Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,425 6,910.00p SI Trade
 16:46:38 - 20-Jun-25
Buy* 53 6,910.00p SI Trade
 16:46:38 - 20-Jun-25
Buy* 2,660 6,910.00p SI Trade
 16:43:53 - 20-Jun-25
Sell* 300 6,910.00p Automatic Execution
 16:39:39 - 20-Jun-25
Sell* 300 6,910.00p Automatic Execution
 16:39:39 - 20-Jun-25
Sell* 20 6,910.00p Automatic Execution
 16:39:39 - 20-Jun-25
Sell* 600 6,910.00p Automatic Execution
 16:36:54 - 20-Jun-25
Sell* 300 6,910.00p Automatic Execution
 16:36:54 - 20-Jun-25
Sell* 20 6,910.00p Automatic Execution
 16:36:54 - 20-Jun-25
Buy* 56 6,910.00p Automatic Execution
 16:36:34 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:34 - 20-Jun-25
Buy* 300 6,910.00p Automatic Execution
 16:36:33 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:33 - 20-Jun-25
Buy* 320 6,910.00p Automatic Execution
 16:36:33 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:30 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:30 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:30 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:30 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:30 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:30 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:30 - 20-Jun-25
Buy* 300 6,910.00p Automatic Execution
 16:36:30 - 20-Jun-25
Buy* 320 6,910.00p Automatic Execution
 16:36:30 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:28 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:28 - 20-Jun-25
Buy* 300 6,910.00p Automatic Execution
 16:36:28 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:28 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:28 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:28 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:28 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:28 - 20-Jun-25
Buy* 300 6,910.00p Automatic Execution
 16:36:28 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:28 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:28 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:28 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:28 - 20-Jun-25
Buy* 300 6,910.00p Automatic Execution
 16:36:28 - 20-Jun-25
Buy* 300 6,910.00p Automatic Execution
 16:36:28 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:28 - 20-Jun-25
Buy* 300 6,910.00p Automatic Execution
 16:36:22 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:22 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:22 - 20-Jun-25
Buy* 300 6,910.00p Automatic Execution
 16:36:22 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:22 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:22 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:22 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:22 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:22 - 20-Jun-25
Buy* 320 6,910.00p Automatic Execution
 16:36:22 - 20-Jun-25
Buy* 920 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 36 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 68 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 216 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 36 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 19 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 1 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 19 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 320 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 620 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 920 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 920 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 920 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 320 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 320 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 72 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 49 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 199 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 72 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 920 6,910.00p Automatic Execution
 16:36:05 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:28 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:25 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:25 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:25 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:25 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:25 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:25 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:25 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:25 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:25 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:25 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:25 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:25 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:25 - 20-Jun-25
Buy* 300 6,910.00p Automatic Execution
 16:35:25 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:25 - 20-Jun-25
Buy* 300 6,910.00p Automatic Execution
 16:35:23 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:23 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:23 - 20-Jun-25
Buy* 300 6,910.00p Automatic Execution
 16:35:23 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:23 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:23 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:23 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:23 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:23 - 20-Jun-25
Buy* 300 6,910.00p Automatic Execution
 16:35:23 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:23 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:22 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:22 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:22 - 20-Jun-25
Buy* 300 6,910.00p Automatic Execution
 16:35:22 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:22 - 20-Jun-25
Buy* 300 6,910.00p Automatic Execution
 16:35:20 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:20 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:15 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:15 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:15 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:15 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:15 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:15 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:15 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:15 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:15 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:15 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:15 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:15 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:15 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:15 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:15 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:15 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:15 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:13 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:13 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:13 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:13 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:13 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:13 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:13 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:13 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:06 - 20-Jun-25
Buy* 300 6,910.00p Automatic Execution
 16:35:06 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:06 - 20-Jun-25
Buy* 300 6,910.00p Automatic Execution
 16:35:06 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:06 - 20-Jun-25
Buy* 20 6,910.00p Automatic Execution
 16:35:05 - 20-Jun-25
Sell* 138 6,900.00p Automatic Execution
 16:29:07 - 20-Jun-25
Sell* 224 6,900.00p Automatic Execution
 16:29:07 - 20-Jun-25
Sell* 231 6,900.00p Automatic Execution
 16:29:07 - 20-Jun-25
Sell* 2 6,900.00p Automatic Execution
 16:29:06 - 20-Jun-25
Sell* 110 6,900.00p Automatic Execution
 16:29:06 - 20-Jun-25
Sell* 138 6,900.00p Automatic Execution
 16:29:06 - 20-Jun-25
Sell* 140 6,900.00p Automatic Execution
 16:28:57 - 20-Jun-25
Buy* 370 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 160 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 240 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 244 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 975 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 160 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 160 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 228 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 244 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 975 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 130 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 52 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 432 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 381 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 530 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 203 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 227 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 498 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 250 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 19 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 228 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Sell* 234 6,900.00p Automatic Execution
 16:28:56 - 20-Jun-25
Buy* 141 6,910.00p Automatic Execution
 16:28:19 - 20-Jun-25
Sell* 13 6,900.00p Automatic Execution
 16:28:14 - 20-Jun-25
Buy* 142 6,910.00p Automatic Execution
 16:28:12 - 20-Jun-25
FTSE 100 Latest
Value8,774.65
Change-17.15