| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 3,454.00 | 3,464.00 | 3,440.00 | 3,454.00 | 55,168 |
| 31st Oct 2025 (Fri) | 3,478.00 | 3,478.00 | 3,446.00 | 3,454.00 | 437,891 |
| 30th Oct 2025 (Thu) | 3,468.00 | 3,478.00 | 3,432.00 | 3,466.00 | 481,439 |
| 29th Oct 2025 (Wed) | 3,474.00 | 3,504.00 | 3,454.00 | 3,470.00 | 427,827 |
| 28th Oct 2025 (Tue) | 3,488.00 | 3,498.00 | 3,460.00 | 3,496.00 | 858,435 |
| 27th Oct 2025 (Mon) | 3,458.00 | 3,478.00 | 3,442.00 | 3,478.00 | 600,599 |
| 24th Oct 2025 (Fri) | 3,466.00 | 3,482.00 | 3,452.00 | 3,460.00 | 451,575 |
| 23rd Oct 2025 (Thu) | 3,454.00 | 3,476.00 | 3,432.00 | 3,476.00 | 593,986 |
| 22nd Oct 2025 (Wed) | 3,520.00 | 3,522.00 | 3,412.00 | 3,474.00 | 1,875,213 |
| 21st Oct 2025 (Tue) | 3,490.00 | 3,552.00 | 3,372.00 | 3,506.00 | 1,250,457 |
| 20th Oct 2025 (Mon) | 3,502.00 | 3,556.00 | 3,502.00 | 3,538.00 | 378,423 |
| 17th Oct 2025 (Fri) | 3,522.00 | 3,558.00 | 3,500.00 | 3,556.00 | 1,036,068 |
| 16th Oct 2025 (Thu) | 3,402.00 | 3,494.00 | 3,402.00 | 3,494.00 | 1,081,915 |
| 15th Oct 2025 (Wed) | 3,414.00 | 3,420.00 | 3,378.00 | 3,398.00 | 533,440 |
| 14th Oct 2025 (Tue) | 3,398.00 | 3,416.00 | 3,386.00 | 3,410.00 | 382,022 |
| 13th Oct 2025 (Mon) | 3,380.00 | 3,398.00 | 3,358.00 | 3,382.00 | 1,101,955 |
| 10th Oct 2025 (Fri) | 3,372.00 | 3,388.00 | 3,356.00 | 3,372.00 | 354,626 |
| 9th Oct 2025 (Thu) | 3,350.00 | 3,364.00 | 3,328.00 | 3,346.00 | 424,674 |
| 8th Oct 2025 (Wed) | 3,350.00 | 3,360.00 | 3,330.00 | 3,356.00 | 517,017 |
| 7th Oct 2025 (Tue) | 3,352.00 | 3,352.00 | 3,308.00 | 3,346.00 | 559,257 |
| 6th Oct 2025 (Mon) | 3,292.00 | 3,340.00 | 3,270.00 | 3,328.00 | 593,801 |
| 3rd Oct 2025 (Fri) | 3,362.00 | 3,376.00 | 3,306.00 | 3,306.00 | 691,965 |
| 2nd Oct 2025 (Thu) | 3,412.00 | 3,412.00 | 3,314.00 | 3,362.00 | 1,294,740 |
| 1st Oct 2025 (Wed) | 3,480.00 | 3,490.00 | 3,394.00 | 3,394.00 | 632,402 |
| 30th Sep 2025 (Tue) | 3,466.00 | 3,510.00 | 3,408.00 | 3,504.00 | 988,101 |
| 29th Sep 2025 (Mon) | 3,622.00 | 3,646.00 | 3,470.00 | 3,480.00 | 808,140 |
| 26th Sep 2025 (Fri) | 3,610.00 | 3,622.00 | 3,580.00 | 3,618.00 | 285,307 |
| 25th Sep 2025 (Thu) | 3,586.00 | 3,618.00 | 3,582.00 | 3,606.00 | 334,655 |
| 24th Sep 2025 (Wed) | 3,594.00 | 3,612.00 | 3,578.00 | 3,596.00 | 373,227 |
| 23rd Sep 2025 (Tue) | 3,602.00 | 3,648.00 | 3,582.00 | 3,582.00 | 381,479 |
| 22nd Sep 2025 (Mon) | 3,622.00 | 3,634.00 | 3,596.00 | 3,596.00 | 269,562 |
| 19th Sep 2025 (Fri) | 3,570.00 | 3,646.00 | 3,570.00 | 3,644.00 | 1,233,325 |
| 18th Sep 2025 (Thu) | 3,594.00 | 3,596.00 | 3,566.00 | 3,570.00 | 488,918 |
| 17th Sep 2025 (Wed) | 3,610.00 | 3,628.00 | 3,588.00 | 3,594.00 | 563,077 |
| 16th Sep 2025 (Tue) | 3,680.00 | 3,680.00 | 3,598.00 | 3,598.00 | 620,106 |
| 15th Sep 2025 (Mon) | 3,728.00 | 3,728.00 | 3,688.00 | 3,690.00 | 389,129 |
| 12th Sep 2025 (Fri) | 3,710.00 | 3,728.00 | 3,696.00 | 3,716.00 | 263,900 |
| 11th Sep 2025 (Thu) | 3,702.00 | 3,716.00 | 3,686.00 | 3,714.00 | 396,379 |
| 10th Sep 2025 (Wed) | 3,760.00 | 3,776.00 | 3,700.00 | 3,706.00 | 360,044 |
| 9th Sep 2025 (Tue) | 3,748.00 | 3,756.00 | 3,710.00 | 3,748.00 | 317,136 |
| 8th Sep 2025 (Mon) | 3,762.00 | 3,784.00 | 3,732.00 | 3,738.00 | 366,360 |
| 5th Sep 2025 (Fri) | 3,746.00 | 3,780.00 | 3,726.00 | 3,780.00 | 384,839 |
| 4th Sep 2025 (Thu) | 3,756.00 | 3,770.00 | 3,732.00 | 3,756.00 | 303,995 |
| 3rd Sep 2025 (Wed) | 3,718.00 | 3,746.00 | 3,672.00 | 3,744.00 | 331,907 |