| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 4,810.481p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 1,257 | 4,810.481p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 1,571 | 4,810.481p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 796 | 4,810.481p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 551 | 4,810.481p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 1,034 | 4,810.481p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 545 | 4,810.481p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 6,041 | 4,810.481p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 1,822 | 4,810.00p | SI Trade |
16:36:40 - 27-Feb-26 |
| Sell* | 151 | 4,810.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Sell* | 749 | 4,810.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 4,986 | 4,810.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 77 | 4,810.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 890 | 4,810.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 60 | 4,810.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 43 | 4,810.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 43 | 4,810.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 54 | 4,810.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 16 | 4,810.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 941 | 4,810.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 37 | 4,810.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 51 | 4,810.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 655 | 4,810.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 198 | 4,810.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 1,769 | 4,810.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 228 | 4,810.00p | SI Trade |
16:35:15 - 27-Feb-26 |
| Sell* | 377 | 4,810.00p | SI Trade |
16:35:15 - 27-Feb-26 |
| Sell* | 514 | 4,810.00p | SI Trade |
16:35:15 - 27-Feb-26 |
| Sell* | 281 | 4,810.00p | SI Trade |
16:35:15 - 27-Feb-26 |
| Sell* | 103 | 4,810.00p | SI Trade |
16:35:15 - 27-Feb-26 |
| Sell* | 1,029 | 4,810.00p | SI Trade |
16:35:15 - 27-Feb-26 |
| Sell* | 58 | 4,810.00p | SI Trade |
16:35:15 - 27-Feb-26 |
| Sell* | 1,553 | 4,810.00p | SI Trade |
16:35:15 - 27-Feb-26 |
| Sell* | 5 | 4,810.00p | SI Trade |
16:35:15 - 27-Feb-26 |
| Sell* | 58 | 4,810.00p | SI Trade |
16:35:15 - 27-Feb-26 |
| Sell* | 3,578 | 4,810.00p | SI Trade |
16:35:15 - 27-Feb-26 |
| Sell* | 296 | 4,810.00p | SI Trade |
16:35:15 - 27-Feb-26 |
| Sell* | 39 | 4,810.00p | SI Trade |
16:35:15 - 27-Feb-26 |
| Sell* | 279 | 4,810.00p | SI Trade |
16:35:15 - 27-Feb-26 |
| Sell* | 179 | 4,810.00p | SI Trade |
16:35:15 - 27-Feb-26 |
| Sell* | 621,373 | 4,810.00p | Uncrossing Trade |
16:35:15 - 27-Feb-26 |
| Unknown* | 50 | 4,818.00p | SI Trade |
16:29:51 - 27-Feb-26 |
| Sell* | 28 | 4,816.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Sell* | 23 | 4,816.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Sell* | 99 | 4,816.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Sell* | 208 | 4,816.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 15 | 4,818.00p | Automatic Execution |
16:29:49 - 27-Feb-26 |
| Buy* | 99 | 4,818.00p | Automatic Execution |
16:29:49 - 27-Feb-26 |
| Buy* | 85 | 4,818.00p | Automatic Execution |
16:29:49 - 27-Feb-26 |
| Buy* | 7 | 4,818.00p | Automatic Execution |
16:29:49 - 27-Feb-26 |
| Buy* | 8 | 4,818.00p | Automatic Execution |
16:29:49 - 27-Feb-26 |
| Sell* | 95 | 4,816.00p | Automatic Execution |
16:29:49 - 27-Feb-26 |
| Sell* | 51 | 4,816.00p | Automatic Execution |
16:29:49 - 27-Feb-26 |
| Sell* | 64 | 4,816.00p | Automatic Execution |
16:29:49 - 27-Feb-26 |
| Sell* | 208 | 4,816.00p | Automatic Execution |
16:29:49 - 27-Feb-26 |
| Sell* | 122 | 4,816.00p | Automatic Execution |
16:29:49 - 27-Feb-26 |
| Sell* | 208 | 4,816.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Buy* | 32 | 4,818.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Buy* | 31 | 4,818.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Buy* | 70 | 4,818.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Buy* | 16 | 4,818.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Buy* | 100 | 4,818.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Sell* | 64 | 4,816.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Sell* | 64 | 4,816.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Sell* | 206 | 4,816.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Buy* | 92 | 4,820.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Buy* | 122 | 4,820.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Buy* | 100 | 4,820.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Buy* | 208 | 4,820.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Buy* | 99 | 4,818.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Sell* | 2 | 4,816.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Sell* | 47 | 4,818.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Sell* | 208 | 4,818.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Sell* | 102 | 4,818.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Unknown* | 0 | 4,818.00p | SI Trade |
16:29:41 - 27-Feb-26 |
| Unknown* | 0 | 4,822.00p | SI Trade |
16:29:29 - 27-Feb-26 |
| Sell* | 2 | 4,820.00p | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Sell* | 49 | 4,820.00p | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Buy* | 3 | 4,822.00p | SI Trade |
16:29:14 - 27-Feb-26 |
| Sell* | 51 | 4,820.00p | Automatic Execution |
16:29:14 - 27-Feb-26 |
| Sell* | 64 | 4,820.00p | Automatic Execution |
16:29:14 - 27-Feb-26 |
| Unknown* | 0 | 4,822.00p | SI Trade |
16:29:09 - 27-Feb-26 |
| Sell* | 22 | 4,820.00p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Sell* | 64 | 4,820.00p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Sell* | 58 | 4,820.00p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Sell* | 34 | 4,820.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Sell* | 123 | 4,820.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Sell* | 118 | 4,820.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Sell* | 5 | 4,820.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Sell* | 123 | 4,820.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Sell* | 98 | 4,820.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Sell* | 208 | 4,820.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Sell* | 49 | 4,820.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 31 | 4,822.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 180 | 4,822.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Sell* | 208 | 4,820.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 41 | 4,820.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 92 | 4,820.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 64 | 4,820.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 43 | 4,820.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 49 | 4,820.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 42 | 4,822.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 58 | 4,822.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 208 | 4,822.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 64 | 4,822.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 65 | 4,822.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 43 | 4,820.00p | Automatic Execution |
16:28:51 - 27-Feb-26 |
| Sell* | 48 | 4,820.00p | Automatic Execution |
16:28:49 - 27-Feb-26 |
| Sell* | 22 | 4,820.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 47 | 4,820.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 47 | 4,820.00p | Automatic Execution |
16:28:36 - 27-Feb-26 |
| Sell* | 31 | 4,818.00p | Automatic Execution |
16:28:34 - 27-Feb-26 |
| Sell* | 77 | 4,818.00p | Automatic Execution |
16:28:34 - 27-Feb-26 |
| Sell* | 14 | 4,818.00p | Automatic Execution |
16:28:34 - 27-Feb-26 |
| Sell* | 56 | 4,818.00p | Automatic Execution |
16:28:34 - 27-Feb-26 |
| Sell* | 100 | 4,818.00p | Automatic Execution |
16:28:34 - 27-Feb-26 |
| Sell* | 9 | 4,818.00p | Automatic Execution |
16:28:34 - 27-Feb-26 |
| Sell* | 47 | 4,820.00p | Automatic Execution |
16:28:34 - 27-Feb-26 |
| Sell* | 73 | 4,820.00p | Automatic Execution |
16:28:34 - 27-Feb-26 |
| Sell* | 55 | 4,820.00p | Automatic Execution |
16:28:34 - 27-Feb-26 |
| Sell* | 73 | 4,820.00p | Automatic Execution |
16:28:25 - 27-Feb-26 |
| Sell* | 21 | 4,820.00p | Automatic Execution |
16:28:25 - 27-Feb-26 |
| Sell* | 35 | 4,820.00p | Automatic Execution |
16:28:25 - 27-Feb-26 |
| Sell* | 132 | 4,820.00p | Automatic Execution |
16:28:23 - 27-Feb-26 |
| Sell* | 6 | 4,820.00p | Automatic Execution |
16:28:23 - 27-Feb-26 |
| Sell* | 199 | 4,818.00p | Automatic Execution |
16:28:23 - 27-Feb-26 |
| Sell* | 59 | 4,820.00p | Automatic Execution |
16:28:23 - 27-Feb-26 |
| Sell* | 208 | 4,820.00p | Automatic Execution |
16:28:23 - 27-Feb-26 |
| Buy* | 152 | 4,822.00p | Automatic Execution |
16:28:23 - 27-Feb-26 |
| Sell* | 102 | 4,820.00p | Automatic Execution |
16:28:23 - 27-Feb-26 |
| Sell* | 226 | 4,820.00p | Automatic Execution |
16:28:23 - 27-Feb-26 |
| Sell* | 55 | 4,820.00p | Automatic Execution |
16:28:23 - 27-Feb-26 |
| Sell* | 208 | 4,820.00p | Automatic Execution |
16:28:23 - 27-Feb-26 |
| Sell* | 57 | 4,822.00p | Automatic Execution |
16:28:23 - 27-Feb-26 |
| Sell* | 53 | 4,822.00p | Automatic Execution |
16:28:20 - 27-Feb-26 |
| Sell* | 73 | 4,822.00p | Automatic Execution |
16:28:20 - 27-Feb-26 |
| Sell* | 42 | 4,822.00p | Automatic Execution |
16:28:20 - 27-Feb-26 |
| Sell* | 12 | 4,822.00p | Automatic Execution |
16:28:20 - 27-Feb-26 |
| Sell* | 99 | 4,822.00p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Sell* | 59 | 4,822.00p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Buy* | 3 | 4,824.00p | SI Trade |
16:27:32 - 27-Feb-26 |
| Unknown* | 0 | 4,824.00p | SI Trade |
16:27:25 - 27-Feb-26 |
| Sell* | 53 | 4,822.00p | Automatic Execution |
16:27:19 - 27-Feb-26 |
| Sell* | 7 | 4,822.00p | Automatic Execution |
16:26:58 - 27-Feb-26 |
| Sell* | 59 | 4,822.00p | Automatic Execution |
16:26:50 - 27-Feb-26 |
| Sell* | 56 | 4,822.00p | Automatic Execution |
16:26:36 - 27-Feb-26 |
| Sell* | 15 | 4,822.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Sell* | 26 | 4,822.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Sell* | 100 | 4,822.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Sell* | 208 | 4,822.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Buy* | 1 | 4,822.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Buy* | 99 | 4,822.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Buy* | 87 | 4,822.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Buy* | 12 | 4,822.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Buy* | 3 | 4,824.00p | SI Trade |
16:26:30 - 27-Feb-26 |
| Sell* | 94 | 4,820.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Sell* | 208 | 4,820.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Sell* | 47 | 4,820.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Buy* | 89 | 4,822.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Buy* | 50 | 4,822.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Buy* | 97 | 4,822.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Buy* | 89 | 4,822.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Buy* | 208 | 4,822.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Unknown* | 0 | 4,824.00p | SI Trade |
16:26:14 - 27-Feb-26 |
| Sell* | 48 | 4,822.00p | Automatic Execution |
16:26:06 - 27-Feb-26 |
| Sell* | 47 | 4,822.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Sell* | 114 | 4,822.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Buy* | 60 | 4,822.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Buy* | 176 | 4,822.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Buy* | 111 | 4,822.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Sell* | 121 | 4,820.00p | Automatic Execution |
16:25:53 - 27-Feb-26 |
| Sell* | 47 | 4,820.00p | Automatic Execution |
16:25:53 - 27-Feb-26 |
| Sell* | 166 | 4,820.00p | Automatic Execution |
16:25:52 - 27-Feb-26 |
| Unknown* | 0 | 4,818.00p | SI Trade |
16:25:52 - 27-Feb-26 |
| Unknown* | 0 | 4,822.00p | SI Trade |
16:25:52 - 27-Feb-26 |
| Sell* | 41 | 4,820.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 39 | 4,820.00p | Automatic Execution |
16:25:25 - 27-Feb-26 |
| Sell* | 208 | 4,820.00p | Automatic Execution |
16:25:24 - 27-Feb-26 |
| Sell* | 37 | 4,820.00p | Automatic Execution |
16:25:23 - 27-Feb-26 |
| Sell* | 91 | 4,820.00p | Automatic Execution |
16:25:23 - 27-Feb-26 |
| Sell* | 74 | 4,820.00p | Automatic Execution |
16:25:23 - 27-Feb-26 |
| Sell* | 34 | 4,820.00p | Automatic Execution |
16:25:23 - 27-Feb-26 |
| Sell* | 183 | 4,820.00p | Automatic Execution |
16:25:23 - 27-Feb-26 |
| Unknown* | 0 | 4,822.00p | SI Trade |
16:25:20 - 27-Feb-26 |
| Unknown* | 0 | 4,822.00p | SI Trade |
16:25:17 - 27-Feb-26 |
| Unknown* | 0 | 4,820.00p | SI Trade |
16:25:04 - 27-Feb-26 |
| Sell* | 33 | 4,820.00p | Automatic Execution |
16:24:58 - 27-Feb-26 |
| Sell* | 37 | 4,822.00p | Automatic Execution |
16:24:57 - 27-Feb-26 |
| Sell* | 35 | 4,822.00p | Automatic Execution |
16:24:56 - 27-Feb-26 |
| Sell* | 66 | 4,822.00p | Automatic Execution |
16:24:55 - 27-Feb-26 |
| Sell* | 47 | 4,822.00p | Automatic Execution |
16:24:55 - 27-Feb-26 |
| Sell* | 79 | 4,822.00p | Automatic Execution |
16:24:55 - 27-Feb-26 |
| Sell* | 49 | 4,822.00p | Automatic Execution |
16:24:55 - 27-Feb-26 |
| Unknown* | 0 | 4,824.00p | SI Trade |
16:24:44 - 27-Feb-26 |
| Unknown* | 0 | 4,824.00p | SI Trade |
16:24:22 - 27-Feb-26 |
| Unknown* | 0 | 4,826.00p | SI Trade |
16:24:20 - 27-Feb-26 |
| Unknown* | 0 | 4,826.00p | SI Trade |
16:24:20 - 27-Feb-26 |
| Sell* | 45 | 4,824.00p | Automatic Execution |
16:24:20 - 27-Feb-26 |
| Sell* | 47 | 4,824.00p | Automatic Execution |
16:24:20 - 27-Feb-26 |
| Sell* | 48 | 4,824.00p | Automatic Execution |
16:24:01 - 27-Feb-26 |