| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 804 | 3,798.00p | SI Trade |
16:35:14 - 25-Apr-25 |
| Sell* | 11 | 3,798.00p | SI Trade |
16:35:14 - 25-Apr-25 |
| Sell* | 8 | 3,798.00p | SI Trade |
16:35:14 - 25-Apr-25 |
| Sell* | 329 | 3,798.00p | SI Trade |
16:35:14 - 25-Apr-25 |
| Sell* | 3,370 | 3,798.00p | SI Trade |
16:35:14 - 25-Apr-25 |
| Unknown* | 396 | 3,798.00p | OTC Trade |
16:35:14 - 25-Apr-25 |
| Sell* | 234,205 | 3,798.00p | Uncrossing Trade |
16:35:14 - 25-Apr-25 |
| Sell* | 4 | 3,788.00p | Automatic Execution |
16:29:58 - 25-Apr-25 |
| Sell* | 16 | 3,788.00p | Automatic Execution |
16:29:58 - 25-Apr-25 |
| Buy* | 128 | 3,792.00p | Automatic Execution |
16:29:58 - 25-Apr-25 |
| Sell* | 48 | 3,788.00p | Automatic Execution |
16:29:58 - 25-Apr-25 |
| Buy* | 106 | 3,790.00p | Automatic Execution |
16:29:58 - 25-Apr-25 |
| Buy* | 104 | 3,790.00p | Automatic Execution |
16:29:58 - 25-Apr-25 |
| Sell* | 61 | 3,788.00p | Automatic Execution |
16:29:58 - 25-Apr-25 |
| Buy* | 60 | 3,790.00p | Automatic Execution |
16:29:55 - 25-Apr-25 |
| Buy* | 78 | 3,790.00p | Automatic Execution |
16:29:32 - 25-Apr-25 |
| Buy* | 140 | 3,790.00p | Automatic Execution |
16:29:32 - 25-Apr-25 |
| Buy* | 346 | 3,790.00p | Automatic Execution |
16:29:32 - 25-Apr-25 |
| Buy* | 10 | 3,790.00p | Automatic Execution |
16:29:32 - 25-Apr-25 |
| Buy* | 88 | 3,790.00p | Automatic Execution |
16:29:32 - 25-Apr-25 |
| Buy* | 3 | 3,790.00p | Automatic Execution |
16:29:32 - 25-Apr-25 |
| Sell* | 51 | 3,788.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 231 | 3,788.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 142 | 3,788.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Buy* | 77 | 3,790.00p | Automatic Execution |
16:29:20 - 25-Apr-25 |
| Buy* | 9 | 3,790.00p | Automatic Execution |
16:29:20 - 25-Apr-25 |
| Buy* | 87 | 3,790.00p | Automatic Execution |
16:29:20 - 25-Apr-25 |
| Sell* | 1 | 3,786.00p | Automatic Execution |
16:28:43 - 25-Apr-25 |
| Buy* | 30 | 3,788.00p | Automatic Execution |
16:28:41 - 25-Apr-25 |
| Buy* | 31 | 3,788.00p | Automatic Execution |
16:28:41 - 25-Apr-25 |
| Buy* | 79 | 3,788.00p | Automatic Execution |
16:28:41 - 25-Apr-25 |
| Buy* | 84 | 3,788.00p | Automatic Execution |
16:28:41 - 25-Apr-25 |
| Buy* | 140 | 3,788.00p | Automatic Execution |
16:28:41 - 25-Apr-25 |
| Buy* | 41 | 3,788.00p | Automatic Execution |
16:28:41 - 25-Apr-25 |
| Buy* | 23 | 3,788.00p | Automatic Execution |
16:28:41 - 25-Apr-25 |
| Buy* | 24 | 3,788.00p | Automatic Execution |
16:28:41 - 25-Apr-25 |
| Buy* | 29 | 3,788.00p | Automatic Execution |
16:28:41 - 25-Apr-25 |
| Buy* | 127 | 3,788.00p | Automatic Execution |
16:28:41 - 25-Apr-25 |
| Buy* | 82 | 3,788.00p | Automatic Execution |
16:28:41 - 25-Apr-25 |
| Buy* | 395 | 3,788.00p | Automatic Execution |
16:28:41 - 25-Apr-25 |
| Buy* | 130 | 3,786.00p | Automatic Execution |
16:27:04 - 25-Apr-25 |
| Sell* | 41 | 3,786.00p | Automatic Execution |
16:27:00 - 25-Apr-25 |
| Sell* | 40 | 3,786.00p | Automatic Execution |
16:27:00 - 25-Apr-25 |
| Sell* | 153 | 3,786.00p | Automatic Execution |
16:27:00 - 25-Apr-25 |
| Sell* | 20 | 3,786.00p | Automatic Execution |
16:27:00 - 25-Apr-25 |
| Sell* | 38 | 3,786.00p | Automatic Execution |
16:27:00 - 25-Apr-25 |
| Sell* | 192 | 3,786.00p | Automatic Execution |
16:26:47 - 25-Apr-25 |
| Sell* | 363 | 3,786.00p | Automatic Execution |
16:26:47 - 25-Apr-25 |
| Sell* | 130 | 3,786.00p | Automatic Execution |
16:26:47 - 25-Apr-25 |
| Buy* | 35 | 3,786.00p | Automatic Execution |
16:26:47 - 25-Apr-25 |
| Buy* | 164 | 3,786.00p | Automatic Execution |
16:26:47 - 25-Apr-25 |
| Buy* | 90 | 3,786.00p | Automatic Execution |
16:26:47 - 25-Apr-25 |
| Sell* | 18 | 3,786.00p | Automatic Execution |
16:26:47 - 25-Apr-25 |
| Sell* | 164 | 3,786.00p | Automatic Execution |
16:26:47 - 25-Apr-25 |
| Sell* | 153 | 3,786.00p | Automatic Execution |
16:26:47 - 25-Apr-25 |
| Sell* | 258 | 3,786.00p | Automatic Execution |
16:26:47 - 25-Apr-25 |
| Sell* | 294 | 3,786.00p | Automatic Execution |
16:26:47 - 25-Apr-25 |
| Sell* | 53 | 3,786.00p | Automatic Execution |
16:26:47 - 25-Apr-25 |
| Sell* | 1,258 | 3,786.00p | Automatic Execution |
16:26:47 - 25-Apr-25 |
| Sell* | 24 | 3,786.00p | Automatic Execution |
16:26:47 - 25-Apr-25 |
| Unknown* | 0 | 3,788.00p | SI Trade |
16:25:57 - 25-Apr-25 |
| Sell* | 3 | 3,786.00p | SI Trade |
16:25:47 - 25-Apr-25 |
| Buy* | 1 | 3,788.00p | SI Trade |
16:25:17 - 25-Apr-25 |
| Unknown* | 0 | 3,788.00p | SI Trade |
16:25:15 - 25-Apr-25 |
| Buy* | 120 | 3,788.00p | Automatic Execution |
16:25:06 - 25-Apr-25 |
| Sell* | 113 | 3,788.00p | Automatic Execution |
16:25:06 - 25-Apr-25 |
| Sell* | 29 | 3,788.00p | Automatic Execution |
16:25:06 - 25-Apr-25 |
| Sell* | 155 | 3,788.00p | Automatic Execution |
16:25:06 - 25-Apr-25 |
| Sell* | 157 | 3,788.00p | Automatic Execution |
16:25:06 - 25-Apr-25 |
| Sell* | 124 | 3,788.00p | Automatic Execution |
16:25:06 - 25-Apr-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
16:24:44 - 25-Apr-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
16:24:44 - 25-Apr-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
16:24:44 - 25-Apr-25 |
| Sell* | 55 | 3,788.00p | Automatic Execution |
16:21:47 - 25-Apr-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
16:21:11 - 25-Apr-25 |
| Sell* | 102 | 3,790.00p | Automatic Execution |
16:20:51 - 25-Apr-25 |
| Sell* | 160 | 3,790.00p | Automatic Execution |
16:20:51 - 25-Apr-25 |
| Sell* | 45 | 3,790.00p | Automatic Execution |
16:20:51 - 25-Apr-25 |
| Buy* | 14 | 3,792.00p | Automatic Execution |
16:20:51 - 25-Apr-25 |
| Buy* | 46 | 3,792.00p | Automatic Execution |
16:20:51 - 25-Apr-25 |
| Buy* | 159 | 3,790.00p | Automatic Execution |
16:20:51 - 25-Apr-25 |
| Buy* | 33 | 3,790.00p | Automatic Execution |
16:20:51 - 25-Apr-25 |
| Buy* | 111 | 3,790.00p | Automatic Execution |
16:20:51 - 25-Apr-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
16:20:45 - 25-Apr-25 |
| Buy* | 2 | 3,790.00p | Automatic Execution |
16:20:45 - 25-Apr-25 |
| Buy* | 135 | 3,790.00p | SI Trade |
16:20:42 - 25-Apr-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
16:20:42 - 25-Apr-25 |
| Buy* | 46 | 3,790.00p | Automatic Execution |
16:20:37 - 25-Apr-25 |
| Buy* | 355 | 3,790.00p | Automatic Execution |
16:20:37 - 25-Apr-25 |
| Buy* | 395 | 3,790.00p | Automatic Execution |
16:20:37 - 25-Apr-25 |
| Sell* | 2 | 3,788.00p | Automatic Execution |
16:20:31 - 25-Apr-25 |
| Sell* | 144 | 3,790.00p | Automatic Execution |
16:20:31 - 25-Apr-25 |
| Sell* | 120 | 3,792.00p | Automatic Execution |
16:20:31 - 25-Apr-25 |
| Buy* | 159 | 3,792.00p | Automatic Execution |
16:20:31 - 25-Apr-25 |
| Buy* | 76 | 3,790.00p | Automatic Execution |
16:20:31 - 25-Apr-25 |
| Buy* | 25 | 3,790.00p | Automatic Execution |
16:20:31 - 25-Apr-25 |
| Buy* | 28 | 3,790.00p | Automatic Execution |
16:20:31 - 25-Apr-25 |
| Buy* | 42 | 3,790.00p | Automatic Execution |
16:20:31 - 25-Apr-25 |
| Buy* | 105 | 3,790.00p | Automatic Execution |
16:20:31 - 25-Apr-25 |
| Buy* | 130 | 3,790.00p | Automatic Execution |
16:20:31 - 25-Apr-25 |
| Buy* | 98 | 3,790.00p | Automatic Execution |
16:20:31 - 25-Apr-25 |
| Buy* | 42 | 3,790.00p | Automatic Execution |
16:20:17 - 25-Apr-25 |
| Buy* | 170 | 3,790.00p | Automatic Execution |
16:20:17 - 25-Apr-25 |
| Buy* | 37 | 3,790.00p | Automatic Execution |
16:20:17 - 25-Apr-25 |
| Buy* | 24 | 3,790.00p | Automatic Execution |
16:20:17 - 25-Apr-25 |
| Buy* | 253 | 3,790.00p | Automatic Execution |
16:20:17 - 25-Apr-25 |
| Unknown* | 0 | 3,800.08571p | SI Trade Currency Conversion |
16:19:08 - 25-Apr-25 |
| Unknown* | 0 | 3,788.00p | SI Trade |
16:19:00 - 25-Apr-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
16:18:03 - 25-Apr-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
16:16:30 - 25-Apr-25 |
| Buy* | 160 | 3,788.00p | Automatic Execution |
16:16:14 - 25-Apr-25 |
| Sell* | 141 | 3,788.00p | Automatic Execution |
16:16:14 - 25-Apr-25 |
| Sell* | 130 | 3,788.00p | Automatic Execution |
16:16:14 - 25-Apr-25 |
| Sell* | 48 | 3,788.00p | Automatic Execution |
16:16:14 - 25-Apr-25 |
| Sell* | 120 | 3,788.00p | Automatic Execution |
16:16:00 - 25-Apr-25 |
| Buy* | 48 | 3,788.00p | Automatic Execution |
16:16:00 - 25-Apr-25 |
| Buy* | 32 | 3,788.00p | Automatic Execution |
16:16:00 - 25-Apr-25 |
| Sell* | 12 | 3,786.564p | Ordinary |
16:14:48 - 25-Apr-25 |
| Buy* | 140 | 3,788.00p | Automatic Execution |
16:14:37 - 25-Apr-25 |
| Buy* | 26 | 3,788.00p | Automatic Execution |
16:14:37 - 25-Apr-25 |
| Buy* | 251 | 3,788.00p | Automatic Execution |
16:14:37 - 25-Apr-25 |
| Buy* | 82 | 3,788.00p | Automatic Execution |
16:14:37 - 25-Apr-25 |
| Buy* | 124 | 3,788.00p | Automatic Execution |
16:14:37 - 25-Apr-25 |
| Buy* | 73 | 3,788.00p | Automatic Execution |
16:14:37 - 25-Apr-25 |
| Buy* | 253 | 3,788.00p | Automatic Execution |
16:14:37 - 25-Apr-25 |
| Buy* | 151 | 3,788.00p | Automatic Execution |
16:14:37 - 25-Apr-25 |
| Buy* | 70 | 3,786.00p | Automatic Execution |
16:14:36 - 25-Apr-25 |
| Buy* | 14 | 3,786.00p | Automatic Execution |
16:14:36 - 25-Apr-25 |
| Buy* | 35 | 3,786.00p | Automatic Execution |
16:14:36 - 25-Apr-25 |
| Unknown* | 0 | 3,788.00p | SI Trade |
16:13:15 - 25-Apr-25 |
| Unknown* | 0 | 3,788.00p | SI Trade |
16:13:15 - 25-Apr-25 |
| Sell* | 25 | 3,786.00p | Automatic Execution |
16:13:15 - 25-Apr-25 |
| Buy* | 84 | 3,786.00p | Automatic Execution |
16:13:15 - 25-Apr-25 |
| Buy* | 37 | 3,786.00p | Automatic Execution |
16:13:04 - 25-Apr-25 |
| Buy* | 23 | 3,786.00p | Automatic Execution |
16:13:04 - 25-Apr-25 |
| Buy* | 270 | 3,786.00p | Automatic Execution |
16:13:04 - 25-Apr-25 |
| Buy* | 19 | 3,786.00p | Automatic Execution |
16:13:04 - 25-Apr-25 |
| Buy* | 31 | 3,786.00p | Automatic Execution |
16:13:04 - 25-Apr-25 |
| Buy* | 99 | 3,786.00p | Automatic Execution |
16:13:04 - 25-Apr-25 |
| Buy* | 150 | 3,784.00p | Automatic Execution |
16:11:31 - 25-Apr-25 |
| Buy* | 25 | 3,784.00p | Automatic Execution |
16:11:31 - 25-Apr-25 |
| Buy* | 161 | 3,784.00p | Automatic Execution |
16:11:31 - 25-Apr-25 |
| Sell* | 129 | 3,784.00p | Automatic Execution |
16:11:31 - 25-Apr-25 |
| Sell* | 144 | 3,784.00p | Automatic Execution |
16:11:31 - 25-Apr-25 |
| Sell* | 34 | 3,784.00p | Automatic Execution |
16:11:31 - 25-Apr-25 |
| Sell* | 6 | 3,784.00p | Automatic Execution |
16:11:31 - 25-Apr-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
16:11:31 - 25-Apr-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
16:11:31 - 25-Apr-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
16:10:59 - 25-Apr-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
16:10:59 - 25-Apr-25 |
| Sell* | 1 | 3,784.00p | SI Trade |
16:10:50 - 25-Apr-25 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:10:50 - 25-Apr-25 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:10:36 - 25-Apr-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
16:09:58 - 25-Apr-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
16:08:38 - 25-Apr-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
16:07:55 - 25-Apr-25 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:07:43 - 25-Apr-25 |
| Sell* | 35 | 3,784.00p | Automatic Execution |
16:05:27 - 25-Apr-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
16:04:06 - 25-Apr-25 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:04:06 - 25-Apr-25 |
| Buy* | 26 | 3,785.099p | Ordinary |
16:03:38 - 25-Apr-25 |
| Buy* | 160 | 3,784.00p | Automatic Execution |
16:03:02 - 25-Apr-25 |
| Sell* | 107 | 3,784.00p | Automatic Execution |
16:03:02 - 25-Apr-25 |
| Sell* | 5 | 3,784.00p | Automatic Execution |
16:03:02 - 25-Apr-25 |
| Sell* | 37 | 3,784.00p | Automatic Execution |
16:03:01 - 25-Apr-25 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:02:02 - 25-Apr-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
16:01:41 - 25-Apr-25 |
| Buy* | 264 | 3,784.8341p | Ordinary |
16:01:17 - 25-Apr-25 |
| Buy* | 30 | 3,784.00p | Automatic Execution |
15:59:46 - 25-Apr-25 |
| Buy* | 22 | 3,784.00p | Automatic Execution |
15:59:46 - 25-Apr-25 |
| Buy* | 26 | 3,784.00p | Automatic Execution |
15:59:46 - 25-Apr-25 |
| Buy* | 39 | 3,784.00p | Automatic Execution |
15:59:41 - 25-Apr-25 |
| Buy* | 34 | 3,784.00p | Automatic Execution |
15:59:41 - 25-Apr-25 |
| Buy* | 3 | 3,784.00p | Automatic Execution |
15:59:41 - 25-Apr-25 |
| Buy* | 101 | 3,784.00p | Automatic Execution |
15:59:40 - 25-Apr-25 |
| Buy* | 40 | 3,784.00p | Automatic Execution |
15:59:40 - 25-Apr-25 |
| Buy* | 330 | 3,784.00p | Automatic Execution |
15:59:40 - 25-Apr-25 |
| Sell* | 49 | 3,784.00p | Automatic Execution |
15:59:39 - 25-Apr-25 |
| Sell* | 161 | 3,784.00p | Automatic Execution |
15:59:39 - 25-Apr-25 |
| Buy* | 179 | 3,784.00p | Automatic Execution |
15:59:39 - 25-Apr-25 |
| Buy* | 103 | 3,784.00p | Automatic Execution |
15:59:39 - 25-Apr-25 |
| Buy* | 47 | 3,784.00p | Automatic Execution |
15:59:39 - 25-Apr-25 |
| Buy* | 42 | 3,784.00p | Automatic Execution |
15:59:39 - 25-Apr-25 |
| Buy* | 179 | 3,784.00p | Automatic Execution |
15:59:39 - 25-Apr-25 |
| Buy* | 38 | 3,784.00p | Automatic Execution |
15:59:39 - 25-Apr-25 |
| Unknown* | 0 | 3,784.00p | SI Trade |
15:59:36 - 25-Apr-25 |
| Sell* | 27 | 3,782.588p | Ordinary |
15:59:21 - 25-Apr-25 |
| Sell* | 200 | 3,782.00p | Automatic Execution |
15:59:05 - 25-Apr-25 |
| Sell* | 158 | 3,782.00p | Automatic Execution |
15:57:05 - 25-Apr-25 |
| Sell* | 93 | 3,782.00p | Automatic Execution |
15:57:05 - 25-Apr-25 |
| Sell* | 212 | 3,782.00p | Automatic Execution |
15:57:05 - 25-Apr-25 |
| Sell* | 249 | 3,782.00p | Automatic Execution |
15:57:05 - 25-Apr-25 |
| Sell* | 106 | 3,782.00p | Automatic Execution |
15:57:05 - 25-Apr-25 |
| Buy* | 160 | 3,782.00p | Automatic Execution |
15:57:05 - 25-Apr-25 |
| Sell* | 202 | 3,782.00p | Automatic Execution |
15:57:05 - 25-Apr-25 |
| Sell* | 64 | 3,782.00p | Automatic Execution |
15:57:05 - 25-Apr-25 |
| Sell* | 17 | 3,782.00p | Automatic Execution |
15:57:04 - 25-Apr-25 |
| Sell* | 20 | 3,782.00p | Automatic Execution |
15:57:04 - 25-Apr-25 |
| Sell* | 2 | 3,782.00p | Automatic Execution |
15:56:57 - 25-Apr-25 |
| Sell* | 131 | 3,782.00p | Automatic Execution |
15:56:57 - 25-Apr-25 |