Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 266 6,850.00p Automatic Execution
 12:36:08 - 31-Dec-25
Buy* 1,000 6,850.00p Automatic Execution
 12:36:08 - 31-Dec-25
Buy* 9,091 6,850.00p Suspected BUY Trade
 12:35:20 - 31-Dec-25
Unknown* 0 6,830.00p SI Trade
 12:29:19 - 31-Dec-25
Sell* 242 6,820.00p Automatic Execution
 12:28:21 - 31-Dec-25
Buy* 31 6,820.00p Automatic Execution
 12:28:21 - 31-Dec-25
Buy* 48 6,820.00p Automatic Execution
 12:28:21 - 31-Dec-25
Buy* 2 6,820.00p Automatic Execution
 12:28:21 - 31-Dec-25
Buy* 281 6,820.00p Automatic Execution
 12:28:21 - 31-Dec-25
Sell* 4 6,820.00p Automatic Execution
 12:28:21 - 31-Dec-25
Sell* 282 6,830.00p Automatic Execution
 12:26:14 - 31-Dec-25
Buy* 282 6,830.00p Automatic Execution
 12:24:59 - 31-Dec-25
Buy* 59 6,830.00p Automatic Execution
 12:24:59 - 31-Dec-25
Buy* 47 6,830.00p Automatic Execution
 12:24:59 - 31-Dec-25
Sell* 374 6,820.00p Automatic Execution
 12:24:47 - 31-Dec-25
Sell* 349 6,820.00p Automatic Execution
 12:24:47 - 31-Dec-25
Sell* 446 6,820.00p Automatic Execution
 12:24:47 - 31-Dec-25
Sell* 53 6,820.00p Automatic Execution
 12:24:47 - 31-Dec-25
Sell* 239 6,820.00p Automatic Execution
 12:24:47 - 31-Dec-25
Sell* 52 6,820.00p Automatic Execution
 12:24:47 - 31-Dec-25
Sell* 90 6,820.00p Automatic Execution
 12:24:47 - 31-Dec-25
Sell* 53 6,820.00p Automatic Execution
 12:24:47 - 31-Dec-25
Sell* 69 6,820.00p Automatic Execution
 12:24:47 - 31-Dec-25
Buy* 100 6,830.00p Automatic Execution
 12:23:18 - 31-Dec-25
Sell* 250 6,830.00p Automatic Execution
 12:21:20 - 31-Dec-25
Sell* 5 6,830.00p Automatic Execution
 12:21:20 - 31-Dec-25
Sell* 34 6,830.00p Automatic Execution
 12:21:20 - 31-Dec-25
Sell* 91 6,830.00p Automatic Execution
 12:21:20 - 31-Dec-25
Buy* 55 6,830.00p Automatic Execution
 12:21:14 - 31-Dec-25
Buy* 100 6,830.00p Automatic Execution
 12:21:14 - 31-Dec-25
Buy* 54 6,830.00p Automatic Execution
 12:19:32 - 31-Dec-25
Buy* 100 6,830.00p Automatic Execution
 12:19:32 - 31-Dec-25
Buy* 51 6,830.00p Automatic Execution
 12:18:56 - 31-Dec-25
Buy* 100 6,830.00p Automatic Execution
 12:18:56 - 31-Dec-25
Buy* 52 6,830.00p Automatic Execution
 12:16:14 - 31-Dec-25
Buy* 180 6,830.00p Automatic Execution
 12:16:14 - 31-Dec-25
Buy* 45 6,830.00p Automatic Execution
 12:06:13 - 31-Dec-25
Buy* 148 6,830.00p Automatic Execution
 12:01:42 - 31-Dec-25
Sell* 271 6,830.00p Automatic Execution
 12:01:42 - 31-Dec-25
Buy* 282 6,830.00p Automatic Execution
 12:01:42 - 31-Dec-25
Buy* 10 6,830.00p Automatic Execution
 12:01:42 - 31-Dec-25
Buy* 1 6,830.00p Automatic Execution
 11:55:30 - 31-Dec-25
Buy* 10 6,830.00p Automatic Execution
 11:55:30 - 31-Dec-25
Buy* 70 6,830.00p Automatic Execution
 11:51:32 - 31-Dec-25
Sell* 282 6,830.00p Automatic Execution
 11:51:32 - 31-Dec-25
Buy* 79 6,830.00p Automatic Execution
 11:51:32 - 31-Dec-25
Buy* 282 6,830.00p Automatic Execution
 11:47:21 - 31-Dec-25
Buy* 200 6,830.00p Automatic Execution
 11:47:21 - 31-Dec-25
Unknown* 0 6,840.00p SI Trade
 11:29:18 - 31-Dec-25
Sell* 6 6,830.00p Automatic Execution
 11:29:18 - 31-Dec-25
Sell* 28 6,830.00p Automatic Execution
 11:29:18 - 31-Dec-25
Unknown* 0 6,820.00p SI Trade
 11:22:02 - 31-Dec-25
Buy* 7 6,830.00p Automatic Execution
 11:22:02 - 31-Dec-25
Sell* 53 6,830.00p Automatic Execution
 11:18:34 - 31-Dec-25
Sell* 30 6,830.00p Automatic Execution
 11:18:34 - 31-Dec-25
Sell* 52 6,830.00p Automatic Execution
 11:08:53 - 31-Dec-25
Sell* 282 6,830.00p Automatic Execution
 11:08:53 - 31-Dec-25
Sell* 1 6,830.00p Automatic Execution
 11:08:06 - 31-Dec-25
Sell* 4 6,830.00p Automatic Execution
 11:08:06 - 31-Dec-25
Unknown* 0 6,840.00p SI Trade
 11:04:20 - 31-Dec-25
Sell* 145 6,834.678p SI Trade
 10:34:33 - 31-Dec-25
Sell* 2 6,830.00p Automatic Execution
 10:33:29 - 31-Dec-25
Sell* 3 6,830.00p Automatic Execution
 10:33:29 - 31-Dec-25
Sell* 44 6,830.00p Automatic Execution
 10:33:29 - 31-Dec-25
Sell* 10 6,830.00p Automatic Execution
 10:33:29 - 31-Dec-25
Sell* 51 6,830.00p Automatic Execution
 10:33:29 - 31-Dec-25
Sell* 118 6,830.00p Automatic Execution
 10:33:29 - 31-Dec-25
Sell* 213 6,830.00p Automatic Execution
 10:33:29 - 31-Dec-25
Unknown* 0 6,840.00p SI Trade
 10:23:11 - 31-Dec-25
Unknown* 0 6,840.00p SI Trade
 10:23:11 - 31-Dec-25
Buy* 272 6,840.00p Automatic Execution
 10:23:11 - 31-Dec-25
Buy* 272 6,840.00p Automatic Execution
 10:23:11 - 31-Dec-25
Sell* 54 6,840.00p Automatic Execution
 10:08:42 - 31-Dec-25
Sell* 213 6,840.00p Automatic Execution
 10:08:42 - 31-Dec-25
Sell* 25 6,840.00p Automatic Execution
 10:07:26 - 31-Dec-25
Sell* 140 6,840.00p Automatic Execution
 10:07:26 - 31-Dec-25
Sell* 22 6,840.00p Automatic Execution
 10:07:26 - 31-Dec-25
Sell* 18 6,840.00p Automatic Execution
 10:07:26 - 31-Dec-25
Sell* 90 6,840.00p Automatic Execution
 10:07:26 - 31-Dec-25
Sell* 30 6,840.00p Automatic Execution
 10:07:26 - 31-Dec-25
Sell* 54 6,840.00p Automatic Execution
 10:07:26 - 31-Dec-25
Buy* 213 6,840.00p Automatic Execution
 10:07:26 - 31-Dec-25
Buy* 191 6,840.00p Automatic Execution
 10:07:26 - 31-Dec-25
Sell* 2 6,840.00p Automatic Execution
 10:07:26 - 31-Dec-25
Sell* 20 6,840.00p Automatic Execution
 10:07:26 - 31-Dec-25
Sell* 121 6,840.00p Automatic Execution
 10:07:26 - 31-Dec-25
Sell* 38 6,850.00p Automatic Execution
 09:58:12 - 31-Dec-25
Sell* 2 6,850.00p Automatic Execution
 09:58:12 - 31-Dec-25
Sell* 144 6,850.00p Automatic Execution
 09:58:12 - 31-Dec-25
Sell* 12 6,850.00p Automatic Execution
 09:58:12 - 31-Dec-25
Sell* 107 6,850.00p Automatic Execution
 09:58:12 - 31-Dec-25
Sell* 94 6,850.00p Automatic Execution
 09:58:12 - 31-Dec-25
Sell* 253 6,850.00p Automatic Execution
 09:58:12 - 31-Dec-25
Sell* 196 6,850.00p Automatic Execution
 09:58:12 - 31-Dec-25
Sell* 31 6,852.8653p Ordinary
 09:52:20 - 31-Dec-25
Sell* 2 6,850.00p Automatic Execution
 09:50:16 - 31-Dec-25
Sell* 26 6,850.00p Automatic Execution
 09:50:16 - 31-Dec-25
Sell* 363 6,850.00p Automatic Execution
 09:50:16 - 31-Dec-25
Sell* 2 6,850.00p Automatic Execution
 09:50:16 - 31-Dec-25
Sell* 72 6,850.00p Automatic Execution
 09:50:16 - 31-Dec-25
Sell* 55 6,850.00p Automatic Execution
 09:50:16 - 31-Dec-25
Sell* 109 6,850.00p Automatic Execution
 09:50:16 - 31-Dec-25
Sell* 94 6,850.00p Automatic Execution
 09:50:16 - 31-Dec-25
Buy* 213 6,860.00p Automatic Execution
 09:42:52 - 31-Dec-25
Sell* 90 6,860.00p Automatic Execution
 09:40:50 - 31-Dec-25
Sell* 123 6,860.00p Automatic Execution
 09:40:50 - 31-Dec-25
Sell* 10 6,850.00p Automatic Execution
 09:40:50 - 31-Dec-25
Sell* 213 6,860.00p Automatic Execution
 09:40:50 - 31-Dec-25
Buy* 100 6,860.00p Automatic Execution
 09:40:50 - 31-Dec-25
Buy* 69 6,860.00p Automatic Execution
 09:40:50 - 31-Dec-25
Buy* 39 6,860.00p Automatic Execution
 09:40:50 - 31-Dec-25
Buy* 53 6,860.00p Automatic Execution
 09:40:50 - 31-Dec-25
Sell* 109 6,850.00p Automatic Execution
 09:36:28 - 31-Dec-25
Sell* 4 6,850.00p Automatic Execution
 09:32:39 - 31-Dec-25
Sell* 6 6,850.00p Automatic Execution
 09:32:39 - 31-Dec-25
Sell* 30 6,850.00p Automatic Execution
 09:32:39 - 31-Dec-25
Sell* 10 6,850.00p Automatic Execution
 09:32:39 - 31-Dec-25
Sell* 10 6,850.00p Automatic Execution
 09:32:39 - 31-Dec-25
Sell* 10 6,850.00p Automatic Execution
 09:32:39 - 31-Dec-25
Sell* 10 6,850.00p Automatic Execution
 09:32:39 - 31-Dec-25
Sell* 20 6,850.00p Automatic Execution
 09:32:39 - 31-Dec-25
Sell* 20 6,850.00p Automatic Execution
 09:32:39 - 31-Dec-25
Sell* 10 6,850.00p Automatic Execution
 09:32:39 - 31-Dec-25
Sell* 10 6,850.00p Automatic Execution
 09:32:39 - 31-Dec-25
Sell* 10 6,850.00p Automatic Execution
 09:32:39 - 31-Dec-25
Sell* 20 6,850.00p Automatic Execution
 09:32:39 - 31-Dec-25
Sell* 10 6,850.00p Automatic Execution
 09:32:39 - 31-Dec-25
Sell* 30 6,850.00p Automatic Execution
 09:32:39 - 31-Dec-25
Sell* 10 6,850.00p Automatic Execution
 09:32:39 - 31-Dec-25
Sell* 10 6,850.00p Automatic Execution
 09:32:39 - 31-Dec-25
Sell* 10 6,850.00p Automatic Execution
 09:32:39 - 31-Dec-25
Buy* 10 6,850.00p Automatic Execution
 09:32:38 - 31-Dec-25
Sell* 10 6,840.00p Automatic Execution
 09:32:38 - 31-Dec-25
Sell* 8 6,850.00p Automatic Execution
 09:32:38 - 31-Dec-25
Sell* 20 6,850.00p Automatic Execution
 09:32:38 - 31-Dec-25
Buy* 54 6,850.00p Automatic Execution
 09:32:38 - 31-Dec-25
Buy* 213 6,850.00p Automatic Execution
 09:32:38 - 31-Dec-25
Buy* 213 6,850.00p Automatic Execution
 09:32:09 - 31-Dec-25
Unknown* 0 6,850.00p SI Trade
 09:26:38 - 31-Dec-25
Unknown* 0 6,840.00p SI Trade
 09:26:38 - 31-Dec-25
Buy* 118 6,850.00p Automatic Execution
 09:26:38 - 31-Dec-25
Buy* 91 6,850.00p Automatic Execution
 09:26:38 - 31-Dec-25
Buy* 52 6,850.00p Automatic Execution
 09:26:38 - 31-Dec-25
Buy* 70 6,850.00p Automatic Execution
 09:26:38 - 31-Dec-25
Buy* 100 6,840.00p Automatic Execution
 09:00:00 - 31-Dec-25
Unknown* 0 6,850.00p SI Trade
 08:58:00 - 31-Dec-25
Buy* 100 6,840.00p Automatic Execution
 08:52:29 - 31-Dec-25
Sell* 5 6,840.00p Automatic Execution
 08:52:06 - 31-Dec-25
Sell* 213 6,840.00p Automatic Execution
 08:52:06 - 31-Dec-25
Sell* 118 6,840.00p Automatic Execution
 08:52:06 - 31-Dec-25
Buy* 52 6,840.00p Automatic Execution
 08:52:06 - 31-Dec-25
Buy* 100 6,840.00p Automatic Execution
 08:52:06 - 31-Dec-25
Buy* 87 6,840.00p Automatic Execution
 08:27:59 - 31-Dec-25
Buy* 87 6,840.00p Automatic Execution
 08:18:22 - 31-Dec-25
Unknown* 0 6,840.00p SI Trade
 08:18:10 - 31-Dec-25
Buy* 94 6,830.00p Automatic Execution
 08:15:32 - 31-Dec-25
Sell* 2 6,830.00p Automatic Execution
 08:12:43 - 31-Dec-25
Sell* 87 6,830.00p Automatic Execution
 08:12:43 - 31-Dec-25
Sell* 204 6,830.00p Automatic Execution
 08:01:17 - 31-Dec-25
Sell* 80 6,830.00p Automatic Execution
 08:01:17 - 31-Dec-25
Unknown* 0 6,840.00p SI Trade
 08:00:33 - 31-Dec-25
Unknown* 0 6,820.00p SI Trade
 08:00:33 - 31-Dec-25
Unknown* 0 6,840.00p SI Trade
 08:00:33 - 31-Dec-25
Unknown* 0 6,840.00p SI Trade
 08:00:33 - 31-Dec-25
Unknown* 0 6,820.00p SI Trade
 08:00:33 - 31-Dec-25
Unknown* 0 6,840.00p SI Trade
 08:00:33 - 31-Dec-25
Unknown* 0 6,840.00p SI Trade
 08:00:33 - 31-Dec-25
Unknown* 0 6,840.00p SI Trade
 08:00:33 - 31-Dec-25
Unknown* 0 6,840.00p SI Trade
 08:00:33 - 31-Dec-25
Sell* 10 6,840.00p Automatic Execution
 08:00:23 - 31-Dec-25
Sell* 20 6,840.00p Automatic Execution
 08:00:23 - 31-Dec-25
Sell* 10 6,840.00p Automatic Execution
 08:00:23 - 31-Dec-25
Sell* 40 6,850.00p Automatic Execution
 08:00:23 - 31-Dec-25
Sell* 210 6,840.00p Automatic Execution
 08:00:23 - 31-Dec-25
Buy* 40 6,850.00p Automatic Execution
 08:00:21 - 31-Dec-25
Sell* 87 6,870.00p Automatic Execution
 08:00:21 - 31-Dec-25
Sell* 40 6,830.00p Automatic Execution
 16:35:19 - 30-Dec-25
Sell* 11,991 6,830.00p Uncrossing Trade
 16:35:19 - 30-Dec-25
Buy* 79 6,820.00p Automatic Execution
 16:27:36 - 30-Dec-25
Buy* 267 6,820.00p Automatic Execution
 16:27:36 - 30-Dec-25
Buy* 45 6,820.00p Automatic Execution
 16:27:36 - 30-Dec-25
Buy* 99 6,820.00p Automatic Execution
 16:27:36 - 30-Dec-25
Sell* 504 6,820.00p Automatic Execution
 16:26:55 - 30-Dec-25
Buy* 100 6,820.00p Automatic Execution
 16:26:55 - 30-Dec-25
Buy* 79 6,820.00p Automatic Execution
 16:26:55 - 30-Dec-25
Buy* 40 6,820.00p Automatic Execution
 16:26:55 - 30-Dec-25
Buy* 5 6,820.00p Automatic Execution
 16:26:55 - 30-Dec-25
Buy* 144 6,820.00p Automatic Execution
 16:26:55 - 30-Dec-25
Buy* 47 6,820.00p Automatic Execution
 16:26:55 - 30-Dec-25
Buy* 99 6,820.00p Automatic Execution
 16:26:55 - 30-Dec-25
Buy* 411 6,820.00p Automatic Execution
 16:26:13 - 30-Dec-25
Buy* 3 6,816.7176p Ordinary
 16:20:41 - 30-Dec-25
Sell* 169 6,810.00p Automatic Execution
 16:19:08 - 30-Dec-25
Sell* 2 6,810.00p Automatic Execution
 16:19:08 - 30-Dec-25
Sell* 81 6,810.00p Automatic Execution
 16:14:00 - 30-Dec-25
Sell* 75 6,810.00p Automatic Execution
 16:14:00 - 30-Dec-25
Buy* 5 6,813.275p Ordinary
 16:10:52 - 30-Dec-25
Sell* 299 6,810.00p Automatic Execution
 16:09:36 - 30-Dec-25
Buy* 82 6,810.00p Automatic Execution
 16:09:33 - 30-Dec-25
Buy* 2 6,810.00p Automatic Execution
 16:09:33 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33