Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola HBC (CCH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 3,670.00 3,806.00 3,646.00 3,804.00 1,112,829
6th Aug 2025 (Wed) 3,630.00 3,674.00 3,552.00 3,652.00 1,817,086
5th Aug 2025 (Tue) 3,926.00 3,948.00 3,914.00 3,922.00 825,493
4th Aug 2025 (Mon) 3,930.00 3,936.00 3,902.00 3,918.00 483,459
1st Aug 2025 (Fri) 3,924.00 3,962.00 3,914.00 3,932.00 3,809,710
31st Jul 2025 (Thu) 3,952.00 3,970.00 3,922.00 3,946.00 389,477
30th Jul 2025 (Wed) 3,950.00 3,964.00 3,928.00 3,964.00 279,421
29th Jul 2025 (Tue) 3,912.00 3,954.00 3,912.00 3,934.00 852,193
28th Jul 2025 (Mon) 3,932.00 3,958.00 3,906.00 3,912.00 572,033
25th Jul 2025 (Fri) 3,994.00 3,994.00 3,928.00 3,976.00 353,690
24th Jul 2025 (Thu) 3,982.00 4,008.00 3,962.00 3,990.00 331,713
23rd Jul 2025 (Wed) 4,048.00 4,056.00 3,962.00 3,978.00 372,952
22nd Jul 2025 (Tue) 4,000.00 4,034.00 3,994.00 4,034.00 732,730
21st Jul 2025 (Mon) 4,000.00 4,012.00 3,990.00 4,012.00 218,504
18th Jul 2025 (Fri) 3,974.00 4,020.00 3,964.00 4,008.00 1,678,287
17th Jul 2025 (Thu) 3,938.00 3,958.00 3,916.00 3,952.00 319,801
16th Jul 2025 (Wed) 3,942.00 3,958.00 3,920.00 3,926.00 425,230
15th Jul 2025 (Tue) 3,950.00 3,954.00 3,922.00 3,940.00 1,851,225
14th Jul 2025 (Mon) 3,914.00 3,972.00 3,908.00 3,954.00 286,983
11th Jul 2025 (Fri) 3,908.00 3,940.00 3,904.00 3,920.00 293,870
10th Jul 2025 (Thu) 3,928.00 3,932.00 3,868.00 3,912.00 387,792
9th Jul 2025 (Wed) 3,926.00 3,960.00 3,906.00 3,924.00 487,972
8th Jul 2025 (Tue) 3,998.00 4,008.00 3,884.00 3,912.00 611,933
7th Jul 2025 (Mon) 4,032.00 4,068.00 4,006.00 4,006.00 317,147
4th Jul 2025 (Fri) 3,978.00 4,032.00 3,970.00 4,032.00 428,072
3rd Jul 2025 (Thu) 3,818.00 3,982.00 3,818.00 3,964.00 552,319
2nd Jul 2025 (Wed) 3,890.00 3,890.00 3,810.00 3,814.00 2,324,037
1st Jul 2025 (Tue) 3,820.00 3,872.00 3,802.00 3,870.00 3,465,842
30th Jun 2025 (Mon) 3,794.00 3,828.00 3,784.00 3,804.00 2,223,717
27th Jun 2025 (Fri) 3,786.00 3,818.00 3,752.00 3,768.00 282,838
26th Jun 2025 (Thu) 3,758.00 3,812.00 3,744.00 3,786.00 473,900
25th Jun 2025 (Wed) 3,844.00 3,850.00 3,766.00 3,766.00 580,287
24th Jun 2025 (Tue) 3,886.00 3,886.00 3,830.00 3,850.00 1,123,149
23rd Jun 2025 (Mon) 3,848.00 3,884.00 3,846.00 3,850.00 267,854
20th Jun 2025 (Fri) 3,870.00 3,886.00 3,858.00 3,878.00 735,898
19th Jun 2025 (Thu) 3,904.00 3,908.00 3,852.00 3,856.00 220,834
18th Jun 2025 (Wed) 3,862.00 3,922.00 3,858.00 3,908.00 381,070
17th Jun 2025 (Tue) 3,888.00 3,894.00 3,848.00 3,858.00 579,373
16th Jun 2025 (Mon) 3,940.00 3,956.00 3,900.00 3,918.00 435,833
13th Jun 2025 (Fri) 3,926.00 3,952.00 3,910.00 3,946.00 700,951
12th Jun 2025 (Thu) 3,922.00 3,960.00 3,922.00 3,958.00 850,593
11th Jun 2025 (Wed) 3,894.00 3,964.00 3,888.00 3,926.00 356,939
10th Jun 2025 (Tue) 3,880.00 3,912.00 3,876.00 3,896.00 425,646
9th Jun 2025 (Mon) 3,896.00 3,902.00 3,868.00 3,878.00 198,672
FTSE 100 Latest
Value9,094.79
Change-5.98