| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0 |
| 23rd Mar 2026 (Mon) | 4,152.00 | 4,270.00 | 4,102.00 | 4,190.00 | 559,479 |
| 20th Mar 2026 (Fri) | 4,326.00 | 4,326.00 | 4,154.00 | 4,196.00 | 2,140,934 |
| 19th Mar 2026 (Thu) | 4,396.00 | 4,402.00 | 4,286.00 | 4,296.00 | 541,392 |
| 18th Mar 2026 (Wed) | 4,542.00 | 4,548.00 | 4,426.00 | 4,462.00 | 446,324 |
| 17th Mar 2026 (Tue) | 4,552.00 | 4,562.00 | 4,520.00 | 4,538.00 | 225,396 |
| 16th Mar 2026 (Mon) | 4,542.00 | 4,594.00 | 4,532.00 | 4,554.00 | 564,552 |
| 13th Mar 2026 (Fri) | 4,460.00 | 4,548.00 | 4,426.00 | 4,548.00 | 440,731 |
| 12th Mar 2026 (Thu) | 4,502.00 | 4,528.00 | 4,474.00 | 4,474.00 | 571,440 |
| 11th Mar 2026 (Wed) | 4,564.00 | 4,578.00 | 4,514.00 | 4,528.00 | 889,386 |
| 10th Mar 2026 (Tue) | 4,548.00 | 4,602.00 | 4,522.00 | 4,580.00 | 1,111,975 |
| 9th Mar 2026 (Mon) | 4,462.00 | 4,532.00 | 4,400.00 | 4,500.00 | 1,099,629 |
| 6th Mar 2026 (Fri) | 4,554.00 | 4,554.00 | 4,446.00 | 4,496.00 | 345,402 |
| 5th Mar 2026 (Thu) | 4,566.00 | 4,634.00 | 4,528.00 | 4,542.00 | 676,815 |
| 4th Mar 2026 (Wed) | 4,576.00 | 4,670.00 | 4,566.00 | 4,566.00 | 626,849 |
| 3rd Mar 2026 (Tue) | 4,700.00 | 4,708.00 | 4,560.00 | 4,596.00 | 619,554 |
| 2nd Mar 2026 (Mon) | 4,760.00 | 4,794.00 | 4,708.00 | 4,748.00 | 394,154 |
| 27th Feb 2026 (Fri) | 4,776.00 | 4,836.00 | 4,764.00 | 4,810.00 | 781,440 |
| 26th Feb 2026 (Thu) | 4,796.00 | 4,806.00 | 4,768.00 | 4,768.00 | 276,451 |
| 25th Feb 2026 (Wed) | 4,770.00 | 4,810.00 | 4,732.00 | 4,810.00 | 330,929 |
| 24th Feb 2026 (Tue) | 4,830.00 | 4,880.00 | 4,786.00 | 4,786.00 | 374,859 |
| 23rd Feb 2026 (Mon) | 4,796.00 | 4,850.00 | 4,774.00 | 4,850.00 | 193,074 |
| 20th Feb 2026 (Fri) | 4,722.00 | 4,796.00 | 4,700.00 | 4,774.00 | 864,974 |
| 19th Feb 2026 (Thu) | 4,732.00 | 4,738.00 | 4,692.00 | 4,722.00 | 406,459 |
| 18th Feb 2026 (Wed) | 4,716.00 | 4,796.00 | 4,716.00 | 4,736.00 | 565,578 |
| 17th Feb 2026 (Tue) | 4,704.00 | 4,754.00 | 4,698.00 | 4,724.00 | 363,954 |
| 16th Feb 2026 (Mon) | 4,684.00 | 4,704.00 | 4,630.00 | 4,704.00 | 366,951 |
| 13th Feb 2026 (Fri) | 4,718.00 | 4,722.00 | 4,648.00 | 4,704.00 | 585,692 |
| 12th Feb 2026 (Thu) | 4,630.00 | 4,738.00 | 4,586.00 | 4,722.00 | 919,251 |
| 11th Feb 2026 (Wed) | 4,498.00 | 4,658.00 | 4,494.00 | 4,630.00 | 1,076,191 |
| 10th Feb 2026 (Tue) | 4,342.00 | 4,526.00 | 4,330.00 | 4,478.00 | 882,270 |
| 9th Feb 2026 (Mon) | 4,278.00 | 4,296.00 | 4,260.00 | 4,278.00 | 740,480 |
| 6th Feb 2026 (Fri) | 4,254.00 | 4,320.00 | 4,238.00 | 4,262.00 | 454,183 |
| 5th Feb 2026 (Thu) | 4,216.00 | 4,266.00 | 4,178.00 | 4,258.00 | 470,201 |
| 4th Feb 2026 (Wed) | 4,090.00 | 4,230.00 | 4,076.00 | 4,230.00 | 817,035 |
| 3rd Feb 2026 (Tue) | 4,022.00 | 4,080.00 | 4,006.00 | 4,068.00 | 1,207,358 |
| 2nd Feb 2026 (Mon) | 4,020.00 | 4,040.00 | 3,986.00 | 4,024.00 | 555,125 |
| 30th Jan 2026 (Fri) | 3,978.00 | 3,978.00 | 3,946.00 | 3,950.00 | 444,884 |
| 29th Jan 2026 (Thu) | 3,946.00 | 3,968.00 | 3,932.00 | 3,960.00 | 429,312 |
| 28th Jan 2026 (Wed) | 3,878.00 | 3,938.00 | 3,872.00 | 3,938.00 | 324,659 |
| 27th Jan 2026 (Tue) | 3,904.00 | 3,916.00 | 3,880.00 | 3,912.00 | 242,530 |
| 26th Jan 2026 (Mon) | 3,904.00 | 3,912.00 | 3,860.00 | 3,904.00 | 323,733 |