Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 7,132.10644p Currency Conversion
Negotiated Trade
 16:52:19 - 06-Feb-26
Sell* 26,311 7,090.00p Uncrossing Trade
 16:35:22 - 06-Feb-26
Buy* 128 7,080.00p Automatic Execution
 16:29:45 - 06-Feb-26
Buy* 16 7,080.00p Automatic Execution
 16:29:45 - 06-Feb-26
Buy* 68 7,080.00p Automatic Execution
 16:29:45 - 06-Feb-26
Buy* 73 7,080.00p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 108 7,080.00p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 54 7,080.00p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 90 7,080.00p Automatic Execution
 16:29:09 - 06-Feb-26
Buy* 34 7,080.00p Automatic Execution
 16:29:09 - 06-Feb-26
Buy* 20 7,080.00p Automatic Execution
 16:29:09 - 06-Feb-26
Buy* 192 7,080.00p Automatic Execution
 16:29:09 - 06-Feb-26
Buy* 124 7,080.00p Automatic Execution
 16:29:09 - 06-Feb-26
Sell* 156 7,080.00p Automatic Execution
 16:29:09 - 06-Feb-26
Buy* 144 7,080.00p Automatic Execution
 16:29:09 - 06-Feb-26
Buy* 71 7,080.00p Automatic Execution
 16:29:09 - 06-Feb-26
Buy* 144 7,080.00p Automatic Execution
 16:29:09 - 06-Feb-26
Sell* 300 7,080.00p Automatic Execution
 16:28:55 - 06-Feb-26
Sell* 71 7,080.00p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 2 7,080.00p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 43 7,080.00p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 118 7,080.00p Automatic Execution
 16:28:55 - 06-Feb-26
Sell* 55 7,080.00p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 227 7,080.00p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 68 7,080.00p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 83 7,080.00p Automatic Execution
 16:27:59 - 06-Feb-26
Sell* 11 7,080.00p Automatic Execution
 16:27:59 - 06-Feb-26
Sell* 6 7,080.00p Automatic Execution
 16:27:59 - 06-Feb-26
Sell* 65 7,080.00p Automatic Execution
 16:27:59 - 06-Feb-26
Sell* 19 7,080.00p Automatic Execution
 16:27:59 - 06-Feb-26
Sell* 54 7,080.00p Automatic Execution
 16:27:59 - 06-Feb-26
Sell* 177 7,080.00p Automatic Execution
 16:27:59 - 06-Feb-26
Sell* 79 7,080.00p Automatic Execution
 16:27:59 - 06-Feb-26
Buy* 35 7,090.00p Automatic Execution
 16:27:24 - 06-Feb-26
Buy* 70 7,090.00p Automatic Execution
 16:27:24 - 06-Feb-26
Buy* 300 7,090.00p Automatic Execution
 16:27:24 - 06-Feb-26
Buy* 115 7,090.00p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 31 7,090.00p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 2 7,090.00p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 300 7,090.00p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 2 7,090.00p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 16 7,090.00p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 54 7,090.00p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 160 7,090.00p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 666 7,090.00p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 70 7,090.00p Automatic Execution
 16:27:22 - 06-Feb-26
Unknown* 0 7,090.00p SI Trade
 16:27:18 - 06-Feb-26
Unknown* 0 7,090.00p SI Trade
 16:24:22 - 06-Feb-26
Buy* 72 7,080.00p Automatic Execution
 16:21:44 - 06-Feb-26
Sell* 19 7,080.00p Automatic Execution
 16:21:44 - 06-Feb-26
Sell* 64 7,080.00p Automatic Execution
 16:21:44 - 06-Feb-26
Sell* 74 7,080.00p Automatic Execution
 16:21:44 - 06-Feb-26
Sell* 41 7,080.00p Automatic Execution
 16:21:44 - 06-Feb-26
Sell* 111 7,080.00p Automatic Execution
 16:21:44 - 06-Feb-26
Sell* 72 7,080.00p Automatic Execution
 16:21:44 - 06-Feb-26
Sell* 72 7,080.00p Automatic Execution
 16:20:58 - 06-Feb-26
Buy* 70 7,080.00p Automatic Execution
 16:20:58 - 06-Feb-26
Buy* 665 7,080.00p Automatic Execution
 16:20:58 - 06-Feb-26
Buy* 1 7,080.00p Automatic Execution
 16:20:11 - 06-Feb-26
Buy* 10 7,080.00p Automatic Execution
 16:18:32 - 06-Feb-26
Unknown* 0 7,080.00p SI Trade
 16:18:26 - 06-Feb-26
Sell* 73 7,080.00p Automatic Execution
 16:15:50 - 06-Feb-26
Buy* 74 7,080.00p Automatic Execution
 16:15:50 - 06-Feb-26
Buy* 273 7,080.00p Automatic Execution
 16:15:50 - 06-Feb-26
Buy* 282 7,080.00p Automatic Execution
 16:15:50 - 06-Feb-26
Buy* 111 7,080.00p Automatic Execution
 16:15:30 - 06-Feb-26
Buy* 108 7,080.00p Automatic Execution
 16:15:26 - 06-Feb-26
Buy* 72 7,080.00p Automatic Execution
 16:15:26 - 06-Feb-26
Buy* 144 7,080.00p Automatic Execution
 16:15:26 - 06-Feb-26
Buy* 28 7,080.00p Automatic Execution
 16:15:26 - 06-Feb-26
Buy* 665 7,080.00p Automatic Execution
 16:15:26 - 06-Feb-26
Buy* 1 7,080.00p Automatic Execution
 16:15:11 - 06-Feb-26
Sell* 1 7,070.00p Automatic Execution
 16:14:47 - 06-Feb-26
Sell* 256 7,070.00p Automatic Execution
 16:13:22 - 06-Feb-26
Unknown* 0 7,080.00p SI Trade
 16:12:17 - 06-Feb-26
Sell* 51 7,080.00p Automatic Execution
 16:10:31 - 06-Feb-26
Sell* 36 7,080.00p Automatic Execution
 16:10:31 - 06-Feb-26
Sell* 18 7,080.00p Automatic Execution
 16:10:31 - 06-Feb-26
Sell* 149 7,080.00p Automatic Execution
 16:10:31 - 06-Feb-26
Sell* 70 7,080.00p Automatic Execution
 16:10:31 - 06-Feb-26
Sell* 69 7,080.00p Automatic Execution
 16:10:31 - 06-Feb-26
Sell* 78 7,080.00p Automatic Execution
 16:08:31 - 06-Feb-26
Sell* 60 7,080.00p Automatic Execution
 16:08:31 - 06-Feb-26
Sell* 179 7,080.00p Automatic Execution
 16:08:31 - 06-Feb-26
Sell* 71 7,080.00p Automatic Execution
 16:08:31 - 06-Feb-26
Sell* 310 7,080.00p Automatic Execution
 16:07:33 - 06-Feb-26
Sell* 69 7,080.00p Automatic Execution
 16:07:33 - 06-Feb-26
Buy* 69 7,090.00p Automatic Execution
 16:05:37 - 06-Feb-26
Sell* 108 7,090.00p Automatic Execution
 16:05:37 - 06-Feb-26
Sell* 467 7,090.00p Automatic Execution
 16:05:37 - 06-Feb-26
Sell* 81 7,090.00p Automatic Execution
 16:05:37 - 06-Feb-26
Sell* 301 7,090.00p Automatic Execution
 16:05:37 - 06-Feb-26
Sell* 68 7,090.00p Automatic Execution
 16:05:37 - 06-Feb-26
Buy* 92 7,100.00p Automatic Execution
 16:05:23 - 06-Feb-26
Buy* 79 7,100.00p Automatic Execution
 16:05:23 - 06-Feb-26
Buy* 58 7,100.00p Automatic Execution
 16:05:23 - 06-Feb-26
Buy* 13 7,100.00p Automatic Execution
 16:05:23 - 06-Feb-26
Buy* 73 7,100.00p Automatic Execution
 16:05:23 - 06-Feb-26
Buy* 69 7,090.00p Automatic Execution
 16:04:46 - 06-Feb-26
Sell* 71 7,090.00p Automatic Execution
 16:04:46 - 06-Feb-26
Sell* 61 7,090.00p Automatic Execution
 16:04:46 - 06-Feb-26
Sell* 115 7,090.00p Automatic Execution
 16:04:04 - 06-Feb-26
Sell* 209 7,090.00p Automatic Execution
 16:04:04 - 06-Feb-26
Sell* 65 7,090.00p Automatic Execution
 16:04:04 - 06-Feb-26
Unknown* 8 7,122.86023p Currency Conversion
Negotiated Trade
 16:03:22 - 06-Feb-26
Sell* 71 7,100.00p Automatic Execution
 16:03:16 - 06-Feb-26
Buy* 68 7,100.00p Automatic Execution
 16:03:06 - 06-Feb-26
Unknown* 0 7,090.00p SI Trade
 16:03:03 - 06-Feb-26
Sell* 4 7,090.00p SI Trade
 16:02:45 - 06-Feb-26
Sell* 54 7,100.00p Automatic Execution
 16:01:56 - 06-Feb-26
Sell* 20 7,100.00p Automatic Execution
 16:01:56 - 06-Feb-26
Sell* 2 7,100.00p Automatic Execution
 16:01:56 - 06-Feb-26
Sell* 245 7,100.00p Automatic Execution
 16:01:56 - 06-Feb-26
Sell* 68 7,100.00p Automatic Execution
 16:01:56 - 06-Feb-26
Sell* 297 7,100.00p Automatic Execution
 16:01:56 - 06-Feb-26
Sell* 369 7,100.00p Automatic Execution
 16:01:56 - 06-Feb-26
Sell* 82 7,110.00p Automatic Execution
 16:00:30 - 06-Feb-26
Sell* 68 7,110.00p Automatic Execution
 16:00:30 - 06-Feb-26
Buy* 83 7,110.00p Automatic Execution
 16:00:25 - 06-Feb-26
Buy* 34 7,110.00p Automatic Execution
 16:00:25 - 06-Feb-26
Sell* 102 7,100.00p Automatic Execution
 15:58:48 - 06-Feb-26
Sell* 87 7,100.00p Automatic Execution
 15:58:48 - 06-Feb-26
Sell* 21 7,100.00p Automatic Execution
 15:58:48 - 06-Feb-26
Sell* 66 7,100.00p Automatic Execution
 15:58:48 - 06-Feb-26
Sell* 93 7,100.00p Automatic Execution
 15:58:48 - 06-Feb-26
Sell* 14 7,100.00p Automatic Execution
 15:58:48 - 06-Feb-26
Sell* 270 7,100.00p Automatic Execution
 15:58:21 - 06-Feb-26
Sell* 67 7,100.00p Automatic Execution
 15:58:21 - 06-Feb-26
Sell* 201 7,100.00p Automatic Execution
 15:58:21 - 06-Feb-26
Sell* 10 7,100.00p Automatic Execution
 15:58:21 - 06-Feb-26
Sell* 90 7,100.00p Automatic Execution
 15:58:21 - 06-Feb-26
Sell* 120 7,110.00p Automatic Execution
 15:58:21 - 06-Feb-26
Sell* 4 7,110.00p Automatic Execution
 15:58:21 - 06-Feb-26
Sell* 57 7,110.00p Automatic Execution
 15:58:21 - 06-Feb-26
Sell* 8 7,110.00p Automatic Execution
 15:58:21 - 06-Feb-26
Sell* 60 7,110.00p Automatic Execution
 15:58:21 - 06-Feb-26
Sell* 90 7,110.00p Automatic Execution
 15:58:21 - 06-Feb-26
Sell* 54 7,110.00p Automatic Execution
 15:58:21 - 06-Feb-26
Sell* 270 7,110.00p Automatic Execution
 15:58:21 - 06-Feb-26
Sell* 14 7,110.00p Automatic Execution
 15:58:21 - 06-Feb-26
Sell* 365 7,110.00p Automatic Execution
 15:58:21 - 06-Feb-26
Sell* 64 7,110.00p Automatic Execution
 15:58:21 - 06-Feb-26
Sell* 279 7,110.00p Automatic Execution
 15:58:21 - 06-Feb-26
Sell* 23 7,110.00p Automatic Execution
 15:57:40 - 06-Feb-26
Sell* 9 7,110.00p Automatic Execution
 15:57:40 - 06-Feb-26
Sell* 54 7,120.00p Automatic Execution
 15:57:14 - 06-Feb-26
Sell* 96 7,120.00p Automatic Execution
 15:57:14 - 06-Feb-26
Sell* 31 7,120.00p Automatic Execution
 15:57:14 - 06-Feb-26
Sell* 67 7,120.00p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 79 7,120.00p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 33 7,120.00p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 102 7,120.00p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 60 7,120.00p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 7 7,121.99p Suspected BUY Trade
 15:54:26 - 06-Feb-26
Buy* 34 7,120.00p Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 63 7,120.00p Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 4 7,120.00p Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 72 7,120.00p Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 67 7,120.00p Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 14 7,120.00p Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 85 7,120.00p Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 284 7,120.00p Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 383 7,120.00p Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 67 7,120.00p Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 64 7,130.00p Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 58 7,130.00p Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 19 7,130.00p Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 60 7,130.00p Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 54 7,130.00p Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 4 7,130.00p Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 106 7,130.00p Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 130 7,130.00p Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 14 7,130.00p Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 2 7,130.00p Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 66 7,140.00p Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 61 7,140.00p Automatic Execution
 15:44:31 - 06-Feb-26
Buy* 57 7,140.00p Automatic Execution
 15:44:31 - 06-Feb-26
Buy* 67 7,140.00p Automatic Execution
 15:44:31 - 06-Feb-26
Sell* 15 7,140.00p Automatic Execution
 15:43:44 - 06-Feb-26
Sell* 32 7,140.00p Automatic Execution
 15:43:44 - 06-Feb-26
Sell* 2 7,140.00p Automatic Execution
 15:43:44 - 06-Feb-26
Sell* 14 7,140.00p Automatic Execution
 15:43:44 - 06-Feb-26
Sell* 62 7,140.00p Automatic Execution
 15:43:44 - 06-Feb-26
Sell* 136 7,140.00p Automatic Execution
 15:43:44 - 06-Feb-26
Sell* 68 7,140.00p Automatic Execution
 15:43:44 - 06-Feb-26
Sell* 186 7,140.00p Automatic Execution
 15:43:44 - 06-Feb-26
Sell* 65 7,150.00p Automatic Execution
 15:42:25 - 06-Feb-26
Sell* 83 7,150.00p Automatic Execution
 15:42:25 - 06-Feb-26
Buy* 108 7,150.00p Automatic Execution
 15:42:25 - 06-Feb-26
Buy* 116 7,150.00p Automatic Execution
 15:42:25 - 06-Feb-26
Buy* 83 7,150.00p Automatic Execution
 15:42:25 - 06-Feb-26
Buy* 80 7,150.00p Automatic Execution
 15:42:25 - 06-Feb-26
Buy* 19 7,150.00p Automatic Execution
 15:42:25 - 06-Feb-26
Sell* 60 7,140.00p Automatic Execution
 15:41:03 - 06-Feb-26
Sell* 192 7,140.00p Automatic Execution
 15:41:03 - 06-Feb-26
Sell* 65 7,140.00p Automatic Execution
 15:41:03 - 06-Feb-26
Sell* 8 7,140.00p Automatic Execution
 15:41:03 - 06-Feb-26
Sell* 4 7,140.00p Automatic Execution
 15:41:01 - 06-Feb-26
Buy* 121 7,140.00p Automatic Execution
 15:41:00 - 06-Feb-26
Buy* 926 7,140.00p Automatic Execution
 15:41:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53