| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 6,800.00p | OTC Trade |
17:08:18 - 02-May-25 |
| Unknown* | 954 | 6,800.00p | OTC Trade |
16:35:06 - 02-May-25 |
| Unknown* | 383 | 6,800.00p | OTC Trade |
16:35:06 - 02-May-25 |
| Buy* | 234 | 6,800.00p | Automatic Execution |
16:35:06 - 02-May-25 |
| Buy* | 25 | 6,800.00p | Automatic Execution |
16:35:06 - 02-May-25 |
| Buy* | 295 | 6,800.00p | Automatic Execution |
16:35:06 - 02-May-25 |
| Buy* | 300 | 6,800.00p | Automatic Execution |
16:35:06 - 02-May-25 |
| Buy* | 31,965 | 6,800.00p | Suspected BUY Trade |
16:35:06 - 02-May-25 |
| Buy* | 90 | 6,810.00p | Automatic Execution |
16:29:30 - 02-May-25 |
| Buy* | 42 | 6,810.00p | Automatic Execution |
16:29:30 - 02-May-25 |
| Buy* | 25 | 6,810.00p | Automatic Execution |
16:29:30 - 02-May-25 |
| Buy* | 7 | 6,810.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 132 | 6,810.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 232 | 6,810.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 144 | 6,810.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 299 | 6,810.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 93 | 6,810.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 17 | 6,810.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 25 | 6,810.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 25 | 6,810.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 96 | 6,800.00p | Automatic Execution |
16:21:06 - 02-May-25 |
| Buy* | 57 | 6,800.00p | Automatic Execution |
16:21:06 - 02-May-25 |
| Buy* | 7 | 6,800.00p | Automatic Execution |
16:21:06 - 02-May-25 |
| Buy* | 96 | 6,800.00p | Automatic Execution |
16:21:06 - 02-May-25 |
| Buy* | 57 | 6,800.00p | Automatic Execution |
16:21:06 - 02-May-25 |
| Buy* | 7 | 6,800.00p | Automatic Execution |
16:21:06 - 02-May-25 |
| Buy* | 144 | 6,800.00p | Automatic Execution |
16:21:06 - 02-May-25 |
| Buy* | 96 | 6,800.00p | Automatic Execution |
16:21:06 - 02-May-25 |
| Buy* | 57 | 6,800.00p | Automatic Execution |
16:21:06 - 02-May-25 |
| Buy* | 7 | 6,800.00p | Automatic Execution |
16:21:06 - 02-May-25 |
| Buy* | 15 | 6,800.00p | Automatic Execution |
16:21:06 - 02-May-25 |
| Buy* | 159 | 6,800.00p | Automatic Execution |
16:21:06 - 02-May-25 |
| Buy* | 57 | 6,800.00p | Automatic Execution |
16:21:06 - 02-May-25 |
| Buy* | 47 | 6,800.00p | Automatic Execution |
16:21:06 - 02-May-25 |
| Buy* | 49 | 6,800.00p | Automatic Execution |
16:21:06 - 02-May-25 |
| Buy* | 7 | 6,800.00p | Automatic Execution |
16:21:06 - 02-May-25 |
| Buy* | 57 | 6,800.00p | Automatic Execution |
16:21:06 - 02-May-25 |
| Buy* | 90 | 6,800.00p | Automatic Execution |
16:20:10 - 02-May-25 |
| Buy* | 47 | 6,800.00p | Automatic Execution |
16:20:10 - 02-May-25 |
| Buy* | 49 | 6,800.00p | Automatic Execution |
16:20:10 - 02-May-25 |
| Buy* | 44 | 6,800.00p | Automatic Execution |
16:17:54 - 02-May-25 |
| Buy* | 20 | 6,800.00p | Automatic Execution |
16:17:52 - 02-May-25 |
| Buy* | 93 | 6,800.00p | Automatic Execution |
16:17:52 - 02-May-25 |
| Buy* | 47 | 6,800.00p | Automatic Execution |
16:17:52 - 02-May-25 |
| Buy* | 242 | 6,800.00p | Automatic Execution |
16:17:52 - 02-May-25 |
| Buy* | 132 | 6,800.00p | Automatic Execution |
16:17:52 - 02-May-25 |
| Buy* | 13 | 6,800.00p | Automatic Execution |
16:17:30 - 02-May-25 |
| Buy* | 93 | 6,800.00p | Automatic Execution |
16:17:30 - 02-May-25 |
| Buy* | 20 | 6,800.00p | Automatic Execution |
16:17:30 - 02-May-25 |
| Buy* | 47 | 6,800.00p | Automatic Execution |
16:17:30 - 02-May-25 |
| Buy* | 57 | 6,800.00p | Automatic Execution |
16:16:31 - 02-May-25 |
| Buy* | 259 | 6,800.00p | Automatic Execution |
16:16:31 - 02-May-25 |
| Buy* | 36 | 6,800.00p | Automatic Execution |
16:16:31 - 02-May-25 |
| Buy* | 20 | 6,800.00p | Automatic Execution |
16:16:31 - 02-May-25 |
| Buy* | 47 | 6,800.00p | Automatic Execution |
16:16:31 - 02-May-25 |
| Buy* | 43 | 6,800.00p | Automatic Execution |
16:14:51 - 02-May-25 |
| Buy* | 14 | 6,800.00p | Automatic Execution |
16:14:51 - 02-May-25 |
| Buy* | 36 | 6,800.00p | Automatic Execution |
16:14:45 - 02-May-25 |
| Buy* | 272 | 6,800.00p | Automatic Execution |
16:14:45 - 02-May-25 |
| Buy* | 6 | 6,800.00p | Automatic Execution |
16:14:45 - 02-May-25 |
| Buy* | 94 | 6,800.00p | Automatic Execution |
16:14:45 - 02-May-25 |
| Buy* | 10 | 6,800.00p | Automatic Execution |
16:14:45 - 02-May-25 |
| Buy* | 50 | 6,800.00p | Automatic Execution |
16:14:45 - 02-May-25 |
| Buy* | 140 | 6,800.00p | Automatic Execution |
16:14:45 - 02-May-25 |
| Sell* | 28 | 6,790.00p | Automatic Execution |
16:12:45 - 02-May-25 |
| Sell* | 53 | 6,790.00p | Automatic Execution |
16:12:45 - 02-May-25 |
| Sell* | 19 | 6,790.00p | Automatic Execution |
16:12:45 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:12:45 - 02-May-25 |
| Sell* | 30 | 6,790.00p | Automatic Execution |
16:12:45 - 02-May-25 |
| Sell* | 24 | 6,790.00p | Automatic Execution |
16:12:45 - 02-May-25 |
| Sell* | 11 | 6,790.00p | Automatic Execution |
16:12:45 - 02-May-25 |
| Sell* | 15 | 6,790.00p | Automatic Execution |
16:12:45 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:12:45 - 02-May-25 |
| Sell* | 9 | 6,790.00p | Automatic Execution |
16:12:45 - 02-May-25 |
| Sell* | 11 | 6,790.00p | Automatic Execution |
16:12:45 - 02-May-25 |
| Sell* | 80 | 6,790.00p | Automatic Execution |
16:12:45 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:12:45 - 02-May-25 |
| Sell* | 109 | 6,790.00p | Automatic Execution |
16:12:45 - 02-May-25 |
| Sell* | 11 | 6,790.00p | Automatic Execution |
16:12:45 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:12:44 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:12:44 - 02-May-25 |
| Sell* | 11 | 6,790.00p | Automatic Execution |
16:12:44 - 02-May-25 |
| Sell* | 33 | 6,790.00p | Automatic Execution |
16:12:44 - 02-May-25 |
| Sell* | 76 | 6,790.00p | Automatic Execution |
16:12:44 - 02-May-25 |
| Sell* | 11 | 6,790.00p | Automatic Execution |
16:12:44 - 02-May-25 |
| Sell* | 33 | 6,790.00p | Automatic Execution |
16:12:44 - 02-May-25 |
| Sell* | 11 | 6,790.00p | Automatic Execution |
16:12:39 - 02-May-25 |
| Sell* | 9 | 6,790.00p | Automatic Execution |
16:12:39 - 02-May-25 |
| Sell* | 11 | 6,790.00p | Automatic Execution |
16:12:39 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:12:39 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:12:39 - 02-May-25 |
| Sell* | 80 | 6,790.00p | Automatic Execution |
16:12:37 - 02-May-25 |
| Sell* | 43 | 6,790.00p | Automatic Execution |
16:12:37 - 02-May-25 |
| Sell* | 11 | 6,790.00p | Automatic Execution |
16:12:37 - 02-May-25 |
| Sell* | 86 | 6,790.00p | Automatic Execution |
16:12:37 - 02-May-25 |
| Sell* | 120 | 6,790.00p | Automatic Execution |
16:12:37 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:46 - 02-May-25 |
| Buy* | 5 | 6,790.00p | Automatic Execution |
16:10:27 - 02-May-25 |
| Sell* | 74 | 6,790.00p | Automatic Execution |
16:10:27 - 02-May-25 |
| Sell* | 88 | 6,790.00p | Automatic Execution |
16:10:27 - 02-May-25 |
| Sell* | 40 | 6,790.00p | Automatic Execution |
16:10:27 - 02-May-25 |
| Sell* | 19 | 6,790.00p | Automatic Execution |
16:10:27 - 02-May-25 |
| Sell* | 21 | 6,790.00p | Automatic Execution |
16:10:27 - 02-May-25 |
| Sell* | 79 | 6,790.00p | Automatic Execution |
16:10:27 - 02-May-25 |
| Sell* | 144 | 6,790.00p | Automatic Execution |
16:10:27 - 02-May-25 |
| Sell* | 17 | 6,790.00p | Automatic Execution |
16:10:27 - 02-May-25 |
| Sell* | 59 | 6,790.00p | Automatic Execution |
16:10:27 - 02-May-25 |
| Sell* | 120 | 6,790.00p | Automatic Execution |
16:10:24 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:24 - 02-May-25 |
| Buy* | 20 | 6,790.00p | Automatic Execution |
16:10:22 - 02-May-25 |
| Sell* | 120 | 6,790.00p | Automatic Execution |
16:10:22 - 02-May-25 |
| Buy* | 20 | 6,790.00p | Automatic Execution |
16:10:21 - 02-May-25 |
| Buy* | 20 | 6,790.00p | Automatic Execution |
16:10:21 - 02-May-25 |
| Sell* | 30 | 6,790.00p | Automatic Execution |
16:10:21 - 02-May-25 |
| Sell* | 8 | 6,790.00p | Automatic Execution |
16:10:21 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:21 - 02-May-25 |
| Sell* | 1 | 6,790.00p | Automatic Execution |
16:10:21 - 02-May-25 |
| Sell* | 190 | 6,790.00p | Automatic Execution |
16:10:21 - 02-May-25 |
| Sell* | 129 | 6,790.00p | Automatic Execution |
16:10:21 - 02-May-25 |
| Sell* | 15 | 6,790.00p | Automatic Execution |
16:10:21 - 02-May-25 |
| Sell* | 5 | 6,790.00p | Automatic Execution |
16:10:21 - 02-May-25 |
| Sell* | 120 | 6,790.00p | Automatic Execution |
16:10:21 - 02-May-25 |
| Sell* | 10 | 6,790.00p | Automatic Execution |
16:10:20 - 02-May-25 |
| Sell* | 10 | 6,790.00p | Automatic Execution |
16:10:20 - 02-May-25 |
| Sell* | 10 | 6,790.00p | Automatic Execution |
16:10:20 - 02-May-25 |
| Sell* | 10 | 6,790.00p | Automatic Execution |
16:10:20 - 02-May-25 |
| Sell* | 10 | 6,790.00p | Automatic Execution |
16:10:20 - 02-May-25 |
| Sell* | 10 | 6,790.00p | Automatic Execution |
16:10:20 - 02-May-25 |
| Sell* | 10 | 6,790.00p | Automatic Execution |
16:10:20 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:20 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:20 - 02-May-25 |
| Buy* | 20 | 6,790.00p | Automatic Execution |
16:10:17 - 02-May-25 |
| Buy* | 20 | 6,790.00p | Automatic Execution |
16:10:17 - 02-May-25 |
| Buy* | 15 | 6,790.00p | Automatic Execution |
16:10:17 - 02-May-25 |
| Sell* | 5 | 6,790.00p | Automatic Execution |
16:10:17 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:17 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:17 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Buy* | 20 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 17 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 3 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 19 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 1 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 20 | 6,790.00p | Automatic Execution |
16:10:16 - 02-May-25 |
| Sell* | 71 | 6,790.00p | Automatic Execution |
16:10:12 - 02-May-25 |
| Sell* | 149 | 6,790.00p | Automatic Execution |
16:10:12 - 02-May-25 |
| Sell* | 70 | 6,790.00p | Automatic Execution |
16:09:35 - 02-May-25 |
| Sell* | 67 | 6,790.00p | Automatic Execution |
16:09:35 - 02-May-25 |
| Sell* | 47 | 6,790.00p | Automatic Execution |
16:09:35 - 02-May-25 |
| Sell* | 2 | 6,790.00p | Automatic Execution |
16:09:35 - 02-May-25 |
| Sell* | 23 | 6,790.00p | Automatic Execution |
16:09:35 - 02-May-25 |
| Sell* | 133 | 6,790.00p | Automatic Execution |
16:09:35 - 02-May-25 |
| Sell* | 48 | 6,790.00p | Automatic Execution |
16:09:35 - 02-May-25 |
| Sell* | 67 | 6,790.00p | Automatic Execution |
16:09:35 - 02-May-25 |
| Sell* | 49 | 6,790.00p | Automatic Execution |
16:09:35 - 02-May-25 |
| Sell* | 23 | 6,790.00p | Automatic Execution |
16:09:35 - 02-May-25 |
| Sell* | 7 | 6,790.00p | Automatic Execution |
16:09:29 - 02-May-25 |
| Sell* | 11 | 6,790.00p | Automatic Execution |
16:09:29 - 02-May-25 |
| Sell* | 53 | 6,790.00p | Automatic Execution |
16:09:29 - 02-May-25 |
| Sell* | 49 | 6,790.00p | Automatic Execution |
16:09:29 - 02-May-25 |
| Sell* | 7 | 6,790.00p | Automatic Execution |
16:09:29 - 02-May-25 |
| Sell* | 11 | 6,790.00p | Automatic Execution |
16:09:29 - 02-May-25 |
| Sell* | 102 | 6,790.00p | Automatic Execution |
16:09:29 - 02-May-25 |
| Sell* | 107 | 6,790.00p | Automatic Execution |
16:09:18 - 02-May-25 |
| Sell* | 8 | 6,790.00p | Automatic Execution |
16:09:18 - 02-May-25 |
| Sell* | 5 | 6,790.00p | Automatic Execution |
16:09:18 - 02-May-25 |
| Sell* | 22 | 6,790.00p | Automatic Execution |
16:09:18 - 02-May-25 |
| Sell* | 29 | 6,790.00p | Automatic Execution |
16:09:18 - 02-May-25 |
| Sell* | 8 | 6,790.00p | Automatic Execution |
16:09:18 - 02-May-25 |
| Sell* | 161 | 6,790.00p | Automatic Execution |
16:09:18 - 02-May-25 |
| Sell* | 22 | 6,790.00p | Automatic Execution |
16:09:18 - 02-May-25 |
| Sell* | 50 | 6,790.00p | Automatic Execution |
16:09:18 - 02-May-25 |
| Sell* | 50 | 6,790.00p | Automatic Execution |
16:09:18 - 02-May-25 |
| Sell* | 89 | 6,790.00p | Automatic Execution |
16:09:18 - 02-May-25 |
| Sell* | 109 | 6,790.00p | Automatic Execution |
16:09:18 - 02-May-25 |
| Sell* | 22 | 6,790.00p | Automatic Execution |
16:09:18 - 02-May-25 |
| Sell* | 50 | 6,790.00p | Automatic Execution |
16:09:18 - 02-May-25 |