| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 6,720.00p | Automatic Execution |
16:35:31 - 11-Dec-25 |
| Buy* | 82 | 6,720.00p | Automatic Execution |
16:35:30 - 11-Dec-25 |
| Sell* | 204 | 6,720.00p | Automatic Execution |
16:35:30 - 11-Dec-25 |
| Sell* | 175 | 6,720.00p | Automatic Execution |
16:35:30 - 11-Dec-25 |
| Sell* | 120 | 6,720.00p | Automatic Execution |
16:35:30 - 11-Dec-25 |
| Sell* | 148 | 6,720.00p | Automatic Execution |
16:35:30 - 11-Dec-25 |
| Sell* | 139 | 6,720.00p | Automatic Execution |
16:35:30 - 11-Dec-25 |
| Sell* | 132 | 6,720.00p | Automatic Execution |
16:35:30 - 11-Dec-25 |
| Sell* | 20,610 | 6,720.00p | Uncrossing Trade |
16:35:21 - 11-Dec-25 |
| Sell* | 40 | 6,730.00p | Automatic Execution |
16:27:02 - 11-Dec-25 |
| Sell* | 80 | 6,730.00p | Automatic Execution |
16:27:02 - 11-Dec-25 |
| Sell* | 320 | 6,730.00p | Automatic Execution |
16:27:02 - 11-Dec-25 |
| Sell* | 284 | 6,730.00p | Automatic Execution |
16:27:02 - 11-Dec-25 |
| Sell* | 14 | 6,730.00p | Automatic Execution |
16:27:02 - 11-Dec-25 |
| Sell* | 2 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 95 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 87 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 33 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 45 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 14 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 16 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 12 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 8 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 22 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Buy* | 90 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 81 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 171 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Buy* | 77 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Buy* | 653 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 32 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 43 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 40 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 28 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 6 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 37 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 56 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 44 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 88 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 52 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 242 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 74 | 6,730.00p | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 9 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 8 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 7 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 6 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 8 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 9 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 271 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 83 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 146 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 796 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 11 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 9 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 6 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 7 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 13 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 1 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 6 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 8 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 5 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 88 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 24 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 22 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 2 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 22 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 22 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 19 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Sell* | 61 | 6,740.00p | Automatic Execution |
16:20:45 - 11-Dec-25 |
| Buy* | 199 | 6,750.00p | Automatic Execution |
16:18:58 - 11-Dec-25 |
| Buy* | 23 | 6,750.00p | Automatic Execution |
16:18:38 - 11-Dec-25 |
| Buy* | 9 | 6,750.00p | Automatic Execution |
16:17:42 - 11-Dec-25 |
| Buy* | 73 | 6,750.00p | Automatic Execution |
16:16:00 - 11-Dec-25 |
| Buy* | 144 | 6,750.00p | Automatic Execution |
16:16:00 - 11-Dec-25 |
| Buy* | 3 | 6,750.00p | Automatic Execution |
16:16:00 - 11-Dec-25 |
| Buy* | 32 | 6,750.00p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Unknown* | 0 | 6,750.00p | SI Trade |
16:15:21 - 11-Dec-25 |
| Buy* | 22 | 6,750.00p | Automatic Execution |
16:15:09 - 11-Dec-25 |
| Buy* | 22 | 6,750.00p | Automatic Execution |
16:14:56 - 11-Dec-25 |
| Unknown* | 0 | 6,750.00p | SI Trade |
16:14:35 - 11-Dec-25 |
| Buy* | 82 | 6,750.00p | Automatic Execution |
16:13:59 - 11-Dec-25 |
| Buy* | 527 | 6,750.00p | Automatic Execution |
16:13:47 - 11-Dec-25 |
| Sell* | 304 | 6,750.00p | Automatic Execution |
16:13:47 - 11-Dec-25 |
| Sell* | 4 | 6,750.00p | Automatic Execution |
16:13:47 - 11-Dec-25 |
| Sell* | 294 | 6,750.00p | Automatic Execution |
16:13:47 - 11-Dec-25 |
| Buy* | 78 | 6,750.00p | Automatic Execution |
16:13:47 - 11-Dec-25 |
| Buy* | 93 | 6,750.00p | Automatic Execution |
16:13:47 - 11-Dec-25 |
| Buy* | 22 | 6,750.00p | Automatic Execution |
16:13:47 - 11-Dec-25 |
| Buy* | 426 | 6,750.00p | Automatic Execution |
16:13:46 - 11-Dec-25 |
| Buy* | 77 | 6,740.00p | Automatic Execution |
16:07:47 - 11-Dec-25 |
| Buy* | 22 | 6,740.00p | Automatic Execution |
16:07:34 - 11-Dec-25 |
| Buy* | 22 | 6,740.00p | Automatic Execution |
16:07:19 - 11-Dec-25 |
| Buy* | 9 | 6,740.00p | Automatic Execution |
16:07:04 - 11-Dec-25 |
| Buy* | 81 | 6,740.00p | Automatic Execution |
16:07:04 - 11-Dec-25 |
| Buy* | 34 | 6,740.00p | Automatic Execution |
16:07:04 - 11-Dec-25 |
| Buy* | 20 | 6,740.00p | Automatic Execution |
16:07:04 - 11-Dec-25 |
| Buy* | 568 | 6,740.00p | Automatic Execution |
16:07:04 - 11-Dec-25 |
| Buy* | 22 | 6,740.00p | Automatic Execution |
16:07:04 - 11-Dec-25 |
| Buy* | 4 | 6,740.00p | Automatic Execution |
16:06:49 - 11-Dec-25 |
| Buy* | 18 | 6,740.00p | Automatic Execution |
16:06:49 - 11-Dec-25 |
| Buy* | 20 | 6,740.00p | Automatic Execution |
16:06:21 - 11-Dec-25 |
| Buy* | 20 | 6,740.00p | Automatic Execution |
16:06:06 - 11-Dec-25 |
| Buy* | 20 | 6,740.00p | Automatic Execution |
16:05:49 - 11-Dec-25 |
| Sell* | 21 | 6,740.00p | Automatic Execution |
16:04:20 - 11-Dec-25 |
| Sell* | 21 | 6,740.00p | Automatic Execution |
16:04:20 - 11-Dec-25 |
| Sell* | 21 | 6,740.00p | Automatic Execution |
16:04:20 - 11-Dec-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
16:04:20 - 11-Dec-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
16:04:20 - 11-Dec-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
16:04:20 - 11-Dec-25 |
| Sell* | 24 | 6,740.00p | Automatic Execution |
16:04:20 - 11-Dec-25 |
| Sell* | 23 | 6,740.00p | Automatic Execution |
16:04:20 - 11-Dec-25 |
| Sell* | 23 | 6,740.00p | Automatic Execution |
16:04:20 - 11-Dec-25 |
| Sell* | 23 | 6,740.00p | Automatic Execution |
16:04:20 - 11-Dec-25 |
| Sell* | 33 | 6,740.00p | Automatic Execution |
16:04:20 - 11-Dec-25 |
| Sell* | 46 | 6,740.00p | Automatic Execution |
16:04:20 - 11-Dec-25 |
| Sell* | 88 | 6,740.00p | Automatic Execution |
16:04:20 - 11-Dec-25 |
| Sell* | 150 | 6,740.00p | Automatic Execution |
16:04:20 - 11-Dec-25 |
| Sell* | 277 | 6,740.00p | Automatic Execution |
16:04:20 - 11-Dec-25 |
| Sell* | 77 | 6,740.00p | Automatic Execution |
16:04:20 - 11-Dec-25 |
| Sell* | 469 | 6,740.00p | Automatic Execution |
16:04:20 - 11-Dec-25 |
| Sell* | 99 | 6,740.00p | Automatic Execution |
16:04:20 - 11-Dec-25 |
| Sell* | 34 | 6,740.00p | Automatic Execution |
16:04:20 - 11-Dec-25 |
| Sell* | 11 | 6,740.00p | Automatic Execution |
16:01:00 - 11-Dec-25 |
| Sell* | 9 | 6,740.00p | Automatic Execution |
16:01:00 - 11-Dec-25 |
| Buy* | 45 | 6,740.00p | Automatic Execution |
16:01:00 - 11-Dec-25 |
| Buy* | 54 | 6,740.00p | Automatic Execution |
16:01:00 - 11-Dec-25 |
| Buy* | 90 | 6,740.00p | Automatic Execution |
16:01:00 - 11-Dec-25 |
| Buy* | 83 | 6,740.00p | Automatic Execution |
16:01:00 - 11-Dec-25 |
| Buy* | 17 | 6,740.00p | Automatic Execution |
16:00:55 - 11-Dec-25 |
| Sell* | 37 | 6,740.00p | Automatic Execution |
16:00:55 - 11-Dec-25 |
| Sell* | 144 | 6,740.00p | Automatic Execution |
16:00:54 - 11-Dec-25 |
| Sell* | 79 | 6,740.00p | Automatic Execution |
16:00:54 - 11-Dec-25 |
| Buy* | 436 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 166 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 128 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 24 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 24 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 2 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 40 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 35 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 25 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 25 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 27 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 22 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 22 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 22 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 32 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 25 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 25 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 29 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 29 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 119 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 99 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 199 | 6,740.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 199 | 6,740.00p | Automatic Execution |
16:00:40 - 11-Dec-25 |
| Sell* | 99 | 6,740.00p | Automatic Execution |
16:00:40 - 11-Dec-25 |
| Sell* | 21 | 6,740.00p | Automatic Execution |
16:00:30 - 11-Dec-25 |
| Sell* | 5 | 6,740.00p | Automatic Execution |
16:00:30 - 11-Dec-25 |
| Buy* | 12 | 6,740.00p | Automatic Execution |
15:54:08 - 11-Dec-25 |
| Buy* | 47 | 6,740.00p | Automatic Execution |
15:54:08 - 11-Dec-25 |
| Buy* | 77 | 6,740.00p | Automatic Execution |
15:54:08 - 11-Dec-25 |
| Buy* | 31 | 6,740.00p | Automatic Execution |
15:54:08 - 11-Dec-25 |
| Buy* | 9 | 6,740.00p | Automatic Execution |
15:54:08 - 11-Dec-25 |
| Sell* | 2 | 6,740.00p | Automatic Execution |
15:54:08 - 11-Dec-25 |
| Sell* | 88 | 6,740.00p | Automatic Execution |
15:54:08 - 11-Dec-25 |
| Sell* | 26 | 6,740.00p | Automatic Execution |
15:54:08 - 11-Dec-25 |
| Sell* | 9 | 6,740.00p | Automatic Execution |
15:54:08 - 11-Dec-25 |
| Sell* | 42 | 6,740.00p | Automatic Execution |
15:54:08 - 11-Dec-25 |
| Sell* | 26 | 6,740.00p | Automatic Execution |
15:54:08 - 11-Dec-25 |
| Sell* | 43 | 6,740.00p | Automatic Execution |
15:54:08 - 11-Dec-25 |
| Sell* | 9 | 6,740.00p | Automatic Execution |
15:54:08 - 11-Dec-25 |
| Sell* | 13 | 6,740.00p | Automatic Execution |
15:53:58 - 11-Dec-25 |
| Sell* | 22 | 6,740.00p | Automatic Execution |
15:53:58 - 11-Dec-25 |
| Sell* | 23 | 6,740.00p | Automatic Execution |
15:53:58 - 11-Dec-25 |
| Sell* | 94 | 6,740.00p | Automatic Execution |
15:53:58 - 11-Dec-25 |
| Sell* | 82 | 6,740.00p | Automatic Execution |
15:53:39 - 11-Dec-25 |
| Sell* | 38 | 6,740.00p | Automatic Execution |
15:53:39 - 11-Dec-25 |
| Sell* | 99 | 6,740.00p | Automatic Execution |
15:53:39 - 11-Dec-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
15:53:39 - 11-Dec-25 |
| Buy* | 50 | 6,750.00p | Automatic Execution |
15:53:21 - 11-Dec-25 |
| Buy* | 20 | 6,750.00p | Automatic Execution |
15:52:41 - 11-Dec-25 |
| Buy* | 20 | 6,750.00p | Automatic Execution |
15:52:24 - 11-Dec-25 |
| Buy* | 10 | 6,750.00p | Automatic Execution |
15:52:04 - 11-Dec-25 |
| Buy* | 10 | 6,750.00p | Automatic Execution |
15:52:04 - 11-Dec-25 |
| Buy* | 20 | 6,750.00p | Automatic Execution |
15:51:49 - 11-Dec-25 |
| Buy* | 44 | 6,750.00p | Automatic Execution |
15:51:22 - 11-Dec-25 |
| Sell* | 199 | 6,750.00p | Automatic Execution |
15:50:08 - 11-Dec-25 |
| Sell* | 40 | 6,750.00p | Automatic Execution |
15:50:08 - 11-Dec-25 |
| Sell* | 20 | 6,750.00p | Automatic Execution |
15:50:08 - 11-Dec-25 |
| Sell* | 20 | 6,750.00p | Automatic Execution |
15:50:08 - 11-Dec-25 |
| Sell* | 15 | 6,750.00p | Automatic Execution |
15:50:08 - 11-Dec-25 |
| Sell* | 20 | 6,750.00p | Automatic Execution |
15:50:08 - 11-Dec-25 |
| Sell* | 20 | 6,750.00p | Automatic Execution |
15:50:08 - 11-Dec-25 |
| Sell* | 20 | 6,750.00p | Automatic Execution |
15:50:08 - 11-Dec-25 |
| Sell* | 20 | 6,750.00p | Automatic Execution |
15:50:08 - 11-Dec-25 |
| Sell* | 20 | 6,750.00p | Automatic Execution |
15:50:08 - 11-Dec-25 |
| Sell* | 20 | 6,750.00p | Automatic Execution |
15:50:08 - 11-Dec-25 |