| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | 3,798.00p | Automatic Execution |
10:38:53 - 08-Aug-25 |
| Sell* | 9 | 3,800.00p | Automatic Execution |
10:38:27 - 08-Aug-25 |
| Sell* | 33 | 3,800.00p | Automatic Execution |
10:38:27 - 08-Aug-25 |
| Unknown* | 0 | 3,802.00p | SI Trade |
10:37:40 - 08-Aug-25 |
| Unknown* | 82 | 3,802.00p | OTC Trade |
10:36:45 - 08-Aug-25 |
| Buy* | 300 | 3,800.00p | Automatic Execution |
10:36:41 - 08-Aug-25 |
| Buy* | 157 | 3,798.00p | Automatic Execution |
10:35:50 - 08-Aug-25 |
| Buy* | 166 | 3,798.00p | Automatic Execution |
10:35:50 - 08-Aug-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
10:35:39 - 08-Aug-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
10:34:31 - 08-Aug-25 |
| Unknown* | 120 | 3,800.00p | OTC Trade |
10:33:28 - 08-Aug-25 |
| Buy* | 49 | 3,796.00p | Automatic Execution |
10:33:03 - 08-Aug-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
10:32:19 - 08-Aug-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
10:32:19 - 08-Aug-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
10:31:00 - 08-Aug-25 |
| Unknown* | 0 | 3,792.00p | SI Trade |
10:30:54 - 08-Aug-25 |
| Buy* | 41 | 3,796.00p | Automatic Execution |
10:29:51 - 08-Aug-25 |
| Buy* | 24 | 3,796.00p | Automatic Execution |
10:29:51 - 08-Aug-25 |
| Buy* | 67 | 3,796.00p | Automatic Execution |
10:29:51 - 08-Aug-25 |
| Buy* | 127 | 3,796.00p | Automatic Execution |
10:29:51 - 08-Aug-25 |
| Buy* | 302 | 3,794.00p | Automatic Execution |
10:29:50 - 08-Aug-25 |
| Sell* | 160 | 3,794.00p | Automatic Execution |
10:29:50 - 08-Aug-25 |
| Buy* | 41 | 3,798.00p | Automatic Execution |
10:29:47 - 08-Aug-25 |
| Buy* | 24 | 3,798.00p | Automatic Execution |
10:29:47 - 08-Aug-25 |
| Buy* | 108 | 3,798.00p | Automatic Execution |
10:29:47 - 08-Aug-25 |
| Buy* | 95 | 3,796.00p | Automatic Execution |
10:29:46 - 08-Aug-25 |
| Buy* | 28 | 3,796.00p | Automatic Execution |
10:29:46 - 08-Aug-25 |
| Unknown* | 58 | 3,796.00p | OTC Trade |
10:29:31 - 08-Aug-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
10:29:31 - 08-Aug-25 |
| Sell* | 210 | 3,794.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Buy* | 127 | 3,794.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Buy* | 95 | 3,794.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Sell* | 76 | 3,792.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Buy* | 85 | 3,794.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Buy* | 380 | 3,794.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Buy* | 127 | 3,796.00p | Automatic Execution |
10:29:24 - 08-Aug-25 |
| Buy* | 62 | 3,796.00p | Automatic Execution |
10:29:24 - 08-Aug-25 |
| Buy* | 92 | 3,796.00p | Automatic Execution |
10:29:24 - 08-Aug-25 |
| Buy* | 127 | 3,794.00p | Automatic Execution |
10:29:24 - 08-Aug-25 |
| Buy* | 61 | 3,794.00p | Automatic Execution |
10:29:24 - 08-Aug-25 |
| Sell* | 58 | 3,792.00p | Automatic Execution |
10:29:23 - 08-Aug-25 |
| Buy* | 35 | 3,794.00p | Automatic Execution |
10:29:23 - 08-Aug-25 |
| Buy* | 691 | 3,794.00p | Automatic Execution |
10:29:23 - 08-Aug-25 |
| Buy* | 97 | 3,792.00p | Automatic Execution |
10:29:23 - 08-Aug-25 |
| Buy* | 62 | 3,792.00p | Automatic Execution |
10:29:23 - 08-Aug-25 |
| Buy* | 32 | 3,792.00p | Automatic Execution |
10:29:23 - 08-Aug-25 |
| Buy* | 1 | 3,791.9909p | Ordinary |
10:29:04 - 08-Aug-25 |
| Buy* | 62 | 3,790.00p | Automatic Execution |
10:28:34 - 08-Aug-25 |
| Buy* | 105 | 3,790.00p | Automatic Execution |
10:28:34 - 08-Aug-25 |
| Buy* | 62 | 3,790.00p | Automatic Execution |
10:28:34 - 08-Aug-25 |
| Buy* | 96 | 3,790.00p | Automatic Execution |
10:28:34 - 08-Aug-25 |
| Buy* | 32 | 3,790.00p | Automatic Execution |
10:28:34 - 08-Aug-25 |
| Buy* | 32 | 3,788.00p | Automatic Execution |
10:28:34 - 08-Aug-25 |
| Buy* | 2 | 3,788.00p | Automatic Execution |
10:28:34 - 08-Aug-25 |
| Unknown* | 0 | 3,788.00p | SI Trade |
10:27:08 - 08-Aug-25 |
| Sell* | 50 | 3,786.78p | Ordinary |
10:27:07 - 08-Aug-25 |
| Unknown* | 35 | 3,788.00p | OTC Trade |
10:27:03 - 08-Aug-25 |
| Unknown* | 0 | 3,788.00p | SI Trade |
10:26:49 - 08-Aug-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
10:26:30 - 08-Aug-25 |
| Unknown* | 0 | 3,788.00p | SI Trade |
10:26:01 - 08-Aug-25 |
| Buy* | 8 | 3,788.00p | SI Trade |
10:25:31 - 08-Aug-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
10:24:34 - 08-Aug-25 |
| Buy* | 30 | 3,790.00p | Automatic Execution |
10:24:34 - 08-Aug-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
10:24:13 - 08-Aug-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
10:23:48 - 08-Aug-25 |
| Buy* | 29 | 3,788.00p | Automatic Execution |
10:23:47 - 08-Aug-25 |
| Buy* | 30 | 3,788.00p | Automatic Execution |
10:23:47 - 08-Aug-25 |
| Buy* | 30 | 3,786.00p | Automatic Execution |
10:23:40 - 08-Aug-25 |
| Buy* | 326 | 3,784.00p | Automatic Execution |
10:23:39 - 08-Aug-25 |
| Buy* | 40 | 3,784.00p | Automatic Execution |
10:23:38 - 08-Aug-25 |
| Buy* | 53 | 3,784.00p | Automatic Execution |
10:23:38 - 08-Aug-25 |
| Buy* | 42 | 3,784.00p | Automatic Execution |
10:23:38 - 08-Aug-25 |
| Buy* | 8 | 3,784.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 92 | 3,784.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 97 | 3,784.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 106 | 3,782.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 97 | 3,782.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 60 | 3,782.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 20 | 3,780.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 42 | 3,780.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 109 | 3,780.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 42 | 3,780.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Sell* | 93 | 3,778.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 30 | 3,780.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 36 | 3,780.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 31 | 3,780.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 53 | 3,780.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 32 | 3,780.00p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 65 | 3,780.00p | Automatic Execution |
10:23:31 - 08-Aug-25 |
| Buy* | 92 | 3,778.00p | Automatic Execution |
10:22:56 - 08-Aug-25 |
| Buy* | 8 | 3,778.00p | Automatic Execution |
10:22:56 - 08-Aug-25 |
| Buy* | 31 | 3,778.00p | Automatic Execution |
10:22:56 - 08-Aug-25 |
| Sell* | 5 | 3,774.0137p | Ordinary |
10:22:49 - 08-Aug-25 |
| Unknown* | 0 | 3,778.00p | SI Trade |
10:22:07 - 08-Aug-25 |
| Unknown* | 0 | 3,778.00p | SI Trade |
10:21:54 - 08-Aug-25 |
| Buy* | 416 | 3,776.00p | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
10:21:14 - 08-Aug-25 |
| Unknown* | 0 | 3,778.00p | SI Trade |
10:20:53 - 08-Aug-25 |
| Buy* | 340 | 3,780.00p | Automatic Execution |
10:20:53 - 08-Aug-25 |
| Buy* | 95 | 3,780.00p | Automatic Execution |
10:20:53 - 08-Aug-25 |
| Buy* | 30 | 3,780.00p | Automatic Execution |
10:20:53 - 08-Aug-25 |
| Buy* | 199 | 3,778.8866p | Ordinary |
10:19:49 - 08-Aug-25 |
| Unknown* | 0 | 3,776.00p | SI Trade |
10:19:48 - 08-Aug-25 |
| Buy* | 300 | 3,778.00p | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 11 | 3,778.00p | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 30 | 3,778.00p | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 30 | 3,778.00p | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 62 | 3,778.00p | Automatic Execution |
10:19:44 - 08-Aug-25 |
| Sell* | 97 | 3,778.00p | Automatic Execution |
10:19:44 - 08-Aug-25 |
| Unknown* | 0 | 3,784.00p | SI Trade |
10:17:49 - 08-Aug-25 |
| Unknown* | 0 | 3,784.00p | SI Trade |
10:17:32 - 08-Aug-25 |
| Sell* | 3 | 3,780.00p | SI Trade |
10:17:13 - 08-Aug-25 |
| Sell* | 1 | 3,784.00p | Automatic Execution |
10:15:58 - 08-Aug-25 |
| Sell* | 101 | 3,784.00p | Automatic Execution |
10:15:58 - 08-Aug-25 |
| Buy* | 600 | 3,786.762p | Suspected BUY Trade |
10:15:45 - 08-Aug-25 |
| Sell* | 43 | 3,786.00p | Automatic Execution |
10:15:45 - 08-Aug-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
10:14:32 - 08-Aug-25 |
| Sell* | 14 | 3,787.578p | Ordinary |
10:14:08 - 08-Aug-25 |
| Buy* | 1 | 3,790.00p | SI Trade |
10:14:08 - 08-Aug-25 |
| Sell* | 8 | 3,790.00p | Automatic Execution |
10:13:47 - 08-Aug-25 |
| Unknown* | 0 | 3,792.00p | SI Trade |
10:12:48 - 08-Aug-25 |
| Buy* | 21 | 3,792.00p | SI Trade |
10:11:13 - 08-Aug-25 |
| Unknown* | 0 | 3,792.00p | SI Trade |
10:11:13 - 08-Aug-25 |
| Buy* | 1 | 3,792.00p | SI Trade |
10:11:13 - 08-Aug-25 |
| Unknown* | 0 | 3,792.00p | SI Trade |
10:11:13 - 08-Aug-25 |
| Buy* | 1 | 3,792.00p | Automatic Execution |
10:08:47 - 08-Aug-25 |
| Unknown* | 0 | 3,792.00p | SI Trade |
10:08:39 - 08-Aug-25 |
| Unknown* | 0 | 3,792.00p | SI Trade |
10:08:04 - 08-Aug-25 |
| Unknown* | 0 | 3,792.00p | SI Trade |
10:08:01 - 08-Aug-25 |
| Unknown* | 0 | 3,788.00p | SI Trade |
10:07:05 - 08-Aug-25 |
| Unknown* | 0 | 3,792.00p | SI Trade |
10:06:33 - 08-Aug-25 |
| Buy* | 54 | 3,790.00p | Automatic Execution |
10:06:13 - 08-Aug-25 |
| Buy* | 1 | 3,790.00p | Automatic Execution |
10:06:13 - 08-Aug-25 |
| Buy* | 40 | 3,790.00p | Automatic Execution |
10:06:13 - 08-Aug-25 |
| Buy* | 6 | 3,790.00p | Automatic Execution |
10:06:13 - 08-Aug-25 |
| Buy* | 27 | 3,790.00p | Automatic Execution |
10:06:13 - 08-Aug-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
10:06:10 - 08-Aug-25 |
| Sell* | 43 | 3,790.00p | Automatic Execution |
10:05:28 - 08-Aug-25 |
| Sell* | 238 | 3,790.00p | Automatic Execution |
10:05:28 - 08-Aug-25 |
| Sell* | 252 | 3,790.00p | Automatic Execution |
10:05:28 - 08-Aug-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
10:05:10 - 08-Aug-25 |
| Unknown* | 0 | 3,792.00p | SI Trade |
10:05:10 - 08-Aug-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
10:05:10 - 08-Aug-25 |
| Buy* | 1 | 3,792.00p | SI Trade |
10:04:16 - 08-Aug-25 |
| Buy* | 41 | 3,792.00p | Automatic Execution |
10:03:45 - 08-Aug-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
10:02:55 - 08-Aug-25 |
| Unknown* | 0 | 3,792.00p | SI Trade |
10:02:55 - 08-Aug-25 |
| Buy* | 36 | 3,792.00p | Automatic Execution |
10:02:26 - 08-Aug-25 |
| Buy* | 5 | 3,792.00p | Automatic Execution |
10:01:49 - 08-Aug-25 |
| Unknown* | 0 | 3,790.00p | OTC Trade |
10:01:39 - 08-Aug-25 |
| Unknown* | 0 | 3,790.00p | OTC Trade |
10:01:39 - 08-Aug-25 |
| Unknown* | 0 | 3,792.00p | SI Trade |
10:01:38 - 08-Aug-25 |
| Buy* | 38 | 3,792.00p | Automatic Execution |
10:01:38 - 08-Aug-25 |
| Buy* | 2 | 3,792.00p | Automatic Execution |
10:01:15 - 08-Aug-25 |
| Buy* | 2 | 3,792.00p | Automatic Execution |
10:01:15 - 08-Aug-25 |
| Buy* | 13 | 3,791.4453p | Ordinary |
10:01:02 - 08-Aug-25 |
| Buy* | 40 | 3,792.00p | Automatic Execution |
10:00:24 - 08-Aug-25 |
| Buy* | 8 | 3,792.00p | Automatic Execution |
10:00:24 - 08-Aug-25 |
| Buy* | 2 | 3,792.00p | Automatic Execution |
09:59:56 - 08-Aug-25 |
| Buy* | 4 | 3,792.00p | Automatic Execution |
09:59:56 - 08-Aug-25 |
| Sell* | 27 | 3,791.574p | Ordinary |
09:58:54 - 08-Aug-25 |
| Unknown* | 0 | 3,794.00p | SI Trade |
09:58:12 - 08-Aug-25 |
| Buy* | 30 | 3,792.00p | Automatic Execution |
09:57:30 - 08-Aug-25 |
| Buy* | 73 | 3,792.00p | Automatic Execution |
09:57:30 - 08-Aug-25 |
| Buy* | 99 | 3,792.00p | Automatic Execution |
09:57:30 - 08-Aug-25 |
| Buy* | 36 | 3,792.00p | Automatic Execution |
09:57:30 - 08-Aug-25 |
| Buy* | 7 | 3,792.00p | Automatic Execution |
09:57:30 - 08-Aug-25 |
| Buy* | 11 | 3,792.00p | Automatic Execution |
09:57:30 - 08-Aug-25 |
| Buy* | 5 | 3,792.00p | Automatic Execution |
09:57:30 - 08-Aug-25 |
| Sell* | 1 | 3,790.00p | Automatic Execution |
09:56:03 - 08-Aug-25 |
| Sell* | 16 | 3,790.00p | Automatic Execution |
09:55:19 - 08-Aug-25 |
| Sell* | 29 | 3,792.00p | Automatic Execution |
09:55:17 - 08-Aug-25 |
| Sell* | 6 | 3,794.00p | Automatic Execution |
09:55:17 - 08-Aug-25 |
| Sell* | 1 | 3,794.00p | Automatic Execution |
09:55:11 - 08-Aug-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
09:55:06 - 08-Aug-25 |
| Buy* | 3 | 3,796.00p | SI Trade |
09:53:12 - 08-Aug-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
09:53:12 - 08-Aug-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
09:53:12 - 08-Aug-25 |
| Unknown* | 0 | 3,794.00p | SI Trade |
09:52:40 - 08-Aug-25 |
| Buy* | 793 | 3,796.00p | SI Trade |
09:52:23 - 08-Aug-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
09:52:14 - 08-Aug-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
09:51:53 - 08-Aug-25 |
| Sell* | 100 | 3,794.00p | Automatic Execution |
09:51:53 - 08-Aug-25 |
| Sell* | 7 | 3,794.00p | Automatic Execution |
09:51:53 - 08-Aug-25 |
| Sell* | 483 | 3,794.00p | Automatic Execution |
09:51:53 - 08-Aug-25 |
| Sell* | 16 | 3,794.00p | Automatic Execution |
09:51:53 - 08-Aug-25 |
| Unknown* | 0 | 3,794.00p | SI Trade |
09:49:57 - 08-Aug-25 |
| Unknown* | 0 | 3,794.00p | SI Trade |
09:49:48 - 08-Aug-25 |
| Unknown* | 0 | 3,798.00p | SI Trade |
09:49:28 - 08-Aug-25 |
| Unknown* | 0 | 3,798.00p | SI Trade |
09:48:44 - 08-Aug-25 |
| Unknown* | 0 | 3,798.00p | SI Trade |
09:48:44 - 08-Aug-25 |
| Sell* | 56 | 3,796.00p | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Sell* | 52 | 3,796.00p | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Sell* | 32 | 3,796.00p | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Sell* | 4 | 3,796.00p | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Unknown* | 0 | 3,798.00p | SI Trade |
09:47:25 - 08-Aug-25 |
| Buy* | 25 | 3,798.00p | Automatic Execution |
09:47:01 - 08-Aug-25 |
| Buy* | 133 | 3,796.00p | Automatic Execution |
09:46:53 - 08-Aug-25 |
| Sell* | 70 | 3,796.00p | Automatic Execution |
09:46:53 - 08-Aug-25 |
| Buy* | 33 | 3,796.00p | Automatic Execution |
09:46:53 - 08-Aug-25 |