| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 7,010.00p | Automatic Execution |
15:27:30 - 08-Aug-25 |
| Sell* | 29 | 7,010.00p | Automatic Execution |
15:27:30 - 08-Aug-25 |
| Sell* | 131 | 7,010.00p | Automatic Execution |
15:27:30 - 08-Aug-25 |
| Sell* | 29 | 7,010.00p | Automatic Execution |
15:27:30 - 08-Aug-25 |
| Sell* | 137 | 7,010.00p | Automatic Execution |
15:27:30 - 08-Aug-25 |
| Sell* | 134 | 7,010.00p | Automatic Execution |
15:27:30 - 08-Aug-25 |
| Buy* | 94 | 7,010.00p | Automatic Execution |
15:26:24 - 08-Aug-25 |
| Buy* | 133 | 7,010.00p | Automatic Execution |
15:26:24 - 08-Aug-25 |
| Sell* | 10 | 7,010.00p | Automatic Execution |
15:26:12 - 08-Aug-25 |
| Sell* | 10 | 7,010.00p | Automatic Execution |
15:26:12 - 08-Aug-25 |
| Sell* | 20 | 7,010.00p | Automatic Execution |
15:26:12 - 08-Aug-25 |
| Sell* | 49 | 7,010.00p | Automatic Execution |
15:26:12 - 08-Aug-25 |
| Sell* | 41 | 7,010.00p | Automatic Execution |
15:26:12 - 08-Aug-25 |
| Buy* | 120 | 7,010.00p | Automatic Execution |
15:26:12 - 08-Aug-25 |
| Buy* | 279 | 7,010.00p | Automatic Execution |
15:26:12 - 08-Aug-25 |
| Buy* | 10 | 7,010.00p | Automatic Execution |
15:26:12 - 08-Aug-25 |
| Buy* | 110 | 7,010.00p | Automatic Execution |
15:26:12 - 08-Aug-25 |
| Buy* | 20 | 7,010.00p | Automatic Execution |
15:26:12 - 08-Aug-25 |
| Sell* | 57 | 7,000.00p | Automatic Execution |
15:24:25 - 08-Aug-25 |
| Sell* | 3 | 7,000.00p | Automatic Execution |
15:23:18 - 08-Aug-25 |
| Sell* | 213 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Sell* | 50 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Sell* | 250 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Sell* | 164 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Sell* | 137 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Sell* | 50 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 48 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 20 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 41 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 34 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 104 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 100 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 10 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 10 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 10 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 10 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 15 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 16 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 16 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 140 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 45 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 141 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 134 | 7,010.00p | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Sell* | 26 | 7,000.00p | Automatic Execution |
15:19:35 - 08-Aug-25 |
| Buy* | 134 | 7,000.00p | Automatic Execution |
15:19:35 - 08-Aug-25 |
| Buy* | 183 | 7,000.00p | Automatic Execution |
15:19:35 - 08-Aug-25 |
| Buy* | 120 | 7,000.00p | Automatic Execution |
15:19:29 - 08-Aug-25 |
| Sell* | 433 | 7,000.00p | Automatic Execution |
15:19:08 - 08-Aug-25 |
| Buy* | 130 | 7,000.00p | Automatic Execution |
15:19:08 - 08-Aug-25 |
| Buy* | 57 | 7,000.00p | Automatic Execution |
15:19:08 - 08-Aug-25 |
| Buy* | 620 | 7,000.00p | Automatic Execution |
15:19:08 - 08-Aug-25 |
| Sell* | 105 | 7,000.00p | Automatic Execution |
15:19:08 - 08-Aug-25 |
| Sell* | 310 | 7,000.00p | Automatic Execution |
15:19:08 - 08-Aug-25 |
| Sell* | 129 | 7,000.00p | Automatic Execution |
15:19:08 - 08-Aug-25 |
| Buy* | 252 | 7,000.00p | Automatic Execution |
15:15:23 - 08-Aug-25 |
| Buy* | 133 | 7,000.00p | Automatic Execution |
15:15:23 - 08-Aug-25 |
| Sell* | 484 | 7,000.00p | Automatic Execution |
15:14:55 - 08-Aug-25 |
| Sell* | 60 | 7,000.00p | Automatic Execution |
15:14:55 - 08-Aug-25 |
| Sell* | 60 | 7,000.00p | Automatic Execution |
15:14:55 - 08-Aug-25 |
| Sell* | 180 | 7,000.00p | Automatic Execution |
15:14:55 - 08-Aug-25 |
| Sell* | 133 | 7,000.00p | Automatic Execution |
15:14:55 - 08-Aug-25 |
| Sell* | 784 | 7,000.00p | Automatic Execution |
15:14:55 - 08-Aug-25 |
| Sell* | 50 | 7,000.00p | Automatic Execution |
15:14:55 - 08-Aug-25 |
| Sell* | 40 | 7,000.00p | Automatic Execution |
15:14:55 - 08-Aug-25 |
| Sell* | 20 | 7,000.00p | Automatic Execution |
15:14:55 - 08-Aug-25 |
| Sell* | 220 | 7,000.00p | Automatic Execution |
15:14:55 - 08-Aug-25 |
| Buy* | 88 | 7,000.00p | Automatic Execution |
15:14:54 - 08-Aug-25 |
| Buy* | 10 | 7,000.00p | Automatic Execution |
15:14:54 - 08-Aug-25 |
| Buy* | 10 | 7,000.00p | Automatic Execution |
15:14:54 - 08-Aug-25 |
| Buy* | 204 | 7,000.00p | Automatic Execution |
15:14:54 - 08-Aug-25 |
| Buy* | 10 | 7,000.00p | Automatic Execution |
15:14:54 - 08-Aug-25 |
| Buy* | 57 | 7,000.00p | Automatic Execution |
15:14:54 - 08-Aug-25 |
| Buy* | 174 | 7,000.00p | Automatic Execution |
15:14:54 - 08-Aug-25 |
| Buy* | 135 | 7,000.00p | Automatic Execution |
15:14:54 - 08-Aug-25 |
| Buy* | 88 | 7,000.00p | Automatic Execution |
15:14:54 - 08-Aug-25 |
| Buy* | 132 | 7,000.00p | Automatic Execution |
15:14:54 - 08-Aug-25 |
| Sell* | 32 | 6,990.00p | Automatic Execution |
15:13:03 - 08-Aug-25 |
| Sell* | 178 | 6,990.00p | Automatic Execution |
15:13:03 - 08-Aug-25 |
| Buy* | 55 | 6,990.00p | Automatic Execution |
15:13:03 - 08-Aug-25 |
| Buy* | 131 | 6,990.00p | Automatic Execution |
15:13:03 - 08-Aug-25 |
| Buy* | 131 | 6,990.00p | Automatic Execution |
15:13:03 - 08-Aug-25 |
| Buy* | 310 | 6,990.00p | Automatic Execution |
15:13:03 - 08-Aug-25 |
| Buy* | 278 | 6,990.00p | Automatic Execution |
15:13:03 - 08-Aug-25 |
| Buy* | 32 | 6,990.00p | Automatic Execution |
15:13:03 - 08-Aug-25 |
| Sell* | 278 | 6,990.00p | Automatic Execution |
15:13:03 - 08-Aug-25 |
| Sell* | 32 | 6,990.00p | Automatic Execution |
15:13:03 - 08-Aug-25 |
| Sell* | 252 | 6,990.00p | Automatic Execution |
15:13:03 - 08-Aug-25 |
| Sell* | 174 | 6,990.00p | Automatic Execution |
15:13:03 - 08-Aug-25 |
| Sell* | 52 | 6,990.00p | Automatic Execution |
15:13:03 - 08-Aug-25 |
| Sell* | 129 | 6,990.00p | Automatic Execution |
15:13:03 - 08-Aug-25 |
| Buy* | 135 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Buy* | 657 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Buy* | 11 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Buy* | 9 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Sell* | 11 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Sell* | 31 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Sell* | 68 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Sell* | 300 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Sell* | 333 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Sell* | 11 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Sell* | 31 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Sell* | 35 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Sell* | 35 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Sell* | 198 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Sell* | 11 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Sell* | 66 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Sell* | 320 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Sell* | 35 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Sell* | 111 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Sell* | 130 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Sell* | 59 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Sell* | 232 | 7,000.00p | Automatic Execution |
15:11:07 - 08-Aug-25 |
| Buy* | 15 | 7,006.8104p | Suspected BUY Trade |
15:10:47 - 08-Aug-25 |
| Buy* | 20 | 7,010.00p | Automatic Execution |
15:10:19 - 08-Aug-25 |
| Buy* | 139 | 7,010.00p | Automatic Execution |
15:10:19 - 08-Aug-25 |
| Buy* | 110 | 7,010.00p | Automatic Execution |
15:10:19 - 08-Aug-25 |
| Sell* | 129 | 7,010.00p | Automatic Execution |
15:10:19 - 08-Aug-25 |
| Sell* | 110 | 7,010.00p | Automatic Execution |
15:10:19 - 08-Aug-25 |
| Sell* | 7 | 7,010.00p | Automatic Execution |
15:10:15 - 08-Aug-25 |
| Sell* | 100 | 7,010.00p | Automatic Execution |
15:10:15 - 08-Aug-25 |
| Sell* | 13 | 7,010.00p | Automatic Execution |
15:10:15 - 08-Aug-25 |
| Sell* | 177 | 7,010.00p | Automatic Execution |
15:10:15 - 08-Aug-25 |
| Sell* | 103 | 7,010.00p | Automatic Execution |
15:10:15 - 08-Aug-25 |
| Sell* | 20 | 7,010.00p | Automatic Execution |
15:10:15 - 08-Aug-25 |
| Buy* | 394 | 7,010.00p | Automatic Execution |
15:10:15 - 08-Aug-25 |
| Buy* | 283 | 7,010.00p | Automatic Execution |
15:10:15 - 08-Aug-25 |
| Sell* | 283 | 7,010.00p | Automatic Execution |
15:10:15 - 08-Aug-25 |
| Sell* | 55 | 7,010.00p | Automatic Execution |
15:10:15 - 08-Aug-25 |
| Sell* | 110 | 7,010.00p | Automatic Execution |
15:10:15 - 08-Aug-25 |
| Sell* | 135 | 7,010.00p | Automatic Execution |
15:10:15 - 08-Aug-25 |
| Buy* | 243 | 7,010.00p | Automatic Execution |
15:09:14 - 08-Aug-25 |
| Buy* | 137 | 7,010.00p | Automatic Execution |
15:09:14 - 08-Aug-25 |
| Sell* | 55 | 7,000.00p | Automatic Execution |
15:08:34 - 08-Aug-25 |
| Sell* | 15 | 7,010.00p | Automatic Execution |
15:08:06 - 08-Aug-25 |
| Sell* | 110 | 7,010.00p | Automatic Execution |
15:08:06 - 08-Aug-25 |
| Sell* | 167 | 7,010.00p | Automatic Execution |
15:08:06 - 08-Aug-25 |
| Sell* | 143 | 7,010.00p | Automatic Execution |
15:08:06 - 08-Aug-25 |
| Sell* | 167 | 7,010.00p | Automatic Execution |
15:08:06 - 08-Aug-25 |
| Sell* | 104 | 7,010.00p | Automatic Execution |
15:08:06 - 08-Aug-25 |
| Sell* | 677 | 7,010.00p | Automatic Execution |
15:08:06 - 08-Aug-25 |
| Sell* | 143 | 7,010.00p | Automatic Execution |
15:08:06 - 08-Aug-25 |
| Sell* | 167 | 7,010.00p | Automatic Execution |
15:08:06 - 08-Aug-25 |
| Sell* | 133 | 7,010.00p | Automatic Execution |
15:08:06 - 08-Aug-25 |
| Sell* | 127 | 7,010.00p | Automatic Execution |
15:07:50 - 08-Aug-25 |
| Buy* | 47 | 7,010.00p | Automatic Execution |
15:07:50 - 08-Aug-25 |
| Buy* | 86 | 7,010.00p | Automatic Execution |
15:07:50 - 08-Aug-25 |
| Buy* | 134 | 7,010.00p | Automatic Execution |
15:07:50 - 08-Aug-25 |
| Sell* | 80 | 7,010.00p | Automatic Execution |
15:07:36 - 08-Aug-25 |
| Sell* | 130 | 7,010.00p | Automatic Execution |
15:07:36 - 08-Aug-25 |
| Buy* | 367 | 7,010.00p | Automatic Execution |
15:07:36 - 08-Aug-25 |
| Buy* | 70 | 7,010.00p | Automatic Execution |
15:07:36 - 08-Aug-25 |
| Buy* | 40 | 7,010.00p | Automatic Execution |
15:07:36 - 08-Aug-25 |
| Buy* | 200 | 7,010.00p | Automatic Execution |
15:07:36 - 08-Aug-25 |
| Sell* | 135 | 7,010.00p | Automatic Execution |
15:07:36 - 08-Aug-25 |
| Sell* | 70 | 7,010.00p | Automatic Execution |
15:07:36 - 08-Aug-25 |
| Sell* | 13 | 7,010.00p | Automatic Execution |
15:07:36 - 08-Aug-25 |
| Sell* | 200 | 7,010.00p | Automatic Execution |
15:07:36 - 08-Aug-25 |
| Sell* | 115 | 7,010.00p | Automatic Execution |
15:07:36 - 08-Aug-25 |
| Sell* | 40 | 7,010.00p | Automatic Execution |
15:07:36 - 08-Aug-25 |
| Sell* | 50 | 7,010.00p | Automatic Execution |
15:05:43 - 08-Aug-25 |
| Sell* | 20 | 7,010.00p | Automatic Execution |
15:05:43 - 08-Aug-25 |
| Sell* | 230 | 7,010.00p | Automatic Execution |
15:05:43 - 08-Aug-25 |
| Sell* | 198 | 7,010.00p | Automatic Execution |
15:05:34 - 08-Aug-25 |
| Sell* | 300 | 7,010.00p | Automatic Execution |
15:05:34 - 08-Aug-25 |
| Sell* | 160 | 7,010.00p | Automatic Execution |
15:03:29 - 08-Aug-25 |
| Sell* | 20 | 7,010.00p | Automatic Execution |
15:03:29 - 08-Aug-25 |
| Sell* | 116 | 7,010.00p | Automatic Execution |
15:03:29 - 08-Aug-25 |
| Sell* | 410 | 7,010.00p | Automatic Execution |
15:03:29 - 08-Aug-25 |
| Sell* | 198 | 7,010.00p | Automatic Execution |
15:03:29 - 08-Aug-25 |
| Sell* | 280 | 7,010.00p | Automatic Execution |
15:03:29 - 08-Aug-25 |
| Sell* | 20 | 7,010.00p | Automatic Execution |
15:03:29 - 08-Aug-25 |
| Sell* | 73 | 7,010.00p | Automatic Execution |
15:03:29 - 08-Aug-25 |
| Sell* | 88 | 7,010.00p | Automatic Execution |
15:03:29 - 08-Aug-25 |
| Sell* | 110 | 7,010.00p | Automatic Execution |
15:03:29 - 08-Aug-25 |
| Sell* | 18 | 7,010.00p | Automatic Execution |
15:03:29 - 08-Aug-25 |
| Buy* | 292 | 7,010.00p | Automatic Execution |
15:03:29 - 08-Aug-25 |
| Buy* | 301 | 7,010.00p | Automatic Execution |
15:03:29 - 08-Aug-25 |
| Buy* | 172 | 7,010.00p | Automatic Execution |
15:03:29 - 08-Aug-25 |
| Buy* | 129 | 7,010.00p | Automatic Execution |
15:03:29 - 08-Aug-25 |
| Buy* | 18 | 7,010.00p | Automatic Execution |
15:03:29 - 08-Aug-25 |
| Buy* | 285 | 7,014.9325p | Ordinary |
15:03:27 - 08-Aug-25 |
| Unknown* | 0 | 7,020.00p | SI Trade |
15:03:08 - 08-Aug-25 |
| Sell* | 20 | 7,010.00p | Automatic Execution |
14:58:53 - 08-Aug-25 |
| Buy* | 147 | 7,010.00p | Automatic Execution |
14:58:53 - 08-Aug-25 |
| Buy* | 214 | 7,010.00p | Automatic Execution |
14:58:53 - 08-Aug-25 |
| Buy* | 93 | 7,010.00p | Automatic Execution |
14:58:53 - 08-Aug-25 |
| Buy* | 20 | 7,010.00p | Automatic Execution |
14:58:53 - 08-Aug-25 |
| Buy* | 20 | 7,010.00p | Automatic Execution |
14:58:53 - 08-Aug-25 |
| Sell* | 66 | 7,010.00p | Automatic Execution |
14:57:51 - 08-Aug-25 |
| Sell* | 157 | 7,010.00p | Automatic Execution |
14:57:51 - 08-Aug-25 |
| Sell* | 133 | 7,010.00p | Automatic Execution |
14:57:51 - 08-Aug-25 |
| Sell* | 87 | 7,010.00p | Automatic Execution |
14:57:51 - 08-Aug-25 |
| Sell* | 66 | 7,010.00p | Automatic Execution |
14:57:51 - 08-Aug-25 |
| Sell* | 157 | 7,010.00p | Automatic Execution |
14:57:51 - 08-Aug-25 |
| Sell* | 157 | 7,010.00p | Automatic Execution |
14:57:38 - 08-Aug-25 |
| Sell* | 53 | 7,010.00p | Automatic Execution |
14:57:38 - 08-Aug-25 |
| Sell* | 179 | 7,010.00p | Automatic Execution |
14:57:38 - 08-Aug-25 |
| Sell* | 140 | 7,010.00p | Automatic Execution |
14:57:38 - 08-Aug-25 |
| Sell* | 153 | 7,010.00p | Automatic Execution |
14:57:38 - 08-Aug-25 |
| Buy* | 85 | 7,020.00p | Automatic Execution |
14:57:21 - 08-Aug-25 |