| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3,794.00 | 3,828.00 | 3,784.00 | 3,804.00 | 2,223,717 |
| 27th Jun 2025 (Fri) | 3,786.00 | 3,818.00 | 3,752.00 | 3,768.00 | 282,838 |
| 26th Jun 2025 (Thu) | 3,758.00 | 3,812.00 | 3,744.00 | 3,786.00 | 473,900 |
| 25th Jun 2025 (Wed) | 3,844.00 | 3,850.00 | 3,766.00 | 3,766.00 | 580,287 |
| 24th Jun 2025 (Tue) | 3,886.00 | 3,886.00 | 3,830.00 | 3,850.00 | 1,123,149 |
| 23rd Jun 2025 (Mon) | 3,848.00 | 3,884.00 | 3,846.00 | 3,850.00 | 267,854 |
| 20th Jun 2025 (Fri) | 3,870.00 | 3,886.00 | 3,858.00 | 3,878.00 | 735,898 |
| 19th Jun 2025 (Thu) | 3,904.00 | 3,908.00 | 3,852.00 | 3,856.00 | 220,834 |
| 18th Jun 2025 (Wed) | 3,862.00 | 3,922.00 | 3,858.00 | 3,908.00 | 381,070 |
| 17th Jun 2025 (Tue) | 3,888.00 | 3,894.00 | 3,848.00 | 3,858.00 | 579,373 |
| 16th Jun 2025 (Mon) | 3,940.00 | 3,956.00 | 3,900.00 | 3,918.00 | 435,833 |
| 13th Jun 2025 (Fri) | 3,926.00 | 3,952.00 | 3,910.00 | 3,946.00 | 700,951 |
| 12th Jun 2025 (Thu) | 3,922.00 | 3,960.00 | 3,922.00 | 3,958.00 | 850,593 |
| 11th Jun 2025 (Wed) | 3,894.00 | 3,964.00 | 3,888.00 | 3,926.00 | 356,939 |
| 10th Jun 2025 (Tue) | 3,880.00 | 3,912.00 | 3,876.00 | 3,896.00 | 425,646 |
| 9th Jun 2025 (Mon) | 3,896.00 | 3,902.00 | 3,868.00 | 3,878.00 | 198,672 |
| 6th Jun 2025 (Fri) | 3,902.00 | 3,914.00 | 3,890.00 | 3,896.00 | 260,232 |
| 5th Jun 2025 (Thu) | 3,912.00 | 3,924.00 | 3,880.00 | 3,904.00 | 1,293,383 |
| 4th Jun 2025 (Wed) | 3,900.00 | 3,918.00 | 3,856.00 | 3,918.00 | 3,395,892 |
| 3rd Jun 2025 (Tue) | 3,914.00 | 3,920.00 | 3,886.00 | 3,894.00 | 1,511,613 |
| 2nd Jun 2025 (Mon) | 3,858.00 | 3,898.00 | 3,858.00 | 3,890.00 | 388,692 |
| 30th May 2025 (Fri) | 3,870.00 | 3,882.00 | 3,850.00 | 3,862.00 | 3,279,242 |
| 29th May 2025 (Thu) | 3,874.00 | 3,874.00 | 3,832.00 | 3,842.00 | 475,870 |
| 28th May 2025 (Wed) | 3,986.00 | 3,992.00 | 3,912.00 | 3,936.00 | 691,980 |
| 27th May 2025 (Tue) | 4,092.00 | 4,094.00 | 3,984.00 | 3,990.00 | 1,222,878 |
| 26th May 2025 (Mon) | 4,029.05246 | 4,029.05246 | 4,029.05246 | 4,029.05246 | 0 |
| 23rd May 2025 (Fri) | 4,010.00 | 4,022.00 | 3,958.00 | 4,008.00 | 6,413,648 |
| 22nd May 2025 (Thu) | 3,992.00 | 4,010.00 | 3,972.00 | 4,010.00 | 324,060 |
| 21st May 2025 (Wed) | 3,964.00 | 3,994.00 | 3,948.00 | 3,994.00 | 394,701 |
| 20th May 2025 (Tue) | 3,944.00 | 3,966.00 | 3,936.00 | 3,966.00 | 373,481 |
| 19th May 2025 (Mon) | 3,920.00 | 3,950.00 | 3,906.00 | 3,950.00 | 1,522,972 |
| 16th May 2025 (Fri) | 3,890.00 | 3,914.00 | 3,872.00 | 3,914.00 | 613,793 |
| 15th May 2025 (Thu) | 3,794.00 | 3,874.00 | 3,778.00 | 3,874.00 | 622,823 |
| 14th May 2025 (Wed) | 3,744.00 | 3,808.00 | 3,730.00 | 3,804.00 | 1,327,495 |
| 13th May 2025 (Tue) | 3,776.00 | 3,816.00 | 3,754.00 | 3,772.00 | 378,767 |
| 12th May 2025 (Mon) | 3,814.00 | 3,820.00 | 3,702.00 | 3,752.00 | 690,982 |
| 9th May 2025 (Fri) | 3,844.00 | 3,846.00 | 3,776.00 | 3,808.00 | 531,984 |
| 8th May 2025 (Thu) | 3,920.00 | 3,928.00 | 3,830.00 | 3,832.00 | 461,346 |
| 7th May 2025 (Wed) | 3,910.00 | 3,914.00 | 3,880.00 | 3,892.00 | 482,420 |
| 6th May 2025 (Tue) | 3,870.00 | 3,918.00 | 3,870.00 | 3,880.00 | 1,887,967 |
| 5th May 2025 (Mon) | 3,921.91928 | 3,921.91928 | 3,921.91928 | 3,921.91928 | 1 |
| 2nd May 2025 (Fri) | 3,798.00 | 3,884.00 | 3,798.00 | 3,862.00 | 951,337 |
| 1st May 2025 (Thu) | 3,862.00 | 3,894.00 | 3,830.00 | 3,830.00 | 226,061 |