| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 3,822.00 | 3,822.00 | 3,822.00 | 3,822.00 | 0 |
| 25th Dec 2025 (Thu) | 3,822.00 | 3,822.00 | 3,822.00 | 3,822.00 | 0 |
| 24th Dec 2025 (Wed) | 3,828.00 | 3,846.00 | 3,822.00 | 3,822.00 | 57,336 |
| 23rd Dec 2025 (Tue) | 3,846.00 | 3,852.00 | 3,834.00 | 3,836.00 | 178,613 |
| 22nd Dec 2025 (Mon) | 3,828.00 | 3,840.00 | 3,812.00 | 3,838.00 | 263,732 |
| 19th Dec 2025 (Fri) | 3,802.00 | 3,882.00 | 3,794.00 | 3,864.00 | 2,134,956 |
| 18th Dec 2025 (Thu) | 3,782.00 | 3,830.00 | 3,778.00 | 3,830.00 | 479,452 |
| 17th Dec 2025 (Wed) | 3,728.00 | 3,780.00 | 3,728.00 | 3,780.00 | 3,905,429 |
| 16th Dec 2025 (Tue) | 3,764.00 | 3,764.00 | 3,730.00 | 3,736.00 | 315,868 |
| 15th Dec 2025 (Mon) | 3,716.00 | 3,758.00 | 3,708.00 | 3,740.00 | 385,312 |
| 12th Dec 2025 (Fri) | 3,660.00 | 3,718.00 | 3,660.00 | 3,696.00 | 345,023 |
| 11th Dec 2025 (Thu) | 3,658.00 | 3,694.00 | 3,644.00 | 3,676.00 | 1,048,887 |
| 10th Dec 2025 (Wed) | 3,632.00 | 3,666.00 | 3,614.00 | 3,650.00 | 326,675 |
| 9th Dec 2025 (Tue) | 3,642.00 | 3,676.00 | 3,604.00 | 3,642.00 | 320,430 |
| 8th Dec 2025 (Mon) | 3,686.00 | 3,692.00 | 3,648.00 | 3,654.00 | 343,502 |
| 5th Dec 2025 (Fri) | 3,684.00 | 3,710.00 | 3,678.00 | 3,686.00 | 197,011 |
| 4th Dec 2025 (Thu) | 3,704.00 | 3,712.00 | 3,672.00 | 3,684.00 | 481,664 |
| 3rd Dec 2025 (Wed) | 3,772.00 | 3,772.00 | 3,692.00 | 3,700.00 | 423,544 |
| 2nd Dec 2025 (Tue) | 3,810.00 | 3,840.00 | 3,764.00 | 3,764.00 | 682,545 |
| 1st Dec 2025 (Mon) | 3,774.00 | 3,818.00 | 3,774.00 | 3,810.00 | 389,627 |
| 28th Nov 2025 (Fri) | 3,788.00 | 3,824.00 | 3,766.00 | 3,788.00 | 387,020 |
| 27th Nov 2025 (Thu) | 3,782.00 | 3,806.00 | 3,752.00 | 3,784.00 | 252,185 |
| 26th Nov 2025 (Wed) | 3,788.00 | 3,800.00 | 3,754.00 | 3,784.00 | 476,309 |
| 25th Nov 2025 (Tue) | 3,690.00 | 3,826.00 | 3,678.00 | 3,802.00 | 818,717 |
| 24th Nov 2025 (Mon) | 3,698.00 | 3,710.00 | 3,666.00 | 3,690.00 | 1,200,224 |
| 21st Nov 2025 (Fri) | 3,584.00 | 3,666.00 | 3,576.00 | 3,666.00 | 927,234 |
| 20th Nov 2025 (Thu) | 3,564.00 | 3,588.00 | 3,542.00 | 3,578.00 | 403,908 |
| 19th Nov 2025 (Wed) | 3,582.00 | 3,620.00 | 3,560.00 | 3,560.00 | 1,015,962 |
| 18th Nov 2025 (Tue) | 3,606.00 | 3,650.00 | 3,572.00 | 3,576.00 | 684,151 |
| 17th Nov 2025 (Mon) | 3,624.00 | 3,656.00 | 3,610.00 | 3,628.00 | 258,784 |
| 14th Nov 2025 (Fri) | 3,664.00 | 3,664.00 | 3,616.00 | 3,616.00 | 834,769 |
| 13th Nov 2025 (Thu) | 3,694.00 | 3,734.00 | 3,658.00 | 3,658.00 | 546,990 |
| 12th Nov 2025 (Wed) | 3,670.00 | 3,704.00 | 3,656.00 | 3,690.00 | 493,137 |
| 11th Nov 2025 (Tue) | 3,606.00 | 3,666.00 | 3,592.00 | 3,666.00 | 823,172 |
| 10th Nov 2025 (Mon) | 3,554.00 | 3,600.00 | 3,554.00 | 3,590.00 | 546,380 |
| 7th Nov 2025 (Fri) | 3,514.00 | 3,564.00 | 3,514.00 | 3,558.00 | 766,573 |
| 6th Nov 2025 (Thu) | 3,502.00 | 3,516.00 | 3,470.00 | 3,514.00 | 1,037,515 |
| 5th Nov 2025 (Wed) | 3,468.00 | 3,534.00 | 3,464.00 | 3,520.00 | 489,542 |
| 4th Nov 2025 (Tue) | 3,452.00 | 3,462.00 | 3,406.00 | 3,462.00 | 399,194 |
| 3rd Nov 2025 (Mon) | 3,454.00 | 3,476.00 | 3,438.00 | 3,460.00 | 484,350 |
| 31st Oct 2025 (Fri) | 3,478.00 | 3,478.00 | 3,446.00 | 3,454.00 | 437,891 |
| 30th Oct 2025 (Thu) | 3,468.00 | 3,478.00 | 3,432.00 | 3,466.00 | 481,439 |
| 29th Oct 2025 (Wed) | 3,474.00 | 3,504.00 | 3,454.00 | 3,470.00 | 427,827 |
| 28th Oct 2025 (Tue) | 3,488.00 | 3,498.00 | 3,460.00 | 3,496.00 | 858,435 |
| 27th Oct 2025 (Mon) | 3,458.00 | 3,478.00 | 3,442.00 | 3,478.00 | 600,599 |