| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,822.00p | Automatic Execution |
12:35:23 - 24-Dec-25 |
| Sell* | 61 | 3,822.00p | SI Trade |
12:35:22 - 24-Dec-25 |
| Sell* | 3 | 3,822.00p | SI Trade |
12:35:22 - 24-Dec-25 |
| Sell* | 1 | 3,822.00p | SI Trade |
12:35:22 - 24-Dec-25 |
| Sell* | 38,986 | 3,822.00p | Uncrossing Trade |
12:35:22 - 24-Dec-25 |
| Sell* | 186 | 3,832.00p | Automatic Execution |
12:29:47 - 24-Dec-25 |
| Sell* | 73 | 3,830.00p | Automatic Execution |
12:29:38 - 24-Dec-25 |
| Buy* | 119 | 3,832.00p | Automatic Execution |
12:29:38 - 24-Dec-25 |
| Buy* | 98 | 3,832.00p | Automatic Execution |
12:29:38 - 24-Dec-25 |
| Sell* | 190 | 3,830.00p | Automatic Execution |
12:29:38 - 24-Dec-25 |
| Sell* | 2 | 3,830.00p | Automatic Execution |
12:29:38 - 24-Dec-25 |
| Sell* | 96 | 3,830.00p | Automatic Execution |
12:29:38 - 24-Dec-25 |
| Sell* | 23 | 3,830.00p | Automatic Execution |
12:29:32 - 24-Dec-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
12:28:41 - 24-Dec-25 |
| Sell* | 121 | 3,832.00p | Automatic Execution |
12:28:41 - 24-Dec-25 |
| Sell* | 47 | 3,832.00p | Automatic Execution |
12:28:41 - 24-Dec-25 |
| Sell* | 96 | 3,832.00p | Automatic Execution |
12:28:41 - 24-Dec-25 |
| Sell* | 37 | 3,832.00p | Automatic Execution |
12:28:41 - 24-Dec-25 |
| Sell* | 119 | 3,832.00p | Automatic Execution |
12:28:41 - 24-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
12:27:47 - 24-Dec-25 |
| Unknown* | 0 | 3,832.00p | SI Trade |
12:25:52 - 24-Dec-25 |
| Sell* | 36 | 3,834.00p | Automatic Execution |
12:25:52 - 24-Dec-25 |
| Sell* | 4 | 3,834.00p | Automatic Execution |
12:25:52 - 24-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
12:24:22 - 24-Dec-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
12:22:23 - 24-Dec-25 |
| Sell* | 1 | 3,832.00p | Automatic Execution |
12:21:42 - 24-Dec-25 |
| Buy* | 99 | 3,832.00p | Automatic Execution |
12:21:40 - 24-Dec-25 |
| Sell* | 110 | 3,830.00p | Automatic Execution |
12:20:21 - 24-Dec-25 |
| Unknown* | 0 | 3,832.00p | SI Trade |
12:20:15 - 24-Dec-25 |
| Sell* | 30 | 3,830.00p | Automatic Execution |
12:20:15 - 24-Dec-25 |
| Buy* | 37 | 3,830.00p | Automatic Execution |
12:19:57 - 24-Dec-25 |
| Buy* | 88 | 3,830.00p | Automatic Execution |
12:19:57 - 24-Dec-25 |
| Buy* | 30 | 3,830.00p | Automatic Execution |
12:19:57 - 24-Dec-25 |
| Buy* | 37 | 3,830.00p | Automatic Execution |
12:19:57 - 24-Dec-25 |
| Buy* | 100 | 3,830.00p | Automatic Execution |
12:19:57 - 24-Dec-25 |
| Sell* | 123 | 3,828.00p | Automatic Execution |
12:19:57 - 24-Dec-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
12:19:35 - 24-Dec-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
12:19:35 - 24-Dec-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
12:19:35 - 24-Dec-25 |
| Sell* | 458 | 3,832.00p | Automatic Execution |
12:18:35 - 24-Dec-25 |
| Sell* | 13 | 3,832.00p | Automatic Execution |
12:18:35 - 24-Dec-25 |
| Sell* | 69 | 3,832.00p | Automatic Execution |
12:18:35 - 24-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
12:18:22 - 24-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
12:17:47 - 24-Dec-25 |
| Sell* | 8 | 3,834.00p | Automatic Execution |
12:17:32 - 24-Dec-25 |
| Sell* | 28 | 3,834.00p | Automatic Execution |
12:17:32 - 24-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
12:16:55 - 24-Dec-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
12:16:37 - 24-Dec-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
12:15:12 - 24-Dec-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
12:13:58 - 24-Dec-25 |
| Buy* | 48 | 3,836.00p | Automatic Execution |
12:11:47 - 24-Dec-25 |
| Sell* | 37 | 3,836.00p | Automatic Execution |
12:11:46 - 24-Dec-25 |
| Sell* | 19 | 3,836.00p | Automatic Execution |
12:11:46 - 24-Dec-25 |
| Sell* | 37 | 3,836.00p | Automatic Execution |
12:11:46 - 24-Dec-25 |
| Buy* | 104 | 3,837.145p | Ordinary |
12:11:25 - 24-Dec-25 |
| Buy* | 16 | 3,838.00p | Automatic Execution |
12:10:38 - 24-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
12:09:27 - 24-Dec-25 |
| Sell* | 20 | 3,834.00p | Automatic Execution |
12:09:27 - 24-Dec-25 |
| Sell* | 49 | 3,834.00p | Automatic Execution |
12:09:27 - 24-Dec-25 |
| Sell* | 18 | 3,834.00p | Automatic Execution |
12:09:27 - 24-Dec-25 |
| Sell* | 26 | 3,834.00p | Automatic Execution |
12:09:27 - 24-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
12:08:11 - 24-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
12:08:11 - 24-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
12:06:32 - 24-Dec-25 |
| Buy* | 311 | 3,836.00p | SI Trade |
12:06:32 - 24-Dec-25 |
| Sell* | 34 | 3,834.00p | Automatic Execution |
12:06:32 - 24-Dec-25 |
| Sell* | 34 | 3,832.00p | Automatic Execution |
12:06:32 - 24-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
12:05:55 - 24-Dec-25 |
| Sell* | 44 | 3,834.00p | Automatic Execution |
12:05:55 - 24-Dec-25 |
| Sell* | 14 | 3,834.00p | Automatic Execution |
12:05:55 - 24-Dec-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
12:04:27 - 24-Dec-25 |
| Buy* | 98 | 3,836.00p | Automatic Execution |
12:03:37 - 24-Dec-25 |
| Sell* | 1 | 3,834.00p | Automatic Execution |
12:01:17 - 24-Dec-25 |
| Sell* | 104 | 3,834.00p | Automatic Execution |
11:58:32 - 24-Dec-25 |
| Sell* | 486 | 3,836.00p | Automatic Execution |
11:57:51 - 24-Dec-25 |
| Sell* | 14 | 3,836.00p | Automatic Execution |
11:57:51 - 24-Dec-25 |
| Sell* | 43 | 3,836.00p | Automatic Execution |
11:57:51 - 24-Dec-25 |
| Sell* | 58 | 3,836.00p | Automatic Execution |
11:57:51 - 24-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
11:56:51 - 24-Dec-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
11:56:51 - 24-Dec-25 |
| Sell* | 81 | 3,838.00p | Automatic Execution |
11:54:27 - 24-Dec-25 |
| Sell* | 59 | 3,838.00p | Automatic Execution |
11:54:27 - 24-Dec-25 |
| Sell* | 68 | 3,840.00p | Automatic Execution |
11:54:21 - 24-Dec-25 |
| Sell* | 28 | 3,840.00p | Automatic Execution |
11:54:21 - 24-Dec-25 |
| Sell* | 8 | 3,840.00p | Automatic Execution |
11:54:21 - 24-Dec-25 |
| Sell* | 20 | 3,838.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 53 | 3,838.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 50 | 3,838.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 92 | 3,838.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 92 | 3,838.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 59 | 3,838.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 101 | 3,838.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 89 | 3,840.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Buy* | 35 | 3,840.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Buy* | 55 | 3,840.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Buy* | 159 | 3,840.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 12 | 3,840.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 173 | 3,840.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 63 | 3,840.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 23 | 3,840.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 23 | 3,840.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
11:53:15 - 24-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
11:50:58 - 24-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
11:50:58 - 24-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
11:50:58 - 24-Dec-25 |
| Sell* | 166 | 3,842.00p | Automatic Execution |
11:46:22 - 24-Dec-25 |
| Sell* | 48 | 3,842.00p | Automatic Execution |
11:46:22 - 24-Dec-25 |
| Sell* | 68 | 3,842.00p | Automatic Execution |
11:46:22 - 24-Dec-25 |
| Sell* | 1 | 3,844.00p | Automatic Execution |
11:46:22 - 24-Dec-25 |
| Sell* | 95 | 3,844.00p | Automatic Execution |
11:46:22 - 24-Dec-25 |
| Sell* | 63 | 3,844.00p | Automatic Execution |
11:46:22 - 24-Dec-25 |
| Sell* | 96 | 3,844.00p | Automatic Execution |
11:46:22 - 24-Dec-25 |
| Buy* | 196 | 3,844.00p | Automatic Execution |
11:46:22 - 24-Dec-25 |
| Sell* | 169 | 3,844.00p | Automatic Execution |
11:46:22 - 24-Dec-25 |
| Sell* | 87 | 3,844.00p | Automatic Execution |
11:46:22 - 24-Dec-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
11:44:21 - 24-Dec-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
11:41:21 - 24-Dec-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
11:41:21 - 24-Dec-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
11:41:21 - 24-Dec-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
11:41:21 - 24-Dec-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
11:37:43 - 24-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
11:35:02 - 24-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
11:35:02 - 24-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
11:35:02 - 24-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
11:35:02 - 24-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
11:35:02 - 24-Dec-25 |
| Buy* | 50 | 3,843.421p | Ordinary |
11:32:36 - 24-Dec-25 |
| Buy* | 2 | 3,844.00p | Automatic Execution |
11:30:00 - 24-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
11:29:53 - 24-Dec-25 |
| Buy* | 2 | 3,844.00p | Automatic Execution |
11:29:53 - 24-Dec-25 |
| Buy* | 47 | 3,844.00p | Automatic Execution |
11:29:00 - 24-Dec-25 |
| Buy* | 65 | 3,844.00p | Automatic Execution |
11:29:00 - 24-Dec-25 |
| Buy* | 100 | 3,844.00p | Automatic Execution |
11:29:00 - 24-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
11:27:36 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
11:27:04 - 24-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
11:27:04 - 24-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
11:27:04 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
11:27:04 - 24-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
11:27:04 - 24-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
11:27:04 - 24-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
11:27:04 - 24-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
11:27:04 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
11:27:04 - 24-Dec-25 |
| Buy* | 18 | 3,842.00p | Automatic Execution |
11:18:25 - 24-Dec-25 |
| Buy* | 55 | 3,842.00p | Automatic Execution |
11:18:25 - 24-Dec-25 |
| Buy* | 172 | 3,842.00p | Automatic Execution |
11:18:24 - 24-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
11:16:30 - 24-Dec-25 |
| Sell* | 1,044 | 3,838.72p | Ordinary |
11:16:08 - 24-Dec-25 |
| Buy* | 14 | 3,842.00p | Automatic Execution |
11:14:00 - 24-Dec-25 |
| Buy* | 19 | 3,842.00p | Automatic Execution |
11:14:00 - 24-Dec-25 |
| Buy* | 47 | 3,842.00p | Automatic Execution |
11:14:00 - 24-Dec-25 |
| Buy* | 56 | 3,840.00p | Automatic Execution |
11:14:00 - 24-Dec-25 |
| Buy* | 100 | 3,840.00p | Automatic Execution |
11:14:00 - 24-Dec-25 |
| Buy* | 87 | 3,840.00p | Automatic Execution |
11:14:00 - 24-Dec-25 |
| Buy* | 8 | 3,840.00p | Automatic Execution |
11:14:00 - 24-Dec-25 |
| Buy* | 43 | 3,840.00p | Automatic Execution |
11:14:00 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
11:13:03 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
11:13:03 - 24-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
11:13:03 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
11:09:55 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
11:09:55 - 24-Dec-25 |
| Buy* | 1 | 3,840.00p | SI Trade |
11:09:55 - 24-Dec-25 |
| Sell* | 25 | 3,836.00p | Automatic Execution |
11:08:35 - 24-Dec-25 |
| Sell* | 70 | 3,836.00p | Automatic Execution |
11:08:35 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
11:08:33 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
11:08:33 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
11:06:01 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
11:00:30 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:58:43 - 24-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
10:58:43 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:58:09 - 24-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
10:55:31 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:55:31 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:54:06 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:52:46 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:51:31 - 24-Dec-25 |
| Buy* | 1 | 3,840.00p | SI Trade |
10:49:02 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:47:50 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:47:50 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:46:33 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:46:33 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:46:11 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:46:11 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:46:11 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:46:11 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:45:11 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:45:11 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:43:57 - 24-Dec-25 |
| Sell* | 4 | 3,836.00p | SI Trade |
10:43:57 - 24-Dec-25 |
| Buy* | 1 | 3,840.00p | SI Trade |
10:42:06 - 24-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
10:41:54 - 24-Dec-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
10:41:54 - 24-Dec-25 |
| Buy* | 3 | 3,838.00p | Automatic Execution |
10:41:54 - 24-Dec-25 |
| Buy* | 53 | 3,838.00p | Automatic Execution |
10:41:54 - 24-Dec-25 |
| Sell* | 32 | 3,836.00p | Automatic Execution |
10:41:11 - 24-Dec-25 |
| Sell* | 54 | 3,836.00p | Automatic Execution |
10:41:11 - 24-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:41:10 - 24-Dec-25 |