| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 3,874.00 | 3,874.00 | 3,832.00 | 3,842.00 | 475,870 |
| 28th May 2025 (Wed) | 3,986.00 | 3,992.00 | 3,912.00 | 3,936.00 | 691,980 |
| 27th May 2025 (Tue) | 4,092.00 | 4,094.00 | 3,984.00 | 3,990.00 | 1,222,878 |
| 26th May 2025 (Mon) | 4,029.05246 | 4,029.05246 | 4,029.05246 | 4,029.05246 | 0 |
| 23rd May 2025 (Fri) | 4,010.00 | 4,022.00 | 3,958.00 | 4,008.00 | 6,413,648 |
| 22nd May 2025 (Thu) | 3,992.00 | 4,010.00 | 3,972.00 | 4,010.00 | 324,060 |
| 21st May 2025 (Wed) | 3,964.00 | 3,994.00 | 3,948.00 | 3,994.00 | 394,701 |
| 20th May 2025 (Tue) | 3,944.00 | 3,966.00 | 3,936.00 | 3,966.00 | 373,481 |
| 19th May 2025 (Mon) | 3,920.00 | 3,950.00 | 3,906.00 | 3,950.00 | 1,522,972 |
| 16th May 2025 (Fri) | 3,890.00 | 3,914.00 | 3,872.00 | 3,914.00 | 613,793 |
| 15th May 2025 (Thu) | 3,794.00 | 3,874.00 | 3,778.00 | 3,874.00 | 622,823 |
| 14th May 2025 (Wed) | 3,744.00 | 3,808.00 | 3,730.00 | 3,804.00 | 1,327,495 |
| 13th May 2025 (Tue) | 3,776.00 | 3,816.00 | 3,754.00 | 3,772.00 | 378,767 |
| 12th May 2025 (Mon) | 3,814.00 | 3,820.00 | 3,702.00 | 3,752.00 | 690,982 |
| 9th May 2025 (Fri) | 3,844.00 | 3,846.00 | 3,776.00 | 3,808.00 | 531,984 |
| 8th May 2025 (Thu) | 3,920.00 | 3,928.00 | 3,830.00 | 3,832.00 | 461,346 |
| 7th May 2025 (Wed) | 3,910.00 | 3,914.00 | 3,880.00 | 3,892.00 | 482,420 |
| 6th May 2025 (Tue) | 3,870.00 | 3,918.00 | 3,870.00 | 3,880.00 | 1,887,967 |
| 5th May 2025 (Mon) | 3,921.91928 | 3,921.91928 | 3,921.91928 | 3,921.91928 | 1 |
| 2nd May 2025 (Fri) | 3,798.00 | 3,884.00 | 3,798.00 | 3,862.00 | 951,337 |
| 1st May 2025 (Thu) | 3,862.00 | 3,894.00 | 3,830.00 | 3,830.00 | 226,061 |
| 30th Apr 2025 (Wed) | 3,950.00 | 3,950.00 | 3,820.00 | 3,900.00 | 1,056,925 |
| 29th Apr 2025 (Tue) | 3,768.00 | 3,808.00 | 3,746.00 | 3,754.00 | 600,664 |
| 28th Apr 2025 (Mon) | 3,804.00 | 3,840.00 | 3,780.00 | 3,790.00 | 614,471 |
| 25th Apr 2025 (Fri) | 3,808.00 | 3,814.00 | 3,768.00 | 3,798.00 | 368,682 |
| 24th Apr 2025 (Thu) | 3,792.00 | 3,822.00 | 3,784.00 | 3,802.00 | 353,168 |
| 23rd Apr 2025 (Wed) | 3,814.00 | 3,818.00 | 3,744.00 | 3,786.00 | 628,743 |
| 22nd Apr 2025 (Tue) | 3,786.00 | 3,814.00 | 3,778.00 | 3,804.00 | 371,623 |
| 21st Apr 2025 (Mon) | 3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | 0 |
| 18th Apr 2025 (Fri) | 3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | 0 |
| 17th Apr 2025 (Thu) | 3,714.00 | 3,778.00 | 3,698.00 | 3,766.00 | 556,482 |
| 16th Apr 2025 (Wed) | 3,670.00 | 3,740.00 | 3,662.00 | 3,740.00 | 849,966 |
| 15th Apr 2025 (Tue) | 3,636.00 | 3,678.00 | 3,618.00 | 3,670.00 | 339,708 |
| 14th Apr 2025 (Mon) | 3,608.00 | 3,632.00 | 3,578.00 | 3,628.00 | 668,756 |
| 11th Apr 2025 (Fri) | 3,550.00 | 3,570.00 | 3,514.00 | 3,554.00 | 2,724,884 |
| 10th Apr 2025 (Thu) | 3,448.00 | 3,528.00 | 3,394.00 | 3,506.00 | 1,231,666 |
| 9th Apr 2025 (Wed) | 3,422.00 | 3,440.00 | 3,360.00 | 3,366.00 | 2,366,593 |
| 8th Apr 2025 (Tue) | 3,346.00 | 3,462.00 | 3,336.00 | 3,458.00 | 1,811,756 |
| 7th Apr 2025 (Mon) | 3,418.00 | 3,444.00 | 3,300.00 | 3,322.00 | 1,067,752 |
| 4th Apr 2025 (Fri) | 3,622.00 | 3,650.00 | 3,518.00 | 3,518.00 | 1,802,486 |
| 3rd Apr 2025 (Thu) | 3,538.00 | 3,632.00 | 3,538.00 | 3,618.00 | 761,631 |
| 2nd Apr 2025 (Wed) | 3,510.00 | 3,544.00 | 3,506.00 | 3,544.00 | 581,515 |
| 1st Apr 2025 (Tue) | 3,510.00 | 3,522.00 | 3,474.00 | 3,512.00 | 434,756 |
| 31st Mar 2025 (Mon) | 3,488.00 | 3,514.00 | 3,486.00 | 3,504.00 | 659,380 |