Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 7,020.00p Automatic Execution
 11:57:22 - 23-Mar-26
Sell* 124 7,020.00p Automatic Execution
 11:57:22 - 23-Mar-26
Sell* 135 7,020.00p Automatic Execution
 11:57:22 - 23-Mar-26
Sell* 226 7,020.00p Automatic Execution
 11:57:22 - 23-Mar-26
Sell* 30 7,020.00p Automatic Execution
 11:57:21 - 23-Mar-26
Sell* 10 7,020.00p Automatic Execution
 11:57:21 - 23-Mar-26
Sell* 86 7,020.00p Automatic Execution
 11:57:21 - 23-Mar-26
Sell* 4 7,020.00p Automatic Execution
 11:57:21 - 23-Mar-26
Sell* 10 7,030.00p Automatic Execution
 11:57:21 - 23-Mar-26
Sell* 21 7,030.00p Automatic Execution
 11:57:09 - 23-Mar-26
Sell* 17 7,030.00p Automatic Execution
 11:57:09 - 23-Mar-26
Sell* 182 7,030.00p Automatic Execution
 11:57:09 - 23-Mar-26
Sell* 171 7,030.00p Automatic Execution
 11:57:09 - 23-Mar-26
Sell* 365 7,030.00p Automatic Execution
 11:57:09 - 23-Mar-26
Sell* 56 7,030.00p Automatic Execution
 11:57:09 - 23-Mar-26
Sell* 103 7,030.00p Automatic Execution
 11:57:09 - 23-Mar-26
Buy* 172 7,040.00p Automatic Execution
 11:57:09 - 23-Mar-26
Sell* 54 7,030.00p Automatic Execution
 11:56:04 - 23-Mar-26
Sell* 131 7,030.00p Automatic Execution
 11:56:04 - 23-Mar-26
Sell* 35 7,030.00p Automatic Execution
 11:55:38 - 23-Mar-26
Sell* 10 7,030.00p Automatic Execution
 11:55:38 - 23-Mar-26
Sell* 135 7,030.00p Automatic Execution
 11:55:38 - 23-Mar-26
Sell* 15 7,030.00p Automatic Execution
 11:55:38 - 23-Mar-26
Sell* 70 7,030.00p Automatic Execution
 11:55:38 - 23-Mar-26
Sell* 30 7,030.00p Automatic Execution
 11:55:38 - 23-Mar-26
Sell* 1 7,040.00p Automatic Execution
 11:55:38 - 23-Mar-26
Sell* 1 7,040.00p Automatic Execution
 11:55:38 - 23-Mar-26
Sell* 133 7,040.00p Automatic Execution
 11:55:38 - 23-Mar-26
Sell* 93 7,030.00p Automatic Execution
 11:49:41 - 23-Mar-26
Sell* 65 7,030.00p Automatic Execution
 11:49:40 - 23-Mar-26
Sell* 119 7,030.00p Automatic Execution
 11:49:40 - 23-Mar-26
Sell* 15 7,030.00p Automatic Execution
 11:49:40 - 23-Mar-26
Sell* 45 7,030.00p Automatic Execution
 11:49:40 - 23-Mar-26
Sell* 149 7,030.00p Automatic Execution
 11:49:40 - 23-Mar-26
Sell* 487 7,030.00p Automatic Execution
 11:49:40 - 23-Mar-26
Buy* 1,800 7,040.00p Automatic Execution
 11:49:39 - 23-Mar-26
Buy* 124 7,040.00p Automatic Execution
 11:49:36 - 23-Mar-26
Buy* 150 7,040.00p Automatic Execution
 11:49:19 - 23-Mar-26
Buy* 121 7,040.00p Automatic Execution
 11:49:19 - 23-Mar-26
Buy* 115 7,040.00p Automatic Execution
 11:49:19 - 23-Mar-26
Buy* 152 7,040.00p Automatic Execution
 11:49:19 - 23-Mar-26
Buy* 46 7,040.00p Automatic Execution
 11:49:19 - 23-Mar-26
Buy* 124 7,040.00p Automatic Execution
 11:49:19 - 23-Mar-26
Buy* 57 7,030.00p Automatic Execution
 11:46:32 - 23-Mar-26
Buy* 125 7,030.00p Automatic Execution
 11:46:27 - 23-Mar-26
Buy* 84 7,030.00p Automatic Execution
 11:46:27 - 23-Mar-26
Buy* 151 7,030.00p Automatic Execution
 11:46:27 - 23-Mar-26
Buy* 1 7,040.00p SI Trade
 11:45:25 - 23-Mar-26
Buy* 21 7,030.00p Automatic Execution
 11:45:15 - 23-Mar-26
Buy* 60 7,030.00p Automatic Execution
 11:45:15 - 23-Mar-26
Buy* 6 7,030.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 4 7,030.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 115 7,030.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 5 7,030.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 10 7,030.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 40 7,030.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 65 7,030.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 5 7,030.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 30 7,030.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 20 7,030.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 15 7,030.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 1 7,030.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 100 7,030.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 19 7,030.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 30 7,030.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 126 7,040.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 99 7,040.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 71 7,040.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 109 7,040.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 253 7,040.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 150 7,040.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 24 7,040.00p Automatic Execution
 11:45:15 - 23-Mar-26
Sell* 78 7,070.00p Automatic Execution
 11:39:12 - 23-Mar-26
Sell* 87 7,070.00p Automatic Execution
 11:39:12 - 23-Mar-26
Sell* 36 7,070.00p Automatic Execution
 11:37:04 - 23-Mar-26
Sell* 86 7,070.00p Automatic Execution
 11:36:12 - 23-Mar-26
Sell* 14 7,070.00p Automatic Execution
 11:36:12 - 23-Mar-26
Sell* 140 7,070.00p Automatic Execution
 11:36:12 - 23-Mar-26
Sell* 85 7,080.00p Automatic Execution
 11:36:12 - 23-Mar-26
Sell* 135 7,080.00p Automatic Execution
 11:36:12 - 23-Mar-26
Sell* 159 7,080.00p Automatic Execution
 11:36:12 - 23-Mar-26
Sell* 30 7,080.00p Automatic Execution
 11:36:12 - 23-Mar-26
Sell* 6 7,080.00p Automatic Execution
 11:36:12 - 23-Mar-26
Sell* 114 7,080.00p Automatic Execution
 11:36:12 - 23-Mar-26
Sell* 10 7,080.00p Automatic Execution
 11:36:12 - 23-Mar-26
Buy* 15 7,090.00p Automatic Execution
 11:36:01 - 23-Mar-26
Buy* 149 7,090.00p Automatic Execution
 11:35:15 - 23-Mar-26
Buy* 10 7,080.00p Automatic Execution
 11:35:02 - 23-Mar-26
Sell* 37 7,080.00p Automatic Execution
 11:35:02 - 23-Mar-26
Sell* 50 7,080.00p Automatic Execution
 11:35:02 - 23-Mar-26
Sell* 40 7,080.00p Automatic Execution
 11:35:02 - 23-Mar-26
Sell* 116 7,080.00p Automatic Execution
 11:35:02 - 23-Mar-26
Sell* 51 7,080.00p Automatic Execution
 11:35:02 - 23-Mar-26
Sell* 10 7,080.00p Automatic Execution
 11:35:02 - 23-Mar-26
Sell* 90 7,080.00p Automatic Execution
 11:35:02 - 23-Mar-26
Sell* 10 7,080.00p Automatic Execution
 11:35:02 - 23-Mar-26
Sell* 9 7,080.00p Automatic Execution
 11:35:02 - 23-Mar-26
Sell* 11 7,080.00p Automatic Execution
 11:35:02 - 23-Mar-26
Sell* 40 7,080.00p Automatic Execution
 11:35:02 - 23-Mar-26
Sell* 40 7,080.00p Automatic Execution
 11:35:02 - 23-Mar-26
Sell* 10 7,080.00p Automatic Execution
 11:35:02 - 23-Mar-26
Sell* 40 7,080.00p Automatic Execution
 11:35:02 - 23-Mar-26
Sell* 16 7,080.00p Automatic Execution
 11:35:02 - 23-Mar-26
Sell* 24 7,080.00p Automatic Execution
 11:35:02 - 23-Mar-26
Sell* 100 7,080.00p Automatic Execution
 11:35:02 - 23-Mar-26
Buy* 16 7,100.00p Automatic Execution
 11:35:02 - 23-Mar-26
Buy* 149 7,090.00p Automatic Execution
 11:34:28 - 23-Mar-26
Buy* 95 7,090.00p Automatic Execution
 11:34:28 - 23-Mar-26
Buy* 5 7,090.00p Automatic Execution
 11:34:27 - 23-Mar-26
Sell* 113 7,060.00p Automatic Execution
 11:28:08 - 23-Mar-26
Sell* 169 7,060.00p Automatic Execution
 11:28:08 - 23-Mar-26
Sell* 55 7,070.00p Automatic Execution
 11:27:57 - 23-Mar-26
Sell* 107 7,070.00p Automatic Execution
 11:27:57 - 23-Mar-26
Sell* 124 7,070.00p Automatic Execution
 11:27:57 - 23-Mar-26
Sell* 149 7,070.00p Automatic Execution
 11:27:57 - 23-Mar-26
Buy* 121 7,080.00p Automatic Execution
 11:27:51 - 23-Mar-26
Buy* 2 7,080.00p Automatic Execution
 11:27:50 - 23-Mar-26
Sell* 1 7,080.00p Automatic Execution
 11:27:50 - 23-Mar-26
Sell* 10 7,070.00p Automatic Execution
 11:27:50 - 23-Mar-26
Sell* 74 7,080.00p Automatic Execution
 11:27:50 - 23-Mar-26
Buy* 327 7,080.00p Automatic Execution
 11:27:50 - 23-Mar-26
Buy* 149 7,080.00p Automatic Execution
 11:27:50 - 23-Mar-26
Buy* 124 7,080.00p Automatic Execution
 11:27:50 - 23-Mar-26
Buy* 152 7,080.00p Automatic Execution
 11:27:50 - 23-Mar-26
Buy* 46 7,080.00p Automatic Execution
 11:27:50 - 23-Mar-26
Buy* 61 7,080.00p Automatic Execution
 11:27:50 - 23-Mar-26
Unknown* 0 7,060.00p SI Trade
 11:27:05 - 23-Mar-26
Buy* 9 7,080.00p Automatic Execution
 11:26:48 - 23-Mar-26
Buy* 2 7,080.00p Automatic Execution
 11:26:47 - 23-Mar-26
Buy* 8 7,080.00p Automatic Execution
 11:26:44 - 23-Mar-26
Buy* 3 7,080.00p Automatic Execution
 11:26:36 - 23-Mar-26
Buy* 111 7,070.00p Automatic Execution
 11:26:35 - 23-Mar-26
Buy* 38 7,070.00p Automatic Execution
 11:26:35 - 23-Mar-26
Buy* 79 7,070.00p Automatic Execution
 11:26:35 - 23-Mar-26
Buy* 45 7,070.00p Automatic Execution
 11:26:35 - 23-Mar-26
Buy* 10 7,070.00p Automatic Execution
 11:26:03 - 23-Mar-26
Buy* 490 7,060.00p Automatic Execution
 11:24:57 - 23-Mar-26
Buy* 35 7,060.00p Automatic Execution
 11:24:57 - 23-Mar-26
Buy* 124 7,060.00p Automatic Execution
 11:24:57 - 23-Mar-26
Unknown* 0 7,050.00p SI Trade
 11:24:43 - 23-Mar-26
Buy* 4 7,056.532p SI Trade
 11:24:32 - 23-Mar-26
Sell* 103 7,070.00p Automatic Execution
 11:19:21 - 23-Mar-26
Sell* 23 7,070.00p Automatic Execution
 11:19:21 - 23-Mar-26
Sell* 20 7,070.00p Automatic Execution
 11:19:19 - 23-Mar-26
Buy* 480 7,080.00p Automatic Execution
 11:18:58 - 23-Mar-26
Buy* 53 7,080.00p Automatic Execution
 11:18:58 - 23-Mar-26
Buy* 124 7,080.00p Automatic Execution
 11:18:58 - 23-Mar-26
Buy* 45 7,080.00p Automatic Execution
 11:18:58 - 23-Mar-26
Sell* 130 7,060.00p Automatic Execution
 11:17:07 - 23-Mar-26
Sell* 20 7,060.00p Automatic Execution
 11:17:07 - 23-Mar-26
Sell* 10 7,060.00p Automatic Execution
 11:17:07 - 23-Mar-26
Sell* 120 7,060.00p Automatic Execution
 11:17:07 - 23-Mar-26
Sell* 10 7,060.00p Automatic Execution
 11:17:07 - 23-Mar-26
Sell* 10 7,060.00p Automatic Execution
 11:17:07 - 23-Mar-26
Sell* 46 7,070.00p Automatic Execution
 11:17:07 - 23-Mar-26
Sell* 199 7,070.00p Automatic Execution
 11:17:07 - 23-Mar-26
Sell* 100 7,070.00p Automatic Execution
 11:17:07 - 23-Mar-26
Sell* 339 7,080.00p Automatic Execution
 11:17:01 - 23-Mar-26
Sell* 101 7,080.00p Automatic Execution
 11:17:01 - 23-Mar-26
Sell* 149 7,080.00p Automatic Execution
 11:17:01 - 23-Mar-26
Buy* 730 7,090.00p Automatic Execution
 11:16:23 - 23-Mar-26
Buy* 152 7,090.00p Automatic Execution
 11:16:23 - 23-Mar-26
Buy* 43 7,090.00p Automatic Execution
 11:16:23 - 23-Mar-26
Buy* 96 7,090.00p Automatic Execution
 11:16:23 - 23-Mar-26
Buy* 350 7,080.00p Automatic Execution
 11:16:13 - 23-Mar-26
Buy* 124 7,080.00p Automatic Execution
 11:16:13 - 23-Mar-26
Buy* 43 7,080.00p Automatic Execution
 11:15:50 - 23-Mar-26
Buy* 28 7,070.00p Automatic Execution
 11:15:33 - 23-Mar-26
Buy* 124 7,070.00p Automatic Execution
 11:15:33 - 23-Mar-26
Buy* 124 7,070.00p Automatic Execution
 11:15:33 - 23-Mar-26
Sell* 3 7,070.00p Automatic Execution
 11:15:33 - 23-Mar-26
Sell* 95 7,070.00p Automatic Execution
 11:15:17 - 23-Mar-26
Sell* 101 7,070.00p Automatic Execution
 11:14:52 - 23-Mar-26
Sell* 200 7,070.00p Automatic Execution
 11:14:52 - 23-Mar-26
Buy* 24 7,080.00p Automatic Execution
 11:14:12 - 23-Mar-26
Buy* 124 7,080.00p Automatic Execution
 11:14:12 - 23-Mar-26
Buy* 152 7,070.00p Automatic Execution
 11:14:10 - 23-Mar-26
Sell* 56 7,050.00p Automatic Execution
 11:13:57 - 23-Mar-26
Sell* 46 7,050.00p Automatic Execution
 11:13:57 - 23-Mar-26
Sell* 152 7,050.00p Automatic Execution
 11:13:57 - 23-Mar-26
Sell* 124 7,050.00p Automatic Execution
 11:13:57 - 23-Mar-26
Sell* 202 7,050.00p Automatic Execution
 11:13:57 - 23-Mar-26
Sell* 150 7,050.00p Automatic Execution
 11:13:57 - 23-Mar-26
Buy* 100 7,050.00p Automatic Execution
 11:08:41 - 23-Mar-26
Sell* 53 7,030.00p Automatic Execution
 11:08:36 - 23-Mar-26
Sell* 83 7,030.00p Automatic Execution
 11:08:36 - 23-Mar-26
Sell* 113 7,030.00p Automatic Execution
 11:08:36 - 23-Mar-26
Sell* 84 7,040.00p Automatic Execution
 11:08:36 - 23-Mar-26
Buy* 102 7,050.00p Automatic Execution
 11:08:29 - 23-Mar-26
Buy* 75 7,050.00p Automatic Execution
 11:08:29 - 23-Mar-26
Sell* 323 7,040.00p Automatic Execution
 11:08:17 - 23-Mar-26
Sell* 140 7,040.00p Automatic Execution
 11:08:17 - 23-Mar-26
Sell* 120 7,040.00p Automatic Execution
 11:08:17 - 23-Mar-26
Sell* 30 7,040.00p Automatic Execution
 11:08:17 - 23-Mar-26
Sell* 140 7,040.00p Automatic Execution
 11:08:17 - 23-Mar-26
Sell* 30 7,040.00p Automatic Execution
 11:08:17 - 23-Mar-26
Sell* 10 7,040.00p Automatic Execution
 11:08:17 - 23-Mar-26
Sell* 30 7,040.00p Automatic Execution
 11:08:17 - 23-Mar-26
Sell* 45 7,040.00p Automatic Execution
 11:08:17 - 23-Mar-26
Sell* 75 7,040.00p Automatic Execution
 11:08:17 - 23-Mar-26
FTSE 100 Latest
Value9,878.72
Change-39.61