| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 6,810.00p | Automatic Execution |
16:36:03 - 30-May-25 |
| Buy* | 62 | 6,810.00p | Automatic Execution |
16:36:03 - 30-May-25 |
| Buy* | 320 | 6,810.00p | Automatic Execution |
16:36:03 - 30-May-25 |
| Sell* | 538 | 6,810.00p | Automatic Execution |
16:36:03 - 30-May-25 |
| Sell* | 62 | 6,810.00p | Automatic Execution |
16:36:03 - 30-May-25 |
| Sell* | 320 | 6,810.00p | Automatic Execution |
16:36:03 - 30-May-25 |
| Sell* | 300 | 6,810.00p | Automatic Execution |
16:35:56 - 30-May-25 |
| Sell* | 320 | 6,810.00p | Automatic Execution |
16:35:56 - 30-May-25 |
| Sell* | 300 | 6,810.00p | Automatic Execution |
16:35:56 - 30-May-25 |
| Unknown* | 1,343 | 6,810.00p | OTC Trade |
16:35:28 - 30-May-25 |
| Sell* | 98,543 | 6,810.00p | Uncrossing Trade |
16:35:27 - 30-May-25 |
| Buy* | 148 | 6,820.00p | Automatic Execution |
16:29:32 - 30-May-25 |
| Buy* | 146 | 6,820.00p | Automatic Execution |
16:29:32 - 30-May-25 |
| Buy* | 4 | 6,820.00p | Automatic Execution |
16:27:04 - 30-May-25 |
| Buy* | 100 | 6,820.00p | Automatic Execution |
16:27:04 - 30-May-25 |
| Buy* | 50 | 6,820.00p | Automatic Execution |
16:27:04 - 30-May-25 |
| Buy* | 139 | 6,820.00p | Automatic Execution |
16:27:04 - 30-May-25 |
| Buy* | 87 | 6,820.00p | Automatic Execution |
16:27:04 - 30-May-25 |
| Buy* | 161 | 6,820.00p | Automatic Execution |
16:27:04 - 30-May-25 |
| Sell* | 3 | 6,810.00p | Automatic Execution |
16:24:22 - 30-May-25 |
| Buy* | 112 | 6,820.00p | Automatic Execution |
16:23:32 - 30-May-25 |
| Buy* | 2 | 6,820.00p | Automatic Execution |
16:23:32 - 30-May-25 |
| Unknown* | 0 | 6,820.00p | SI Trade |
16:23:27 - 30-May-25 |
| Buy* | 48 | 6,820.00p | Automatic Execution |
16:22:12 - 30-May-25 |
| Buy* | 60 | 6,820.00p | Automatic Execution |
16:22:12 - 30-May-25 |
| Buy* | 3 | 6,820.00p | Ordinary |
16:21:37 - 30-May-25 |
| Buy* | 142 | 6,820.00p | Automatic Execution |
16:21:29 - 30-May-25 |
| Buy* | 171 | 6,820.00p | Automatic Execution |
16:21:29 - 30-May-25 |
| Buy* | 140 | 6,820.00p | Automatic Execution |
16:21:25 - 30-May-25 |
| Buy* | 20 | 6,820.00p | Automatic Execution |
16:21:25 - 30-May-25 |
| Buy* | 175 | 6,820.00p | Automatic Execution |
16:21:25 - 30-May-25 |
| Buy* | 47 | 6,820.00p | Automatic Execution |
16:21:25 - 30-May-25 |
| Buy* | 11 | 6,820.00p | Automatic Execution |
16:21:25 - 30-May-25 |
| Buy* | 11 | 6,820.00p | Automatic Execution |
16:21:25 - 30-May-25 |
| Buy* | 850 | 6,820.00p | Automatic Execution |
16:21:25 - 30-May-25 |
| Buy* | 160 | 6,820.00p | Automatic Execution |
16:21:25 - 30-May-25 |
| Buy* | 242 | 6,820.00p | Automatic Execution |
16:21:25 - 30-May-25 |
| Buy* | 33 | 6,820.00p | Automatic Execution |
16:21:25 - 30-May-25 |
| Buy* | 151 | 6,820.00p | Automatic Execution |
16:21:25 - 30-May-25 |
| Buy* | 380 | 6,810.00p | Automatic Execution |
16:17:30 - 30-May-25 |
| Buy* | 268 | 6,810.00p | Automatic Execution |
16:17:30 - 30-May-25 |
| Buy* | 51 | 6,810.00p | Automatic Execution |
16:17:30 - 30-May-25 |
| Buy* | 94 | 6,810.00p | Automatic Execution |
16:17:29 - 30-May-25 |
| Buy* | 15 | 6,810.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Sell* | 15 | 6,810.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Sell* | 20 | 6,810.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Sell* | 40 | 6,810.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Sell* | 96 | 6,810.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Sell* | 104 | 6,810.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Sell* | 52 | 6,810.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Sell* | 141 | 6,810.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Sell* | 54 | 6,810.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Sell* | 49 | 6,810.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Sell* | 64 | 6,810.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Sell* | 58 | 6,810.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Sell* | 73 | 6,810.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Sell* | 147 | 6,810.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Unknown* | 0 | 6,820.00p | SI Trade |
16:15:51 - 30-May-25 |
| Sell* | 142 | 6,820.00p | Automatic Execution |
16:14:25 - 30-May-25 |
| Sell* | 20 | 6,820.00p | Automatic Execution |
16:14:25 - 30-May-25 |
| Sell* | 120 | 6,820.00p | Automatic Execution |
16:14:25 - 30-May-25 |
| Buy* | 149 | 6,820.00p | Automatic Execution |
16:13:19 - 30-May-25 |
| Buy* | 106 | 6,820.00p | Automatic Execution |
16:12:18 - 30-May-25 |
| Buy* | 54 | 6,820.00p | Automatic Execution |
16:12:18 - 30-May-25 |
| Buy* | 100 | 6,820.00p | Automatic Execution |
16:12:18 - 30-May-25 |
| Buy* | 147 | 6,820.00p | Automatic Execution |
16:12:18 - 30-May-25 |
| Unknown* | 0 | 6,810.00p | SI Trade |
16:11:03 - 30-May-25 |
| Sell* | 30 | 6,820.00p | Automatic Execution |
16:09:10 - 30-May-25 |
| Sell* | 301 | 6,820.00p | Automatic Execution |
16:09:10 - 30-May-25 |
| Sell* | 147 | 6,820.00p | Automatic Execution |
16:09:10 - 30-May-25 |
| Sell* | 11 | 6,820.00p | Automatic Execution |
16:09:10 - 30-May-25 |
| Sell* | 20 | 6,820.00p | Automatic Execution |
16:09:06 - 30-May-25 |
| Sell* | 20 | 6,820.00p | Automatic Execution |
16:08:55 - 30-May-25 |
| Sell* | 20 | 6,820.00p | Automatic Execution |
16:08:55 - 30-May-25 |
| Sell* | 20 | 6,820.00p | Automatic Execution |
16:08:55 - 30-May-25 |
| Sell* | 120 | 6,820.00p | Automatic Execution |
16:08:55 - 30-May-25 |
| Sell* | 15 | 6,820.00p | Automatic Execution |
16:08:43 - 30-May-25 |
| Sell* | 5 | 6,820.00p | Automatic Execution |
16:08:43 - 30-May-25 |
| Sell* | 20 | 6,820.00p | Automatic Execution |
16:08:43 - 30-May-25 |
| Sell* | 20 | 6,820.00p | Automatic Execution |
16:08:43 - 30-May-25 |
| Sell* | 50 | 6,820.00p | Automatic Execution |
16:08:43 - 30-May-25 |
| Sell* | 20 | 6,820.00p | Automatic Execution |
16:08:43 - 30-May-25 |
| Sell* | 24 | 6,820.00p | Automatic Execution |
16:08:43 - 30-May-25 |
| Sell* | 120 | 6,820.00p | Automatic Execution |
16:08:43 - 30-May-25 |
| Buy* | 110 | 6,820.00p | Automatic Execution |
16:08:27 - 30-May-25 |
| Buy* | 160 | 6,820.00p | Automatic Execution |
16:08:27 - 30-May-25 |
| Buy* | 12 | 6,820.00p | Automatic Execution |
16:08:27 - 30-May-25 |
| Buy* | 11 | 6,820.00p | Automatic Execution |
16:08:27 - 30-May-25 |
| Buy* | 11 | 6,820.00p | Automatic Execution |
16:08:27 - 30-May-25 |
| Buy* | 376 | 6,820.00p | Automatic Execution |
16:08:27 - 30-May-25 |
| Buy* | 100 | 6,820.00p | Automatic Execution |
16:08:27 - 30-May-25 |
| Buy* | 160 | 6,820.00p | Automatic Execution |
16:08:27 - 30-May-25 |
| Buy* | 82 | 6,820.00p | Automatic Execution |
16:08:27 - 30-May-25 |
| Buy* | 140 | 6,820.00p | Automatic Execution |
16:08:27 - 30-May-25 |
| Buy* | 24 | 6,810.00p | Automatic Execution |
16:06:41 - 30-May-25 |
| Buy* | 16 | 6,810.00p | Automatic Execution |
16:06:41 - 30-May-25 |
| Buy* | 66 | 6,810.00p | Automatic Execution |
16:06:41 - 30-May-25 |
| Buy* | 142 | 6,810.00p | Automatic Execution |
16:06:41 - 30-May-25 |
| Buy* | 54 | 6,810.00p | Automatic Execution |
16:06:41 - 30-May-25 |
| Buy* | 19 | 6,810.00p | Automatic Execution |
16:06:41 - 30-May-25 |
| Buy* | 35 | 6,810.00p | Automatic Execution |
16:06:41 - 30-May-25 |
| Sell* | 175 | 6,810.00p | Automatic Execution |
16:06:41 - 30-May-25 |
| Sell* | 145 | 6,810.00p | Automatic Execution |
16:06:41 - 30-May-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
16:05:28 - 30-May-25 |
| Buy* | 292 | 6,810.00p | Automatic Execution |
16:04:47 - 30-May-25 |
| Buy* | 1 | 6,810.00p | Automatic Execution |
16:04:47 - 30-May-25 |
| Buy* | 149 | 6,810.00p | Automatic Execution |
16:04:47 - 30-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
16:04:07 - 30-May-25 |
| Buy* | 237 | 6,810.00p | Automatic Execution |
16:04:07 - 30-May-25 |
| Buy* | 143 | 6,810.00p | Automatic Execution |
16:04:07 - 30-May-25 |
| Sell* | 119 | 6,810.00p | Automatic Execution |
16:04:02 - 30-May-25 |
| Sell* | 256 | 6,810.00p | Automatic Execution |
16:04:02 - 30-May-25 |
| Sell* | 143 | 6,810.00p | Automatic Execution |
16:04:02 - 30-May-25 |
| Sell* | 197 | 6,810.00p | Automatic Execution |
16:03:33 - 30-May-25 |
| Sell* | 87 | 6,810.00p | Automatic Execution |
16:03:33 - 30-May-25 |
| Sell* | 108 | 6,810.00p | Automatic Execution |
16:03:33 - 30-May-25 |
| Sell* | 146 | 6,810.00p | Automatic Execution |
16:03:33 - 30-May-25 |
| Buy* | 83 | 6,810.00p | Automatic Execution |
16:01:48 - 30-May-25 |
| Buy* | 200 | 6,810.00p | Automatic Execution |
16:01:48 - 30-May-25 |
| Buy* | 281 | 6,810.00p | Automatic Execution |
16:01:48 - 30-May-25 |
| Buy* | 140 | 6,810.00p | Automatic Execution |
16:01:48 - 30-May-25 |
| Sell* | 82 | 6,800.00p | Automatic Execution |
15:59:04 - 30-May-25 |
| Sell* | 138 | 6,800.00p | Automatic Execution |
15:59:04 - 30-May-25 |
| Sell* | 137 | 6,810.00p | Automatic Execution |
15:57:37 - 30-May-25 |
| Sell* | 33 | 6,810.00p | Automatic Execution |
15:57:37 - 30-May-25 |
| Sell* | 70 | 6,810.00p | Automatic Execution |
15:57:37 - 30-May-25 |
| Sell* | 48 | 6,810.00p | Automatic Execution |
15:57:37 - 30-May-25 |
| Sell* | 87 | 6,810.00p | Automatic Execution |
15:57:37 - 30-May-25 |
| Sell* | 19 | 6,810.00p | Automatic Execution |
15:57:37 - 30-May-25 |
| Sell* | 224 | 6,810.00p | Automatic Execution |
15:57:37 - 30-May-25 |
| Sell* | 20 | 6,810.00p | Automatic Execution |
15:57:36 - 30-May-25 |
| Sell* | 20 | 6,810.00p | Automatic Execution |
15:57:35 - 30-May-25 |
| Sell* | 20 | 6,810.00p | Automatic Execution |
15:57:35 - 30-May-25 |
| Sell* | 20 | 6,810.00p | Automatic Execution |
15:57:35 - 30-May-25 |
| Sell* | 3 | 6,810.00p | Automatic Execution |
15:57:35 - 30-May-25 |
| Sell* | 28 | 6,810.00p | Automatic Execution |
15:57:35 - 30-May-25 |
| Sell* | 30 | 6,810.00p | Automatic Execution |
15:57:35 - 30-May-25 |
| Sell* | 90 | 6,810.00p | Automatic Execution |
15:57:35 - 30-May-25 |
| Sell* | 20 | 6,810.00p | Automatic Execution |
15:57:35 - 30-May-25 |
| Sell* | 100 | 6,810.00p | Automatic Execution |
15:57:35 - 30-May-25 |
| Sell* | 20 | 6,810.00p | Automatic Execution |
15:57:35 - 30-May-25 |
| Sell* | 20 | 6,810.00p | Automatic Execution |
15:56:36 - 30-May-25 |
| Sell* | 136 | 6,810.00p | Automatic Execution |
15:55:51 - 30-May-25 |
| Buy* | 8 | 6,810.00p | Automatic Execution |
15:55:50 - 30-May-25 |
| Buy* | 12 | 6,810.00p | Automatic Execution |
15:55:50 - 30-May-25 |
| Sell* | 148 | 6,810.00p | Automatic Execution |
15:55:50 - 30-May-25 |
| Sell* | 120 | 6,810.00p | Automatic Execution |
15:55:50 - 30-May-25 |
| Buy* | 56 | 6,810.00p | Automatic Execution |
15:52:49 - 30-May-25 |
| Buy* | 81 | 6,810.00p | Automatic Execution |
15:52:49 - 30-May-25 |
| Buy* | 16 | 6,810.00p | Automatic Execution |
15:52:49 - 30-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
15:52:49 - 30-May-25 |
| Buy* | 54 | 6,810.00p | Automatic Execution |
15:52:49 - 30-May-25 |
| Buy* | 77 | 6,810.00p | Automatic Execution |
15:52:49 - 30-May-25 |
| Buy* | 72 | 6,810.00p | Automatic Execution |
15:52:49 - 30-May-25 |
| Buy* | 149 | 6,810.00p | Automatic Execution |
15:52:49 - 30-May-25 |
| Buy* | 1,059 | 6,810.00p | Automatic Execution |
15:52:40 - 30-May-25 |
| Sell* | 133 | 6,810.00p | Automatic Execution |
15:52:40 - 30-May-25 |
| Buy* | 12 | 6,810.00p | Automatic Execution |
15:52:09 - 30-May-25 |
| Buy* | 8 | 6,810.00p | Automatic Execution |
15:52:09 - 30-May-25 |
| Buy* | 37 | 6,810.00p | Automatic Execution |
15:52:09 - 30-May-25 |
| Sell* | 62 | 6,810.00p | Automatic Execution |
15:52:09 - 30-May-25 |
| Sell* | 21 | 6,810.00p | Automatic Execution |
15:52:09 - 30-May-25 |
| Sell* | 120 | 6,810.00p | Automatic Execution |
15:52:09 - 30-May-25 |
| Sell* | 42 | 6,810.00p | Automatic Execution |
15:52:09 - 30-May-25 |
| Sell* | 148 | 6,810.00p | Automatic Execution |
15:52:09 - 30-May-25 |
| Sell* | 130 | 6,810.00p | Automatic Execution |
15:52:09 - 30-May-25 |
| Buy* | 73 | 6,810.00p | Automatic Execution |
15:47:28 - 30-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
15:47:28 - 30-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
15:47:28 - 30-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
15:47:28 - 30-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
15:47:28 - 30-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
15:47:28 - 30-May-25 |
| Buy* | 131 | 6,810.00p | Automatic Execution |
15:47:28 - 30-May-25 |
| Buy* | 172 | 6,810.00p | Automatic Execution |
15:47:28 - 30-May-25 |
| Buy* | 99 | 6,810.00p | Automatic Execution |
15:47:28 - 30-May-25 |
| Unknown* | 0 | 6,810.00p | SI Trade |
15:44:07 - 30-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
15:43:07 - 30-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
15:43:07 - 30-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
15:43:07 - 30-May-25 |
| Buy* | 20 | 6,810.00p | Automatic Execution |
15:43:07 - 30-May-25 |
| Buy* | 13 | 6,810.00p | Automatic Execution |
15:43:07 - 30-May-25 |
| Buy* | 221 | 6,810.00p | Automatic Execution |
15:43:07 - 30-May-25 |
| Buy* | 121 | 6,810.00p | Automatic Execution |
15:43:07 - 30-May-25 |
| Buy* | 12 | 6,810.00p | Automatic Execution |
15:41:39 - 30-May-25 |
| Buy* | 50 | 6,810.00p | Automatic Execution |
15:41:39 - 30-May-25 |
| Buy* | 65 | 6,810.00p | Automatic Execution |
15:41:39 - 30-May-25 |
| Sell* | 36 | 6,810.00p | Automatic Execution |
15:41:39 - 30-May-25 |
| Sell* | 139 | 6,810.00p | Automatic Execution |
15:41:39 - 30-May-25 |
| Sell* | 83 | 6,810.00p | Automatic Execution |
15:41:07 - 30-May-25 |
| Sell* | 107 | 6,810.00p | Automatic Execution |
15:41:07 - 30-May-25 |
| Sell* | 456 | 6,810.00p | Automatic Execution |
15:41:07 - 30-May-25 |
| Sell* | 136 | 6,810.00p | Automatic Execution |
15:41:07 - 30-May-25 |
| Buy* | 141 | 6,810.00p | Automatic Execution |
15:36:41 - 30-May-25 |
| Buy* | 423 | 6,810.00p | Automatic Execution |
15:36:41 - 30-May-25 |
| Buy* | 20 | 6,810.00p | Automatic Execution |
15:36:41 - 30-May-25 |
| Buy* | 60 | 6,810.00p | Automatic Execution |
15:36:41 - 30-May-25 |
| Buy* | 406 | 6,810.00p | Automatic Execution |
15:36:31 - 30-May-25 |
| Buy* | 137 | 6,810.00p | Automatic Execution |
15:36:31 - 30-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
15:32:54 - 30-May-25 |
| Buy* | 11 | 6,810.00p | Automatic Execution |
15:32:54 - 30-May-25 |