| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 3,362.00 | 3,376.00 | 3,306.00 | 3,306.00 | 691,965 |
| 2nd Oct 2025 (Thu) | 3,412.00 | 3,412.00 | 3,314.00 | 3,362.00 | 1,294,740 |
| 1st Oct 2025 (Wed) | 3,480.00 | 3,490.00 | 3,394.00 | 3,394.00 | 632,402 |
| 30th Sep 2025 (Tue) | 3,466.00 | 3,510.00 | 3,408.00 | 3,504.00 | 988,101 |
| 29th Sep 2025 (Mon) | 3,622.00 | 3,646.00 | 3,470.00 | 3,480.00 | 808,140 |
| 26th Sep 2025 (Fri) | 3,610.00 | 3,622.00 | 3,580.00 | 3,618.00 | 285,307 |
| 25th Sep 2025 (Thu) | 3,586.00 | 3,618.00 | 3,582.00 | 3,606.00 | 334,655 |
| 24th Sep 2025 (Wed) | 3,594.00 | 3,612.00 | 3,578.00 | 3,596.00 | 373,227 |
| 23rd Sep 2025 (Tue) | 3,602.00 | 3,648.00 | 3,582.00 | 3,582.00 | 381,479 |
| 22nd Sep 2025 (Mon) | 3,622.00 | 3,634.00 | 3,596.00 | 3,596.00 | 269,562 |
| 19th Sep 2025 (Fri) | 3,570.00 | 3,646.00 | 3,570.00 | 3,644.00 | 1,233,325 |
| 18th Sep 2025 (Thu) | 3,594.00 | 3,596.00 | 3,566.00 | 3,570.00 | 488,918 |
| 17th Sep 2025 (Wed) | 3,610.00 | 3,628.00 | 3,588.00 | 3,594.00 | 563,077 |
| 16th Sep 2025 (Tue) | 3,680.00 | 3,680.00 | 3,598.00 | 3,598.00 | 620,106 |
| 15th Sep 2025 (Mon) | 3,728.00 | 3,728.00 | 3,688.00 | 3,690.00 | 389,129 |
| 12th Sep 2025 (Fri) | 3,710.00 | 3,728.00 | 3,696.00 | 3,716.00 | 263,900 |
| 11th Sep 2025 (Thu) | 3,702.00 | 3,716.00 | 3,686.00 | 3,714.00 | 396,379 |
| 10th Sep 2025 (Wed) | 3,760.00 | 3,776.00 | 3,700.00 | 3,706.00 | 360,044 |
| 9th Sep 2025 (Tue) | 3,748.00 | 3,756.00 | 3,710.00 | 3,748.00 | 317,136 |
| 8th Sep 2025 (Mon) | 3,762.00 | 3,784.00 | 3,732.00 | 3,738.00 | 366,360 |
| 5th Sep 2025 (Fri) | 3,746.00 | 3,780.00 | 3,726.00 | 3,780.00 | 384,839 |
| 4th Sep 2025 (Thu) | 3,756.00 | 3,770.00 | 3,732.00 | 3,756.00 | 303,995 |
| 3rd Sep 2025 (Wed) | 3,718.00 | 3,746.00 | 3,672.00 | 3,744.00 | 331,907 |
| 2nd Sep 2025 (Tue) | 3,710.00 | 3,732.00 | 3,696.00 | 3,726.00 | 515,392 |
| 1st Sep 2025 (Mon) | 3,740.00 | 3,746.00 | 3,708.00 | 3,724.00 | 345,908 |
| 29th Aug 2025 (Fri) | 3,742.00 | 3,764.00 | 3,726.00 | 3,736.00 | 444,670 |
| 28th Aug 2025 (Thu) | 3,790.00 | 3,796.00 | 3,742.00 | 3,746.00 | 703,422 |
| 27th Aug 2025 (Wed) | 3,820.00 | 3,830.00 | 3,786.00 | 3,794.00 | 364,472 |
| 26th Aug 2025 (Tue) | 3,818.00 | 3,856.00 | 3,778.00 | 3,814.00 | 772,981 |
| 25th Aug 2025 (Mon) | 3,892.00 | 3,892.00 | 3,892.00 | 3,892.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,932.00 | 3,944.00 | 3,888.00 | 3,892.00 | 341,399 |
| 21st Aug 2025 (Thu) | 3,988.00 | 3,996.00 | 3,896.00 | 3,944.00 | 488,398 |
| 20th Aug 2025 (Wed) | 3,934.00 | 4,002.00 | 3,906.00 | 3,996.00 | 554,600 |
| 19th Aug 2025 (Tue) | 3,904.00 | 3,932.00 | 3,880.00 | 3,930.00 | 357,979 |
| 18th Aug 2025 (Mon) | 3,900.00 | 3,900.00 | 3,878.00 | 3,892.00 | 428,739 |
| 15th Aug 2025 (Fri) | 3,886.00 | 3,890.00 | 3,838.00 | 3,882.00 | 757,726 |
| 14th Aug 2025 (Thu) | 3,856.00 | 3,892.00 | 3,856.00 | 3,884.00 | 393,438 |
| 13th Aug 2025 (Wed) | 3,864.00 | 3,892.00 | 3,830.00 | 3,850.00 | 1,303,411 |
| 12th Aug 2025 (Tue) | 3,888.00 | 3,902.00 | 3,852.00 | 3,860.00 | 710,899 |
| 11th Aug 2025 (Mon) | 3,792.00 | 3,872.00 | 3,784.00 | 3,872.00 | 569,974 |
| 8th Aug 2025 (Fri) | 3,816.00 | 3,830.00 | 3,776.00 | 3,786.00 | 1,387,208 |
| 7th Aug 2025 (Thu) | 3,670.00 | 3,806.00 | 3,646.00 | 3,804.00 | 1,112,829 |
| 6th Aug 2025 (Wed) | 3,630.00 | 3,674.00 | 3,552.00 | 3,652.00 | 1,817,086 |