
13:40:56 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
13:38:57 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
13:38:57 - 03-Nov-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
13:37:08 - 03-Nov-25 |
| Sell* | 73 | 3,440.00p | Automatic Execution |
13:36:58 - 03-Nov-25 |
| Sell* | 188 | 3,440.00p | Automatic Execution |
13:36:58 - 03-Nov-25 |
| Sell* | 50 | 3,440.00p | Automatic Execution |
13:36:58 - 03-Nov-25 |
| Sell* | 72 | 3,440.00p | Automatic Execution |
13:36:58 - 03-Nov-25 |
| Sell* | 113 | 3,440.00p | Automatic Execution |
13:36:58 - 03-Nov-25 |
| Sell* | 87 | 3,440.00p | Automatic Execution |
13:36:58 - 03-Nov-25 |
| Sell* | 95 | 3,440.00p | Automatic Execution |
13:36:58 - 03-Nov-25 |
| Sell* | 5 | 3,440.00p | Automatic Execution |
13:36:58 - 03-Nov-25 |
| Sell* | 118 | 3,440.00p | Automatic Execution |
13:36:58 - 03-Nov-25 |
| Sell* | 96 | 3,440.00p | Automatic Execution |
13:36:58 - 03-Nov-25 |
| Sell* | 190 | 3,440.00p | Automatic Execution |
13:36:58 - 03-Nov-25 |
| Sell* | 96 | 3,440.00p | Automatic Execution |
13:36:58 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
13:36:26 - 03-Nov-25 |
| Sell* | 393 | 3,444.00p | Automatic Execution |
13:35:06 - 03-Nov-25 |
| Buy* | 72 | 3,444.00p | Automatic Execution |
13:35:06 - 03-Nov-25 |
| Buy* | 72 | 3,444.00p | Automatic Execution |
13:35:06 - 03-Nov-25 |
| Buy* | 182 | 3,444.00p | Automatic Execution |
13:35:06 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
13:34:53 - 03-Nov-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
13:33:51 - 03-Nov-25 |
| Sell* | 181 | 3,440.00p | Automatic Execution |
13:33:51 - 03-Nov-25 |
| Sell* | 330 | 3,440.00p | Automatic Execution |
13:33:51 - 03-Nov-25 |
| Sell* | 123 | 3,440.00p | Automatic Execution |
13:33:51 - 03-Nov-25 |
| Sell* | 182 | 3,440.00p | Automatic Execution |
13:33:51 - 03-Nov-25 |
| Buy* | 110 | 3,444.00p | Automatic Execution |
13:33:25 - 03-Nov-25 |
| Buy* | 65 | 3,444.00p | Automatic Execution |
13:33:25 - 03-Nov-25 |
| Buy* | 190 | 3,444.00p | Automatic Execution |
13:33:25 - 03-Nov-25 |
| Buy* | 118 | 3,444.00p | Automatic Execution |
13:33:25 - 03-Nov-25 |
| Buy* | 182 | 3,444.00p | Automatic Execution |
13:33:25 - 03-Nov-25 |
| Buy* | 116 | 3,444.00p | Automatic Execution |
13:33:25 - 03-Nov-25 |
| Buy* | 67 | 3,442.00p | Automatic Execution |
13:33:25 - 03-Nov-25 |
| Buy* | 63 | 3,442.00p | Automatic Execution |
13:33:25 - 03-Nov-25 |
| Buy* | 48 | 3,442.00p | Automatic Execution |
13:33:25 - 03-Nov-25 |
| Buy* | 124 | 3,442.00p | Automatic Execution |
13:33:25 - 03-Nov-25 |
| Buy* | 75 | 3,442.00p | Automatic Execution |
13:33:25 - 03-Nov-25 |
| Buy* | 119 | 3,442.00p | Automatic Execution |
13:33:25 - 03-Nov-25 |
| Buy* | 182 | 3,442.00p | Automatic Execution |
13:33:25 - 03-Nov-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
13:33:05 - 03-Nov-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
13:32:27 - 03-Nov-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
13:32:27 - 03-Nov-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
13:31:41 - 03-Nov-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
13:30:20 - 03-Nov-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
13:30:20 - 03-Nov-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
13:30:20 - 03-Nov-25 |
| Buy* | 1 | 3,442.00p | SI Trade |
13:29:12 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
13:26:27 - 03-Nov-25 |
| Sell* | 1 | 3,441.3611p | Ordinary |
13:26:01 - 03-Nov-25 |
| Unknown* | 36 | 3,442.00p | OTC Trade |
13:24:11 - 03-Nov-25 |
| Unknown* | 36 | 3,442.00p | SI Trade |
13:24:11 - 03-Nov-25 |
| Buy* | 88 | 3,442.00p | Automatic Execution |
13:23:51 - 03-Nov-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
13:23:14 - 03-Nov-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
13:23:14 - 03-Nov-25 |
| Buy* | 753 | 3,441.931p | Suspected BUY Trade |
13:21:09 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
13:20:34 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
13:20:20 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
13:20:20 - 03-Nov-25 |
| Sell* | 137 | 3,444.00p | Automatic Execution |
13:19:42 - 03-Nov-25 |
| Sell* | 50 | 3,444.00p | Automatic Execution |
13:19:42 - 03-Nov-25 |
| Sell* | 10 | 3,444.00p | Automatic Execution |
13:19:42 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
13:18:55 - 03-Nov-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
13:18:42 - 03-Nov-25 |
| Buy* | 29 | 3,445.3187p | Ordinary |
13:17:29 - 03-Nov-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
13:17:28 - 03-Nov-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
13:17:28 - 03-Nov-25 |
| Sell* | 45 | 3,446.00p | Automatic Execution |
13:17:28 - 03-Nov-25 |
| Sell* | 78 | 3,446.00p | Automatic Execution |
13:17:28 - 03-Nov-25 |
| Buy* | 3 | 3,448.00p | SI Trade |
13:16:59 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
13:16:59 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
13:16:54 - 03-Nov-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
13:14:43 - 03-Nov-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
13:14:43 - 03-Nov-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
13:14:18 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
13:14:18 - 03-Nov-25 |
| Buy* | 95 | 3,448.3204p | Ordinary |
13:14:18 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
13:13:24 - 03-Nov-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
13:13:11 - 03-Nov-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
13:12:26 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
13:11:34 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
13:10:29 - 03-Nov-25 |
| Sell* | 122 | 3,448.00p | Automatic Execution |
13:10:29 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
13:09:50 - 03-Nov-25 |
| Unknown* | 16 | 3,450.00p | OTC Trade |
13:09:25 - 03-Nov-25 |
| Buy* | 3 | 3,450.00p | SI Trade |
13:09:25 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
13:07:38 - 03-Nov-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
13:07:29 - 03-Nov-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
13:07:29 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
13:07:16 - 03-Nov-25 |
| Unknown* | 0 | 3,448.00p | SI Trade |
13:07:10 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
13:06:26 - 03-Nov-25 |
| Unknown* | 0 | 3,448.00p | SI Trade |
13:05:26 - 03-Nov-25 |
| Sell* | 77 | 3,448.00p | SI Trade |
13:05:00 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
13:04:56 - 03-Nov-25 |
| Sell* | 111 | 3,448.00p | Automatic Execution |
13:04:56 - 03-Nov-25 |
| Sell* | 41 | 3,448.00p | Automatic Execution |
13:04:56 - 03-Nov-25 |
| Sell* | 59 | 3,448.00p | Automatic Execution |
13:04:56 - 03-Nov-25 |
| Sell* | 39 | 3,448.00p | Automatic Execution |
13:04:56 - 03-Nov-25 |
| Sell* | 60 | 3,448.00p | Automatic Execution |
13:04:56 - 03-Nov-25 |
| Sell* | 91 | 3,448.00p | Automatic Execution |
13:04:56 - 03-Nov-25 |
| Sell* | 182 | 3,448.00p | Automatic Execution |
13:04:56 - 03-Nov-25 |
| Sell* | 107 | 3,448.00p | Automatic Execution |
13:04:56 - 03-Nov-25 |
| Sell* | 54 | 3,450.00p | Automatic Execution |
13:04:56 - 03-Nov-25 |
| Sell* | 46 | 3,450.00p | Automatic Execution |
13:04:56 - 03-Nov-25 |
| Unknown* | 0 | 3,452.00p | SI Trade |
13:04:52 - 03-Nov-25 |
| Unknown* | 0 | 3,452.00p | SI Trade |
13:04:52 - 03-Nov-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
13:03:37 - 03-Nov-25 |
| Unknown* | 0 | 3,452.00p | SI Trade |
13:02:25 - 03-Nov-25 |
| Unknown* | 0 | 3,452.00p | SI Trade |
13:02:16 - 03-Nov-25 |
| Sell* | 37 | 3,450.00p | Automatic Execution |
13:01:58 - 03-Nov-25 |
| Sell* | 100 | 3,450.00p | Automatic Execution |
13:01:58 - 03-Nov-25 |
| Unknown* | 0 | 3,454.00p | SI Trade |
13:01:48 - 03-Nov-25 |
| Buy* | 1 | 3,454.00p | SI Trade |
13:01:06 - 03-Nov-25 |
| Buy* | 71 | 3,452.00p | Automatic Execution |
13:01:06 - 03-Nov-25 |