Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola HBC (CCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 423 4,190.00p SI Trade
Suspected SELL Trade
 16:49:34 - 23-Mar-26
Sell* 43 4,190.00p SI Trade
Suspected SELL Trade
 16:36:15 - 23-Mar-26
Sell* 43 4,190.00p SI Trade
Suspected SELL Trade
 16:36:15 - 23-Mar-26
Sell* 44 4,190.00p Automatic Execution
 16:35:29 - 23-Mar-26
Sell* 6 4,190.00p SI Trade
 16:35:27 - 23-Mar-26
Sell* 13 4,190.00p SI Trade
 16:35:27 - 23-Mar-26
Sell* 20 4,190.00p SI Trade
 16:35:27 - 23-Mar-26
Sell* 2 4,190.00p SI Trade
 16:35:27 - 23-Mar-26
Sell* 1,480 4,190.00p SI Trade
 16:35:27 - 23-Mar-26
Sell* 322,115 4,190.00p Uncrossing Trade
 16:35:27 - 23-Mar-26
Buy* 78 4,206.00p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 69 4,206.00p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 96 4,202.00p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 97 4,202.00p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 117 4,204.00p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 68 4,204.00p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 33 4,204.00p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 68 4,204.00p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 97 4,200.00p Automatic Execution
 16:29:55 - 23-Mar-26
Sell* 30 4,200.00p Automatic Execution
 16:29:55 - 23-Mar-26
Sell* 3 4,200.00p Automatic Execution
 16:29:55 - 23-Mar-26
Sell* 100 4,201.702p Ordinary
 16:29:53 - 23-Mar-26
Buy* 97 4,202.00p Automatic Execution
 16:29:51 - 23-Mar-26
Buy* 2 4,202.00p Automatic Execution
 16:29:51 - 23-Mar-26
Buy* 69 4,202.00p Automatic Execution
 16:29:51 - 23-Mar-26
Sell* 97 4,202.00p Automatic Execution
 16:29:33 - 23-Mar-26
Buy* 19 4,202.00p Automatic Execution
 16:29:26 - 23-Mar-26
Buy* 97 4,202.00p Automatic Execution
 16:29:26 - 23-Mar-26
Buy* 103 4,204.00p Automatic Execution
 16:28:57 - 23-Mar-26
Buy* 19 4,204.00p Automatic Execution
 16:28:57 - 23-Mar-26
Buy* 49 4,204.00p Automatic Execution
 16:28:57 - 23-Mar-26
Buy* 43 4,204.00p Automatic Execution
 16:28:57 - 23-Mar-26
Buy* 58 4,204.00p Automatic Execution
 16:28:57 - 23-Mar-26
Buy* 56 4,204.00p Automatic Execution
 16:28:57 - 23-Mar-26
Buy* 129 4,202.00p Automatic Execution
 16:28:22 - 23-Mar-26
Buy* 13 4,202.00p Automatic Execution
 16:28:12 - 23-Mar-26
Buy* 88 4,202.00p Automatic Execution
 16:28:12 - 23-Mar-26
Buy* 59 4,202.00p Automatic Execution
 16:28:12 - 23-Mar-26
Sell* 71 4,202.00p Automatic Execution
 16:28:09 - 23-Mar-26
Sell* 68 4,202.00p Automatic Execution
 16:28:09 - 23-Mar-26
Sell* 125 4,202.00p Automatic Execution
 16:28:09 - 23-Mar-26
Sell* 251 4,202.00p Automatic Execution
 16:28:09 - 23-Mar-26
Sell* 59 4,202.00p Automatic Execution
 16:28:09 - 23-Mar-26
Sell* 50 4,202.00p Automatic Execution
 16:28:09 - 23-Mar-26
Sell* 190 4,202.00p Automatic Execution
 16:28:09 - 23-Mar-26
Sell* 97 4,202.00p Automatic Execution
 16:28:09 - 23-Mar-26
Sell* 57 4,202.00p Automatic Execution
 16:28:09 - 23-Mar-26
Sell* 51 4,206.00p Automatic Execution
 16:27:46 - 23-Mar-26
Sell* 88 4,206.00p Automatic Execution
 16:27:46 - 23-Mar-26
Sell* 74 4,206.00p Automatic Execution
 16:27:46 - 23-Mar-26
Sell* 8 4,206.00p Automatic Execution
 16:27:46 - 23-Mar-26
Sell* 97 4,206.00p Automatic Execution
 16:27:46 - 23-Mar-26
Sell* 115 4,206.00p Automatic Execution
 16:27:46 - 23-Mar-26
Buy* 40 4,208.00p Automatic Execution
 16:27:46 - 23-Mar-26
Buy* 38 4,206.00p Automatic Execution
 16:27:45 - 23-Mar-26
Sell* 85 4,204.00p Automatic Execution
 16:27:43 - 23-Mar-26
Sell* 264 4,204.00p Automatic Execution
 16:27:32 - 23-Mar-26
Unknown* 0 4,208.00p SI Trade
 16:27:26 - 23-Mar-26
Buy* 40 4,204.00p Automatic Execution
 16:27:22 - 23-Mar-26
Buy* 33 4,204.00p Automatic Execution
 16:27:22 - 23-Mar-26
Buy* 64 4,204.00p Automatic Execution
 16:27:22 - 23-Mar-26
Buy* 97 4,202.00p Automatic Execution
 16:27:05 - 23-Mar-26
Buy* 12 4,202.00p Automatic Execution
 16:27:01 - 23-Mar-26
Buy* 97 4,202.00p Automatic Execution
 16:27:01 - 23-Mar-26
Sell* 45 4,202.00p Automatic Execution
 16:26:54 - 23-Mar-26
Sell* 128 4,202.00p Automatic Execution
 16:26:54 - 23-Mar-26
Unknown* 0 4,202.00p SI Trade
 16:26:46 - 23-Mar-26
Buy* 11 4,206.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 6 4,206.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 76 4,206.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 85 4,206.00p Automatic Execution
 16:25:54 - 23-Mar-26
Buy* 56 4,206.00p Automatic Execution
 16:25:54 - 23-Mar-26
Buy* 40 4,206.00p Automatic Execution
 16:25:54 - 23-Mar-26
Unknown* 0 4,202.00p SI Trade
 16:25:52 - 23-Mar-26
Buy* 85 4,204.00p Automatic Execution
 16:25:24 - 23-Mar-26
Sell* 55 4,204.00p Automatic Execution
 16:25:24 - 23-Mar-26
Unknown* 0 4,202.00p SI Trade
 16:25:20 - 23-Mar-26
Buy* 13 4,206.00p Automatic Execution
 16:25:11 - 23-Mar-26
Buy* 43 4,206.00p Automatic Execution
 16:25:11 - 23-Mar-26
Buy* 42 4,206.00p Automatic Execution
 16:25:11 - 23-Mar-26
Unknown* 4 4,206.00p SI Trade
 16:24:42 - 23-Mar-26
Buy* 76 4,208.00p Automatic Execution
 16:24:42 - 23-Mar-26
Unknown* 0 4,208.00p SI Trade
 16:24:34 - 23-Mar-26
Unknown* 0 4,208.00p SI Trade
 16:24:32 - 23-Mar-26
Buy* 75 4,206.00p Automatic Execution
 16:24:12 - 23-Mar-26
Buy* 53 4,206.00p Automatic Execution
 16:24:12 - 23-Mar-26
Buy* 37 4,206.00p Automatic Execution
 16:24:12 - 23-Mar-26
Buy* 56 4,206.00p Automatic Execution
 16:24:12 - 23-Mar-26
Buy* 58 4,206.00p Automatic Execution
 16:24:12 - 23-Mar-26
Unknown* 0 4,202.00p SI Trade
 16:24:03 - 23-Mar-26
Buy* 18 4,204.00p Automatic Execution
 16:24:03 - 23-Mar-26
Buy* 128 4,204.00p Automatic Execution
 16:24:02 - 23-Mar-26
Buy* 14 4,204.00p Automatic Execution
 16:23:59 - 23-Mar-26
Buy* 58 4,204.00p Automatic Execution
 16:23:59 - 23-Mar-26
Buy* 12 4,204.00p Automatic Execution
 16:23:54 - 23-Mar-26
Buy* 97 4,204.00p Automatic Execution
 16:23:54 - 23-Mar-26
Sell* 12 4,202.00p Automatic Execution
 16:23:52 - 23-Mar-26
Sell* 66 4,202.00p Automatic Execution
 16:23:52 - 23-Mar-26
Sell* 14 4,202.00p Automatic Execution
 16:23:52 - 23-Mar-26
Sell* 97 4,202.00p Automatic Execution
 16:23:52 - 23-Mar-26
Buy* 126 4,204.00p Automatic Execution
 16:23:52 - 23-Mar-26
Buy* 97 4,204.00p Automatic Execution
 16:23:50 - 23-Mar-26
Sell* 74 4,204.00p Automatic Execution
 16:23:50 - 23-Mar-26
Sell* 13 4,204.00p Automatic Execution
 16:23:50 - 23-Mar-26
Unknown* 58 4,205.00p OTC Trade
 16:23:42 - 23-Mar-26
Buy* 64 4,204.00p Automatic Execution
 16:23:40 - 23-Mar-26
Buy* 97 4,204.00p Automatic Execution
 16:23:40 - 23-Mar-26
Sell* 16 4,206.00p Automatic Execution
 16:23:27 - 23-Mar-26
Buy* 107 4,210.00p SI Trade
 16:22:58 - 23-Mar-26
Buy* 97 4,208.00p Automatic Execution
 16:22:54 - 23-Mar-26
Buy* 41 4,208.00p Automatic Execution
 16:22:54 - 23-Mar-26
Sell* 97 4,208.00p Automatic Execution
 16:22:52 - 23-Mar-26
Buy* 82 4,210.00p Automatic Execution
 16:22:45 - 23-Mar-26
Buy* 97 4,208.00p Automatic Execution
 16:22:38 - 23-Mar-26
Buy* 97 4,210.00p Automatic Execution
 16:22:38 - 23-Mar-26
Sell* 14 4,208.00p Automatic Execution
 16:22:38 - 23-Mar-26
Buy* 88 4,210.00p Automatic Execution
 16:22:38 - 23-Mar-26
Buy* 53 4,210.00p Automatic Execution
 16:22:38 - 23-Mar-26
Buy* 57 4,210.00p Automatic Execution
 16:22:38 - 23-Mar-26
Buy* 32 4,210.00p Automatic Execution
 16:22:38 - 23-Mar-26
Buy* 57 4,210.00p Automatic Execution
 16:22:38 - 23-Mar-26
Sell* 85 4,208.00p Automatic Execution
 16:22:31 - 23-Mar-26
Buy* 26 4,208.00p Automatic Execution
 16:22:31 - 23-Mar-26
Buy* 170 4,208.00p Automatic Execution
 16:22:31 - 23-Mar-26
Buy* 40 4,208.00p Automatic Execution
 16:22:31 - 23-Mar-26
Buy* 10 4,208.00p Automatic Execution
 16:22:31 - 23-Mar-26
Buy* 51 4,208.00p Automatic Execution
 16:22:31 - 23-Mar-26
Buy* 56 4,208.00p Automatic Execution
 16:22:31 - 23-Mar-26
Buy* 11 4,206.00p Automatic Execution
 16:22:04 - 23-Mar-26
Buy* 25 4,206.00p Automatic Execution
 16:22:04 - 23-Mar-26
Buy* 22 4,206.00p Automatic Execution
 16:22:04 - 23-Mar-26
Buy* 64 4,204.00p Automatic Execution
 16:21:59 - 23-Mar-26
Sell* 90 4,204.00p Automatic Execution
 16:21:59 - 23-Mar-26
Sell* 61 4,206.00p Automatic Execution
 16:21:59 - 23-Mar-26
Sell* 25 4,206.00p Automatic Execution
 16:21:59 - 23-Mar-26
Sell* 84 4,206.00p Automatic Execution
 16:21:59 - 23-Mar-26
Buy* 51 4,206.00p Automatic Execution
 16:21:56 - 23-Mar-26
Buy* 10 4,206.00p Automatic Execution
 16:21:56 - 23-Mar-26
Buy* 12 4,206.00p Automatic Execution
 16:21:56 - 23-Mar-26
Sell* 114 4,206.00p Automatic Execution
 16:21:56 - 23-Mar-26
Sell* 124 4,206.00p Automatic Execution
 16:21:56 - 23-Mar-26
Sell* 56 4,206.00p Automatic Execution
 16:21:56 - 23-Mar-26
Sell* 130 4,208.00p Automatic Execution
 16:21:56 - 23-Mar-26
Buy* 33 4,210.00p Automatic Execution
 16:21:56 - 23-Mar-26
Buy* 14 4,210.00p Automatic Execution
 16:21:56 - 23-Mar-26
Buy* 97 4,210.00p Automatic Execution
 16:21:56 - 23-Mar-26
Buy* 97 4,208.00p Automatic Execution
 16:21:56 - 23-Mar-26
Sell* 14 4,208.00p Automatic Execution
 16:21:56 - 23-Mar-26
Sell* 118 4,208.00p Automatic Execution
 16:21:56 - 23-Mar-26
Sell* 114 4,208.00p Automatic Execution
 16:21:56 - 23-Mar-26
Sell* 14 4,210.00p Automatic Execution
 16:21:56 - 23-Mar-26
Sell* 77 4,210.00p Automatic Execution
 16:21:56 - 23-Mar-26
Sell* 57 4,210.00p Automatic Execution
 16:21:56 - 23-Mar-26
Sell* 125 4,212.00p Automatic Execution
 16:21:56 - 23-Mar-26
Buy* 50 4,212.00p Automatic Execution
 16:21:54 - 23-Mar-26
Buy* 53 4,212.00p Automatic Execution
 16:21:54 - 23-Mar-26
Sell* 33 4,212.00p Automatic Execution
 16:21:54 - 23-Mar-26
Sell* 49 4,212.00p Automatic Execution
 16:21:54 - 23-Mar-26
Sell* 65 4,212.00p Automatic Execution
 16:21:54 - 23-Mar-26
Unknown* 0 4,214.00p SI Trade
 16:21:48 - 23-Mar-26
Sell* 3 4,214.00p Automatic Execution
 16:21:11 - 23-Mar-26
Sell* 100 4,216.00p Automatic Execution
 16:20:57 - 23-Mar-26
Sell* 114 4,216.00p Automatic Execution
 16:20:57 - 23-Mar-26
Buy* 11 4,214.00p Automatic Execution
 16:20:12 - 23-Mar-26
Buy* 30 4,214.00p Automatic Execution
 16:20:12 - 23-Mar-26
Buy* 11 4,214.00p Automatic Execution
 16:20:12 - 23-Mar-26
Buy* 29 4,214.00p Automatic Execution
 16:20:09 - 23-Mar-26
Buy* 30 4,214.00p Automatic Execution
 16:20:09 - 23-Mar-26
Buy* 5 4,216.00p SI Trade
 16:20:07 - 23-Mar-26
Buy* 53 4,216.00p Automatic Execution
 16:20:00 - 23-Mar-26
Buy* 3 4,216.00p Automatic Execution
 16:20:00 - 23-Mar-26
Buy* 22 4,216.00p Automatic Execution
 16:20:00 - 23-Mar-26
Buy* 25 4,216.00p Automatic Execution
 16:20:00 - 23-Mar-26
Sell* 77 4,216.00p Automatic Execution
 16:19:52 - 23-Mar-26
Sell* 115 4,216.00p Automatic Execution
 16:19:52 - 23-Mar-26
Unknown* 0 4,218.00p SI Trade
 16:19:28 - 23-Mar-26
Buy* 6 4,216.00p Automatic Execution
 16:19:19 - 23-Mar-26
Buy* 15 4,216.00p Automatic Execution
 16:19:19 - 23-Mar-26
Buy* 64 4,216.00p Automatic Execution
 16:19:19 - 23-Mar-26
Sell* 160 4,216.00p Automatic Execution
 16:19:19 - 23-Mar-26
Sell* 84 4,216.00p Automatic Execution
 16:19:19 - 23-Mar-26
Sell* 0 4,190.00p SI Trade
Suspected SELL Trade
 16:18:21 - 23-Mar-26
Sell* 36 4,220.00p Automatic Execution
 16:17:02 - 23-Mar-26
Unknown* 0 4,224.00p SI Trade
 16:16:57 - 23-Mar-26
Buy* 30 4,222.00p Automatic Execution
 16:16:44 - 23-Mar-26
Buy* 25 4,222.00p Automatic Execution
 16:16:44 - 23-Mar-26
Buy* 4 4,220.00p Automatic Execution
 16:16:15 - 23-Mar-26
Buy* 6 4,220.00p Automatic Execution
 16:16:15 - 23-Mar-26
Buy* 50 4,220.00p Automatic Execution
 16:16:15 - 23-Mar-26
Buy* 17 4,218.00p Automatic Execution
 16:16:11 - 23-Mar-26
Buy* 42 4,218.00p Automatic Execution
 16:16:11 - 23-Mar-26
Buy* 66 4,218.00p Automatic Execution
 16:16:11 - 23-Mar-26
Buy* 76 4,218.00p Automatic Execution
 16:16:11 - 23-Mar-26
Sell* 46 4,218.00p Automatic Execution
 16:15:59 - 23-Mar-26
Sell* 38 4,218.00p Automatic Execution
 16:15:59 - 23-Mar-26
Unknown* 0 4,218.00p SI Trade
 16:15:45 - 23-Mar-26
Sell* 116 4,220.00p Automatic Execution
 16:15:43 - 23-Mar-26
Buy* 3 4,222.00p Automatic Execution
 16:15:10 - 23-Mar-26
Buy* 1 4,222.00p Automatic Execution
 16:15:10 - 23-Mar-26
Unknown* 0 4,224.00p SI Trade
 16:15:01 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change0.00