| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 3,684.00 | 3,710.00 | 3,682.00 | 3,684.00 | 71,135 |
| 4th Dec 2025 (Thu) | 3,704.00 | 3,712.00 | 3,672.00 | 3,684.00 | 481,664 |
| 3rd Dec 2025 (Wed) | 3,772.00 | 3,772.00 | 3,692.00 | 3,700.00 | 423,544 |
| 2nd Dec 2025 (Tue) | 3,810.00 | 3,840.00 | 3,764.00 | 3,764.00 | 682,545 |
| 1st Dec 2025 (Mon) | 3,774.00 | 3,818.00 | 3,774.00 | 3,810.00 | 389,627 |
| 28th Nov 2025 (Fri) | 3,788.00 | 3,824.00 | 3,766.00 | 3,788.00 | 387,020 |
| 27th Nov 2025 (Thu) | 3,782.00 | 3,806.00 | 3,752.00 | 3,784.00 | 252,185 |
| 26th Nov 2025 (Wed) | 3,788.00 | 3,800.00 | 3,754.00 | 3,784.00 | 476,309 |
| 25th Nov 2025 (Tue) | 3,690.00 | 3,826.00 | 3,678.00 | 3,802.00 | 818,717 |
| 24th Nov 2025 (Mon) | 3,698.00 | 3,710.00 | 3,666.00 | 3,690.00 | 1,200,224 |
| 21st Nov 2025 (Fri) | 3,584.00 | 3,666.00 | 3,576.00 | 3,666.00 | 927,234 |
| 20th Nov 2025 (Thu) | 3,564.00 | 3,588.00 | 3,542.00 | 3,578.00 | 403,908 |
| 19th Nov 2025 (Wed) | 3,582.00 | 3,620.00 | 3,560.00 | 3,560.00 | 1,015,962 |
| 18th Nov 2025 (Tue) | 3,606.00 | 3,650.00 | 3,572.00 | 3,576.00 | 684,151 |
| 17th Nov 2025 (Mon) | 3,624.00 | 3,656.00 | 3,610.00 | 3,628.00 | 258,784 |
| 14th Nov 2025 (Fri) | 3,664.00 | 3,664.00 | 3,616.00 | 3,616.00 | 834,769 |
| 13th Nov 2025 (Thu) | 3,694.00 | 3,734.00 | 3,658.00 | 3,658.00 | 546,990 |
| 12th Nov 2025 (Wed) | 3,670.00 | 3,704.00 | 3,656.00 | 3,690.00 | 493,137 |
| 11th Nov 2025 (Tue) | 3,606.00 | 3,666.00 | 3,592.00 | 3,666.00 | 823,172 |
| 10th Nov 2025 (Mon) | 3,554.00 | 3,600.00 | 3,554.00 | 3,590.00 | 546,380 |
| 7th Nov 2025 (Fri) | 3,514.00 | 3,564.00 | 3,514.00 | 3,558.00 | 766,573 |
| 6th Nov 2025 (Thu) | 3,502.00 | 3,516.00 | 3,470.00 | 3,514.00 | 1,037,515 |
| 5th Nov 2025 (Wed) | 3,468.00 | 3,534.00 | 3,464.00 | 3,520.00 | 489,542 |
| 4th Nov 2025 (Tue) | 3,452.00 | 3,462.00 | 3,406.00 | 3,462.00 | 399,194 |
| 3rd Nov 2025 (Mon) | 3,454.00 | 3,476.00 | 3,438.00 | 3,460.00 | 484,350 |
| 31st Oct 2025 (Fri) | 3,478.00 | 3,478.00 | 3,446.00 | 3,454.00 | 437,891 |
| 30th Oct 2025 (Thu) | 3,468.00 | 3,478.00 | 3,432.00 | 3,466.00 | 481,439 |
| 29th Oct 2025 (Wed) | 3,474.00 | 3,504.00 | 3,454.00 | 3,470.00 | 427,827 |
| 28th Oct 2025 (Tue) | 3,488.00 | 3,498.00 | 3,460.00 | 3,496.00 | 858,435 |
| 27th Oct 2025 (Mon) | 3,458.00 | 3,478.00 | 3,442.00 | 3,478.00 | 600,599 |
| 24th Oct 2025 (Fri) | 3,466.00 | 3,482.00 | 3,452.00 | 3,460.00 | 451,575 |
| 23rd Oct 2025 (Thu) | 3,454.00 | 3,476.00 | 3,432.00 | 3,476.00 | 593,986 |
| 22nd Oct 2025 (Wed) | 3,520.00 | 3,522.00 | 3,412.00 | 3,474.00 | 1,875,213 |
| 21st Oct 2025 (Tue) | 3,490.00 | 3,552.00 | 3,372.00 | 3,506.00 | 1,250,457 |
| 20th Oct 2025 (Mon) | 3,502.00 | 3,556.00 | 3,502.00 | 3,538.00 | 378,423 |
| 17th Oct 2025 (Fri) | 3,522.00 | 3,558.00 | 3,500.00 | 3,556.00 | 1,036,068 |
| 16th Oct 2025 (Thu) | 3,402.00 | 3,494.00 | 3,402.00 | 3,494.00 | 1,081,915 |
| 15th Oct 2025 (Wed) | 3,414.00 | 3,420.00 | 3,378.00 | 3,398.00 | 533,440 |
| 14th Oct 2025 (Tue) | 3,398.00 | 3,416.00 | 3,386.00 | 3,410.00 | 382,022 |
| 13th Oct 2025 (Mon) | 3,380.00 | 3,398.00 | 3,358.00 | 3,382.00 | 1,101,955 |
| 10th Oct 2025 (Fri) | 3,372.00 | 3,388.00 | 3,356.00 | 3,372.00 | 354,626 |
| 9th Oct 2025 (Thu) | 3,350.00 | 3,364.00 | 3,328.00 | 3,346.00 | 424,674 |
| 8th Oct 2025 (Wed) | 3,350.00 | 3,360.00 | 3,330.00 | 3,356.00 | 517,017 |
| 7th Oct 2025 (Tue) | 3,352.00 | 3,352.00 | 3,308.00 | 3,346.00 | 559,257 |
| 6th Oct 2025 (Mon) | 3,292.00 | 3,340.00 | 3,270.00 | 3,328.00 | 593,801 |