| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 6,540.00p | Automatic Execution |
16:36:22 - 28-Aug-25 |
| Sell* | 460 | 6,540.00p | Automatic Execution |
16:36:22 - 28-Aug-25 |
| Sell* | 620 | 6,540.00p | Automatic Execution |
16:35:45 - 28-Aug-25 |
| Sell* | 20 | 6,540.00p | Automatic Execution |
16:35:40 - 28-Aug-25 |
| Sell* | 20 | 6,540.00p | Automatic Execution |
16:35:38 - 28-Aug-25 |
| Sell* | 20 | 6,540.00p | Automatic Execution |
16:35:38 - 28-Aug-25 |
| Sell* | 20 | 6,540.00p | Automatic Execution |
16:35:38 - 28-Aug-25 |
| Sell* | 20 | 6,540.00p | Automatic Execution |
16:35:38 - 28-Aug-25 |
| Sell* | 374 | 6,540.00p | Automatic Execution |
16:35:15 - 28-Aug-25 |
| Sell* | 77 | 6,540.00p | Automatic Execution |
16:35:15 - 28-Aug-25 |
| Sell* | 141 | 6,540.00p | Automatic Execution |
16:35:15 - 28-Aug-25 |
| Sell* | 148 | 6,540.00p | Automatic Execution |
16:35:15 - 28-Aug-25 |
| Sell* | 11 | 6,540.00p | Automatic Execution |
16:35:15 - 28-Aug-25 |
| Sell* | 34,213 | 6,540.00p | Uncrossing Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 232 | 6,540.00p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Sell* | 102 | 6,540.00p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Sell* | 170 | 6,540.00p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Buy* | 147 | 6,540.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 61 | 6,540.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 20 | 6,540.00p | Automatic Execution |
16:25:51 - 28-Aug-25 |
| Buy* | 55 | 6,540.00p | Automatic Execution |
16:25:51 - 28-Aug-25 |
| Buy* | 99 | 6,540.00p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Buy* | 27 | 6,540.00p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Buy* | 303 | 6,540.00p | Automatic Execution |
16:25:18 - 28-Aug-25 |
| Buy* | 160 | 6,540.00p | Automatic Execution |
16:25:18 - 28-Aug-25 |
| Buy* | 295 | 6,540.00p | Automatic Execution |
16:25:18 - 28-Aug-25 |
| Buy* | 40 | 6,540.00p | Automatic Execution |
16:25:17 - 28-Aug-25 |
| Sell* | 38 | 6,530.00p | Automatic Execution |
16:25:17 - 28-Aug-25 |
| Buy* | 233 | 6,540.00p | Automatic Execution |
16:25:17 - 28-Aug-25 |
| Buy* | 160 | 6,540.00p | Automatic Execution |
16:25:17 - 28-Aug-25 |
| Buy* | 127 | 6,540.00p | Automatic Execution |
16:25:17 - 28-Aug-25 |
| Buy* | 26 | 6,540.00p | Automatic Execution |
16:24:05 - 28-Aug-25 |
| Buy* | 160 | 6,540.00p | Automatic Execution |
16:24:05 - 28-Aug-25 |
| Buy* | 19 | 6,540.00p | Automatic Execution |
16:22:25 - 28-Aug-25 |
| Buy* | 144 | 6,540.00p | Automatic Execution |
16:22:25 - 28-Aug-25 |
| Buy* | 18 | 6,540.00p | Automatic Execution |
16:20:55 - 28-Aug-25 |
| Buy* | 154 | 6,540.00p | Automatic Execution |
16:20:55 - 28-Aug-25 |
| Sell* | 12 | 6,540.00p | Automatic Execution |
16:20:55 - 28-Aug-25 |
| Sell* | 5 | 6,540.00p | Automatic Execution |
16:20:55 - 28-Aug-25 |
| Sell* | 16 | 6,540.00p | Automatic Execution |
16:20:55 - 28-Aug-25 |
| Sell* | 116 | 6,540.00p | Automatic Execution |
16:20:55 - 28-Aug-25 |
| Sell* | 198 | 6,540.00p | Automatic Execution |
16:20:55 - 28-Aug-25 |
| Sell* | 559 | 6,540.00p | Automatic Execution |
16:20:55 - 28-Aug-25 |
| Sell* | 235 | 6,540.00p | Automatic Execution |
16:20:55 - 28-Aug-25 |
| Sell* | 155 | 6,540.00p | Automatic Execution |
16:20:55 - 28-Aug-25 |
| Sell* | 20 | 6,540.00p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Sell* | 33 | 6,540.00p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Sell* | 49 | 6,540.00p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Sell* | 118 | 6,540.00p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Sell* | 20 | 6,540.00p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Sell* | 37 | 6,540.00p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Sell* | 83 | 6,540.00p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Sell* | 20 | 6,540.00p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Sell* | 20 | 6,540.00p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Sell* | 20 | 6,540.00p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Buy* | 149 | 6,540.00p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Buy* | 259 | 6,540.00p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Buy* | 20 | 6,540.00p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Buy* | 259 | 6,540.00p | Automatic Execution |
16:18:32 - 28-Aug-25 |
| Buy* | 74 | 6,540.00p | Automatic Execution |
16:18:32 - 28-Aug-25 |
| Buy* | 86 | 6,540.00p | Automatic Execution |
16:18:32 - 28-Aug-25 |
| Buy* | 17 | 6,540.00p | Automatic Execution |
16:18:32 - 28-Aug-25 |
| Buy* | 147 | 6,540.00p | Automatic Execution |
16:18:32 - 28-Aug-25 |
| Buy* | 74 | 6,540.00p | Automatic Execution |
16:18:32 - 28-Aug-25 |
| Buy* | 86 | 6,540.00p | Automatic Execution |
16:18:32 - 28-Aug-25 |
| Buy* | 74 | 6,540.00p | Automatic Execution |
16:16:05 - 28-Aug-25 |
| Buy* | 157 | 6,540.00p | Automatic Execution |
16:16:05 - 28-Aug-25 |
| Buy* | 107 | 6,540.00p | Automatic Execution |
16:15:47 - 28-Aug-25 |
| Buy* | 11 | 6,540.00p | Automatic Execution |
16:15:47 - 28-Aug-25 |
| Buy* | 4 | 6,530.00p | Automatic Execution |
16:14:38 - 28-Aug-25 |
| Buy* | 434 | 6,530.00p | Automatic Execution |
16:14:38 - 28-Aug-25 |
| Buy* | 16 | 6,530.00p | Automatic Execution |
16:14:38 - 28-Aug-25 |
| Buy* | 58 | 6,530.00p | Automatic Execution |
16:14:38 - 28-Aug-25 |
| Buy* | 26 | 6,530.00p | Automatic Execution |
16:14:38 - 28-Aug-25 |
| Sell* | 57 | 6,520.00p | Automatic Execution |
16:08:04 - 28-Aug-25 |
| Sell* | 123 | 6,520.00p | Automatic Execution |
16:08:04 - 28-Aug-25 |
| Sell* | 20 | 6,520.00p | Automatic Execution |
16:08:04 - 28-Aug-25 |
| Sell* | 40 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 400 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 11 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 11 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 11 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 11 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 11 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 11 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 11 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 11 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 11 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 11 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 11 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 12 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 11 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 11 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 11 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 11 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 11 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 64 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 133 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 121 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 50 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 40 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 45 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 63 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 81 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 66 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 73 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Sell* | 320 | 6,530.00p | Automatic Execution |
16:04:28 - 28-Aug-25 |
| Buy* | 19 | 6,540.00p | Automatic Execution |
16:02:35 - 28-Aug-25 |
| Buy* | 150 | 6,540.00p | Automatic Execution |
16:02:35 - 28-Aug-25 |
| Buy* | 144 | 6,540.00p | Automatic Execution |
16:02:35 - 28-Aug-25 |
| Sell* | 134 | 6,540.00p | Automatic Execution |
15:59:30 - 28-Aug-25 |
| Buy* | 142 | 6,540.00p | Automatic Execution |
15:59:14 - 28-Aug-25 |
| Buy* | 21 | 6,540.00p | Automatic Execution |
15:59:11 - 28-Aug-25 |
| Buy* | 13 | 6,540.00p | Automatic Execution |
15:59:11 - 28-Aug-25 |
| Buy* | 299 | 6,540.00p | Automatic Execution |
15:59:11 - 28-Aug-25 |
| Buy* | 134 | 6,540.00p | Automatic Execution |
15:59:10 - 28-Aug-25 |
| Buy* | 87 | 6,540.00p | Automatic Execution |
15:59:10 - 28-Aug-25 |
| Buy* | 53 | 6,540.00p | Automatic Execution |
15:59:10 - 28-Aug-25 |
| Buy* | 20 | 6,540.00p | Automatic Execution |
15:59:10 - 28-Aug-25 |
| Buy* | 13 | 6,540.00p | Automatic Execution |
15:58:54 - 28-Aug-25 |
| Buy* | 187 | 6,540.00p | Automatic Execution |
15:58:54 - 28-Aug-25 |
| Buy* | 87 | 6,540.00p | Automatic Execution |
15:58:54 - 28-Aug-25 |
| Buy* | 142 | 6,540.00p | Automatic Execution |
15:58:54 - 28-Aug-25 |
| Buy* | 53 | 6,540.00p | Automatic Execution |
15:58:54 - 28-Aug-25 |
| Buy* | 20 | 6,540.00p | Automatic Execution |
15:58:54 - 28-Aug-25 |
| Buy* | 44 | 6,540.00p | Automatic Execution |
15:58:54 - 28-Aug-25 |
| Buy* | 212 | 6,540.00p | Automatic Execution |
15:58:05 - 28-Aug-25 |
| Buy* | 87 | 6,540.00p | Automatic Execution |
15:58:05 - 28-Aug-25 |
| Buy* | 13 | 6,540.00p | Automatic Execution |
15:54:45 - 28-Aug-25 |
| Buy* | 141 | 6,540.00p | Automatic Execution |
15:54:45 - 28-Aug-25 |
| Buy* | 53 | 6,540.00p | Automatic Execution |
15:54:45 - 28-Aug-25 |
| Buy* | 133 | 6,540.00p | Automatic Execution |
15:51:35 - 28-Aug-25 |
| Buy* | 40 | 6,540.00p | Automatic Execution |
15:51:35 - 28-Aug-25 |
| Buy* | 20 | 6,540.00p | Automatic Execution |
15:51:35 - 28-Aug-25 |
| Unknown* | 0 | 6,530.00p | SI Trade |
15:50:58 - 28-Aug-25 |
| Buy* | 90 | 6,540.00p | Automatic Execution |
15:45:15 - 28-Aug-25 |
| Buy* | 138 | 6,540.00p | Automatic Execution |
15:45:15 - 28-Aug-25 |
| Buy* | 20 | 6,540.00p | Automatic Execution |
15:45:15 - 28-Aug-25 |
| Sell* | 204 | 6,540.00p | Automatic Execution |
15:45:15 - 28-Aug-25 |
| Sell* | 83 | 6,540.00p | Automatic Execution |
15:45:15 - 28-Aug-25 |
| Sell* | 137 | 6,540.00p | Automatic Execution |
15:45:15 - 28-Aug-25 |
| Sell* | 120 | 6,540.00p | Automatic Execution |
15:38:11 - 28-Aug-25 |
| Sell* | 80 | 6,540.00p | Automatic Execution |
15:37:58 - 28-Aug-25 |
| Buy* | 144 | 6,540.00p | Automatic Execution |
15:37:34 - 28-Aug-25 |
| Buy* | 248 | 6,540.00p | Automatic Execution |
15:37:34 - 28-Aug-25 |
| Buy* | 140 | 6,540.00p | Automatic Execution |
15:36:41 - 28-Aug-25 |
| Buy* | 20 | 6,540.00p | Automatic Execution |
15:36:41 - 28-Aug-25 |
| Buy* | 325 | 6,540.00p | Automatic Execution |
15:36:41 - 28-Aug-25 |
| Buy* | 20 | 6,540.00p | Automatic Execution |
15:34:43 - 28-Aug-25 |
| Buy* | 143 | 6,540.00p | Automatic Execution |
15:34:43 - 28-Aug-25 |
| Buy* | 190 | 6,540.00p | Automatic Execution |
15:34:43 - 28-Aug-25 |
| Sell* | 20 | 6,530.00p | Automatic Execution |
15:33:16 - 28-Aug-25 |
| Sell* | 20 | 6,530.00p | Automatic Execution |
15:33:16 - 28-Aug-25 |
| Sell* | 20 | 6,530.00p | Automatic Execution |
15:32:43 - 28-Aug-25 |
| Sell* | 382 | 6,530.00p | Automatic Execution |
15:32:43 - 28-Aug-25 |
| Sell* | 202 | 6,530.00p | Automatic Execution |
15:32:43 - 28-Aug-25 |
| Sell* | 20 | 6,530.00p | Automatic Execution |
15:32:43 - 28-Aug-25 |
| Sell* | 452 | 6,530.00p | Automatic Execution |
15:32:43 - 28-Aug-25 |
| Sell* | 114 | 6,530.00p | Automatic Execution |
15:32:43 - 28-Aug-25 |
| Sell* | 20 | 6,530.00p | Automatic Execution |
15:32:43 - 28-Aug-25 |
| Buy* | 140 | 6,540.00p | Automatic Execution |
15:27:30 - 28-Aug-25 |
| Sell* | 40 | 6,540.00p | Automatic Execution |
15:27:30 - 28-Aug-25 |
| Sell* | 130 | 6,540.00p | Automatic Execution |
15:27:30 - 28-Aug-25 |
| Sell* | 90 | 6,540.00p | Automatic Execution |
15:27:30 - 28-Aug-25 |
| Sell* | 138 | 6,540.00p | Automatic Execution |
15:27:30 - 28-Aug-25 |
| Sell* | 114 | 6,540.00p | Automatic Execution |
15:27:23 - 28-Aug-25 |
| Sell* | 203 | 6,540.00p | Automatic Execution |
15:27:23 - 28-Aug-25 |
| Sell* | 23 | 6,540.00p | Automatic Execution |
15:27:23 - 28-Aug-25 |
| Sell* | 27 | 6,540.00p | Automatic Execution |
15:27:23 - 28-Aug-25 |
| Sell* | 50 | 6,540.00p | Automatic Execution |
15:27:23 - 28-Aug-25 |
| Sell* | 83 | 6,540.00p | Automatic Execution |
15:27:23 - 28-Aug-25 |
| Sell* | 137 | 6,540.00p | Automatic Execution |
15:27:23 - 28-Aug-25 |
| Buy* | 137 | 6,540.00p | Automatic Execution |
15:27:23 - 28-Aug-25 |
| Buy* | 60 | 6,540.00p | Automatic Execution |
15:20:17 - 28-Aug-25 |
| Buy* | 100 | 6,540.00p | Automatic Execution |
15:20:17 - 28-Aug-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
15:19:46 - 28-Aug-25 |
| Buy* | 136 | 6,530.00p | Automatic Execution |
15:18:30 - 28-Aug-25 |
| Buy* | 168 | 6,530.00p | Automatic Execution |
15:18:30 - 28-Aug-25 |
| Buy* | 20 | 6,530.00p | Automatic Execution |
15:18:25 - 28-Aug-25 |
| Buy* | 162 | 6,530.00p | Automatic Execution |
15:15:29 - 28-Aug-25 |
| Buy* | 11 | 6,530.00p | Automatic Execution |
15:15:29 - 28-Aug-25 |
| Buy* | 11 | 6,530.00p | Automatic Execution |
15:15:29 - 28-Aug-25 |
| Buy* | 11 | 6,530.00p | Automatic Execution |
15:15:29 - 28-Aug-25 |
| Buy* | 11 | 6,530.00p | Automatic Execution |
15:15:29 - 28-Aug-25 |
| Buy* | 11 | 6,530.00p | Automatic Execution |
15:15:29 - 28-Aug-25 |
| Buy* | 278 | 6,530.00p | Automatic Execution |
15:15:29 - 28-Aug-25 |
| Buy* | 139 | 6,530.00p | Automatic Execution |
15:15:29 - 28-Aug-25 |
| Buy* | 339 | 6,520.00p | Automatic Execution |
15:14:24 - 28-Aug-25 |
| Buy* | 137 | 6,520.00p | Automatic Execution |
15:14:24 - 28-Aug-25 |
| Buy* | 160 | 6,520.00p | Automatic Execution |
15:12:21 - 28-Aug-25 |
| Buy* | 160 | 6,520.00p | Automatic Execution |
15:12:20 - 28-Aug-25 |
| Buy* | 144 | 6,520.00p | Automatic Execution |
15:12:20 - 28-Aug-25 |
| Buy* | 70 | 6,520.00p | Automatic Execution |
15:12:20 - 28-Aug-25 |
| Buy* | 90 | 6,520.00p | Automatic Execution |
15:12:20 - 28-Aug-25 |
| Buy* | 44 | 6,520.00p | Automatic Execution |
15:12:19 - 28-Aug-25 |
| Buy* | 90 | 6,520.00p | Automatic Execution |
15:12:19 - 28-Aug-25 |
| Buy* | 90 | 6,520.00p | Automatic Execution |
15:12:19 - 28-Aug-25 |
| Sell* | 142 | 6,520.00p | Automatic Execution |
15:09:53 - 28-Aug-25 |
| Buy* | 165 | 6,520.00p | Automatic Execution |
15:09:53 - 28-Aug-25 |
| Buy* | 160 | 6,520.00p | Automatic Execution |
15:09:53 - 28-Aug-25 |