| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3,460.00 | 3,540.00 | 3,448.00 | 3,516.00 | 559,014 |
| 27th Mar 2025 (Thu) | 3,430.00 | 3,466.00 | 3,430.00 | 3,464.00 | 721,887 |
| 26th Mar 2025 (Wed) | 3,434.00 | 3,456.00 | 3,420.00 | 3,456.00 | 1,691,699 |
| 25th Mar 2025 (Tue) | 3,468.00 | 3,496.00 | 3,432.00 | 3,432.00 | 1,841,779 |
| 24th Mar 2025 (Mon) | 3,484.00 | 3,484.00 | 3,442.00 | 3,460.00 | 335,150 |
| 21st Mar 2025 (Fri) | 3,454.00 | 3,496.00 | 3,452.00 | 3,480.00 | 1,181,059 |
| 20th Mar 2025 (Thu) | 3,468.00 | 3,478.00 | 3,432.00 | 3,462.00 | 415,684 |
| 19th Mar 2025 (Wed) | 3,458.00 | 3,488.00 | 3,448.00 | 3,458.00 | 430,943 |
| 18th Mar 2025 (Tue) | 3,446.00 | 3,484.00 | 3,442.00 | 3,462.00 | 2,609,382 |
| 17th Mar 2025 (Mon) | 3,408.00 | 3,468.00 | 3,408.00 | 3,448.00 | 440,997 |
| 14th Mar 2025 (Fri) | 3,394.00 | 3,416.00 | 3,378.00 | 3,406.00 | 684,641 |
| 13th Mar 2025 (Thu) | 3,460.00 | 3,468.00 | 3,354.00 | 3,388.00 | 623,983 |
| 12th Mar 2025 (Wed) | 3,476.00 | 3,512.00 | 3,472.00 | 3,476.00 | 1,531,013 |
| 11th Mar 2025 (Tue) | 3,450.00 | 3,466.00 | 3,424.00 | 3,460.00 | 785,616 |
| 10th Mar 2025 (Mon) | 3,448.00 | 3,484.00 | 3,444.00 | 3,470.00 | 797,990 |
| 7th Mar 2025 (Fri) | 3,390.00 | 3,466.00 | 3,358.00 | 3,466.00 | 735,334 |
| 6th Mar 2025 (Thu) | 3,392.00 | 3,410.00 | 3,356.00 | 3,362.00 | 739,243 |
| 5th Mar 2025 (Wed) | 3,424.00 | 3,446.00 | 3,384.00 | 3,384.00 | 451,328 |
| 4th Mar 2025 (Tue) | 3,356.00 | 3,438.00 | 3,356.00 | 3,438.00 | 1,054,966 |
| 3rd Mar 2025 (Mon) | 3,360.00 | 3,380.00 | 3,344.00 | 3,350.00 | 555,107 |
| 28th Feb 2025 (Fri) | 3,386.00 | 3,408.00 | 3,346.00 | 3,360.00 | 1,594,196 |
| 27th Feb 2025 (Thu) | 3,386.00 | 3,418.00 | 3,370.00 | 3,410.00 | 946,337 |
| 26th Feb 2025 (Wed) | 3,388.00 | 3,454.00 | 3,380.00 | 3,402.00 | 886,348 |
| 25th Feb 2025 (Tue) | 3,306.00 | 3,380.00 | 3,306.00 | 3,368.00 | 362,611 |
| 24th Feb 2025 (Mon) | 3,346.00 | 3,346.00 | 3,308.00 | 3,336.00 | 326,101 |
| 21st Feb 2025 (Fri) | 3,292.00 | 3,312.00 | 3,270.00 | 3,308.00 | 502,163 |
| 20th Feb 2025 (Thu) | 3,244.00 | 3,292.00 | 3,244.00 | 3,286.00 | 688,023 |
| 19th Feb 2025 (Wed) | 3,284.00 | 3,286.00 | 3,242.00 | 3,250.00 | 604,211 |
| 18th Feb 2025 (Tue) | 3,266.00 | 3,292.00 | 3,254.00 | 3,286.00 | 500,258 |
| 17th Feb 2025 (Mon) | 3,176.00 | 3,268.00 | 3,176.00 | 3,262.00 | 482,632 |
| 14th Feb 2025 (Fri) | 3,170.00 | 3,220.00 | 3,170.00 | 3,190.00 | 557,020 |
| 13th Feb 2025 (Thu) | 3,152.00 | 3,256.00 | 3,104.00 | 3,190.00 | 1,063,697 |
| 12th Feb 2025 (Wed) | 2,968.00 | 2,992.00 | 2,956.00 | 2,970.00 | 600,034 |
| 11th Feb 2025 (Tue) | 2,992.00 | 3,002.00 | 2,940.00 | 2,940.00 | 927,309 |
| 10th Feb 2025 (Mon) | 3,024.00 | 3,046.00 | 2,984.00 | 2,984.00 | 731,977 |
| 7th Feb 2025 (Fri) | 2,988.00 | 3,052.00 | 2,986.00 | 3,036.00 | 1,735,925 |
| 6th Feb 2025 (Thu) | 2,910.00 | 2,996.00 | 2,902.00 | 2,990.00 | 991,059 |
| 5th Feb 2025 (Wed) | 2,890.00 | 2,912.00 | 2,848.00 | 2,894.00 | 681,983 |
| 4th Feb 2025 (Tue) | 2,840.00 | 2,894.00 | 2,828.00 | 2,894.00 | 799,083 |
| 3rd Feb 2025 (Mon) | 2,782.00 | 2,866.00 | 2,782.00 | 2,866.00 | 623,740 |
| 31st Jan 2025 (Fri) | 2,790.00 | 2,816.00 | 2,778.00 | 2,810.00 | 2,147,122 |