| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 3,790.00 | 3,796.00 | 3,742.00 | 3,746.00 | 703,422 |
| 27th Aug 2025 (Wed) | 3,820.00 | 3,830.00 | 3,786.00 | 3,794.00 | 364,472 |
| 26th Aug 2025 (Tue) | 3,818.00 | 3,856.00 | 3,778.00 | 3,814.00 | 772,981 |
| 25th Aug 2025 (Mon) | 3,892.00 | 3,892.00 | 3,892.00 | 3,892.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,932.00 | 3,944.00 | 3,888.00 | 3,892.00 | 341,399 |
| 21st Aug 2025 (Thu) | 3,988.00 | 3,996.00 | 3,896.00 | 3,944.00 | 488,398 |
| 20th Aug 2025 (Wed) | 3,934.00 | 4,002.00 | 3,906.00 | 3,996.00 | 554,600 |
| 19th Aug 2025 (Tue) | 3,904.00 | 3,932.00 | 3,880.00 | 3,930.00 | 357,979 |
| 18th Aug 2025 (Mon) | 3,900.00 | 3,900.00 | 3,878.00 | 3,892.00 | 428,739 |
| 15th Aug 2025 (Fri) | 3,886.00 | 3,890.00 | 3,838.00 | 3,882.00 | 757,726 |
| 14th Aug 2025 (Thu) | 3,856.00 | 3,892.00 | 3,856.00 | 3,884.00 | 393,438 |
| 13th Aug 2025 (Wed) | 3,864.00 | 3,892.00 | 3,830.00 | 3,850.00 | 1,303,411 |
| 12th Aug 2025 (Tue) | 3,888.00 | 3,902.00 | 3,852.00 | 3,860.00 | 710,899 |
| 11th Aug 2025 (Mon) | 3,792.00 | 3,872.00 | 3,784.00 | 3,872.00 | 569,974 |
| 8th Aug 2025 (Fri) | 3,816.00 | 3,830.00 | 3,776.00 | 3,786.00 | 1,387,208 |
| 7th Aug 2025 (Thu) | 3,670.00 | 3,806.00 | 3,646.00 | 3,804.00 | 1,112,829 |
| 6th Aug 2025 (Wed) | 3,630.00 | 3,674.00 | 3,552.00 | 3,652.00 | 1,817,086 |
| 5th Aug 2025 (Tue) | 3,926.00 | 3,948.00 | 3,914.00 | 3,922.00 | 825,493 |
| 4th Aug 2025 (Mon) | 3,930.00 | 3,936.00 | 3,902.00 | 3,918.00 | 483,459 |
| 1st Aug 2025 (Fri) | 3,924.00 | 3,962.00 | 3,914.00 | 3,932.00 | 3,809,710 |
| 31st Jul 2025 (Thu) | 3,952.00 | 3,970.00 | 3,922.00 | 3,946.00 | 389,477 |
| 30th Jul 2025 (Wed) | 3,950.00 | 3,964.00 | 3,928.00 | 3,964.00 | 279,421 |
| 29th Jul 2025 (Tue) | 3,912.00 | 3,954.00 | 3,912.00 | 3,934.00 | 852,193 |
| 28th Jul 2025 (Mon) | 3,932.00 | 3,958.00 | 3,906.00 | 3,912.00 | 572,033 |
| 25th Jul 2025 (Fri) | 3,994.00 | 3,994.00 | 3,928.00 | 3,976.00 | 353,690 |
| 24th Jul 2025 (Thu) | 3,982.00 | 4,008.00 | 3,962.00 | 3,990.00 | 331,713 |
| 23rd Jul 2025 (Wed) | 4,048.00 | 4,056.00 | 3,962.00 | 3,978.00 | 372,952 |
| 22nd Jul 2025 (Tue) | 4,000.00 | 4,034.00 | 3,994.00 | 4,034.00 | 732,730 |
| 21st Jul 2025 (Mon) | 4,000.00 | 4,012.00 | 3,990.00 | 4,012.00 | 218,504 |
| 18th Jul 2025 (Fri) | 3,974.00 | 4,020.00 | 3,964.00 | 4,008.00 | 1,678,287 |
| 17th Jul 2025 (Thu) | 3,938.00 | 3,958.00 | 3,916.00 | 3,952.00 | 319,801 |
| 16th Jul 2025 (Wed) | 3,942.00 | 3,958.00 | 3,920.00 | 3,926.00 | 425,230 |
| 15th Jul 2025 (Tue) | 3,950.00 | 3,954.00 | 3,922.00 | 3,940.00 | 1,851,225 |
| 14th Jul 2025 (Mon) | 3,914.00 | 3,972.00 | 3,908.00 | 3,954.00 | 286,983 |
| 11th Jul 2025 (Fri) | 3,908.00 | 3,940.00 | 3,904.00 | 3,920.00 | 293,870 |
| 10th Jul 2025 (Thu) | 3,928.00 | 3,932.00 | 3,868.00 | 3,912.00 | 387,792 |
| 9th Jul 2025 (Wed) | 3,926.00 | 3,960.00 | 3,906.00 | 3,924.00 | 487,972 |
| 8th Jul 2025 (Tue) | 3,998.00 | 4,008.00 | 3,884.00 | 3,912.00 | 611,933 |
| 7th Jul 2025 (Mon) | 4,032.00 | 4,068.00 | 4,006.00 | 4,006.00 | 317,147 |
| 4th Jul 2025 (Fri) | 3,978.00 | 4,032.00 | 3,970.00 | 4,032.00 | 428,072 |
| 3rd Jul 2025 (Thu) | 3,818.00 | 3,982.00 | 3,818.00 | 3,964.00 | 552,319 |
| 2nd Jul 2025 (Wed) | 3,890.00 | 3,890.00 | 3,810.00 | 3,814.00 | 2,324,037 |
| 1st Jul 2025 (Tue) | 3,820.00 | 3,872.00 | 3,802.00 | 3,870.00 | 3,465,842 |
| 30th Jun 2025 (Mon) | 3,794.00 | 3,828.00 | 3,784.00 | 3,804.00 | 2,223,717 |