| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 3,830.00 | 3,890.00 | 3,826.00 | 3,890.00 | 354,170 |
| 22nd Jan 2026 (Thu) | 3,934.00 | 3,942.00 | 3,890.00 | 3,908.00 | 346,128 |
| 21st Jan 2026 (Wed) | 3,906.00 | 3,946.00 | 3,876.00 | 3,882.00 | 342,467 |
| 20th Jan 2026 (Tue) | 3,940.00 | 3,952.00 | 3,908.00 | 3,920.00 | 452,449 |
| 19th Jan 2026 (Mon) | 3,920.00 | 3,926.00 | 3,890.00 | 3,924.00 | 352,586 |
| 16th Jan 2026 (Fri) | 3,904.00 | 3,972.00 | 3,894.00 | 3,926.00 | 434,893 |
| 15th Jan 2026 (Thu) | 3,910.00 | 3,956.00 | 3,906.00 | 3,922.00 | 550,473 |
| 14th Jan 2026 (Wed) | 3,848.00 | 3,936.00 | 3,842.00 | 3,904.00 | 640,500 |
| 13th Jan 2026 (Tue) | 3,922.00 | 3,948.00 | 3,834.00 | 3,846.00 | 1,164,777 |
| 12th Jan 2026 (Mon) | 3,934.00 | 3,970.00 | 3,914.00 | 3,920.00 | 325,445 |
| 9th Jan 2026 (Fri) | 3,926.00 | 3,958.00 | 3,912.00 | 3,938.00 | 284,333 |
| 8th Jan 2026 (Thu) | 3,712.00 | 3,926.00 | 3,710.00 | 3,918.00 | 648,984 |
| 7th Jan 2026 (Wed) | 3,668.00 | 3,728.00 | 3,658.00 | 3,712.00 | 302,833 |
| 6th Jan 2026 (Tue) | 3,722.00 | 3,722.00 | 3,674.00 | 3,692.00 | 325,291 |
| 5th Jan 2026 (Mon) | 3,770.00 | 3,776.00 | 3,688.00 | 3,714.00 | 327,993 |
| 2nd Jan 2026 (Fri) | 3,850.00 | 3,852.00 | 3,760.00 | 3,768.00 | 590,375 |
| 1st Jan 2026 (Thu) | 3,842.00 | 3,842.00 | 3,842.00 | 3,842.00 | 0 |
| 31st Dec 2025 (Wed) | 3,858.00 | 3,866.00 | 3,842.00 | 3,842.00 | 121,577 |
| 30th Dec 2025 (Tue) | 3,820.00 | 3,862.00 | 3,820.00 | 3,854.00 | 133,164 |
| 29th Dec 2025 (Mon) | 3,820.00 | 3,840.00 | 3,800.00 | 3,822.00 | 152,292 |
| 26th Dec 2025 (Fri) | 3,822.00 | 3,822.00 | 3,822.00 | 3,822.00 | 0 |
| 25th Dec 2025 (Thu) | 3,822.00 | 3,822.00 | 3,822.00 | 3,822.00 | 0 |
| 24th Dec 2025 (Wed) | 3,828.00 | 3,846.00 | 3,822.00 | 3,822.00 | 57,336 |
| 23rd Dec 2025 (Tue) | 3,846.00 | 3,852.00 | 3,834.00 | 3,836.00 | 178,613 |
| 22nd Dec 2025 (Mon) | 3,828.00 | 3,840.00 | 3,812.00 | 3,838.00 | 263,732 |
| 19th Dec 2025 (Fri) | 3,802.00 | 3,882.00 | 3,794.00 | 3,864.00 | 2,134,956 |
| 18th Dec 2025 (Thu) | 3,782.00 | 3,830.00 | 3,778.00 | 3,830.00 | 479,452 |
| 17th Dec 2025 (Wed) | 3,728.00 | 3,780.00 | 3,728.00 | 3,780.00 | 3,905,429 |
| 16th Dec 2025 (Tue) | 3,764.00 | 3,764.00 | 3,730.00 | 3,736.00 | 315,868 |
| 15th Dec 2025 (Mon) | 3,716.00 | 3,758.00 | 3,708.00 | 3,740.00 | 385,312 |
| 12th Dec 2025 (Fri) | 3,660.00 | 3,718.00 | 3,660.00 | 3,696.00 | 345,023 |
| 11th Dec 2025 (Thu) | 3,658.00 | 3,694.00 | 3,644.00 | 3,676.00 | 1,048,887 |
| 10th Dec 2025 (Wed) | 3,632.00 | 3,666.00 | 3,614.00 | 3,650.00 | 326,675 |
| 9th Dec 2025 (Tue) | 3,642.00 | 3,676.00 | 3,604.00 | 3,642.00 | 320,430 |
| 8th Dec 2025 (Mon) | 3,686.00 | 3,692.00 | 3,648.00 | 3,654.00 | 343,502 |
| 5th Dec 2025 (Fri) | 3,684.00 | 3,710.00 | 3,678.00 | 3,686.00 | 197,011 |
| 4th Dec 2025 (Thu) | 3,704.00 | 3,712.00 | 3,672.00 | 3,684.00 | 481,664 |
| 3rd Dec 2025 (Wed) | 3,772.00 | 3,772.00 | 3,692.00 | 3,700.00 | 423,544 |
| 2nd Dec 2025 (Tue) | 3,810.00 | 3,840.00 | 3,764.00 | 3,764.00 | 682,545 |
| 1st Dec 2025 (Mon) | 3,774.00 | 3,818.00 | 3,774.00 | 3,810.00 | 389,627 |
| 28th Nov 2025 (Fri) | 3,788.00 | 3,824.00 | 3,766.00 | 3,788.00 | 387,020 |
| 27th Nov 2025 (Thu) | 3,782.00 | 3,806.00 | 3,752.00 | 3,784.00 | 252,185 |
| 26th Nov 2025 (Wed) | 3,788.00 | 3,800.00 | 3,754.00 | 3,784.00 | 476,309 |
| 25th Nov 2025 (Tue) | 3,690.00 | 3,826.00 | 3,678.00 | 3,802.00 | 818,717 |