| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 6,730.00p | Automatic Execution |
09:56:22 - 31-Oct-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 60 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 60 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 60 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 60 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 130 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 35 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 11 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 42 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 55 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Sell* | 196 | 6,740.00p | Automatic Execution |
09:56:06 - 31-Oct-25 |
| Buy* | 370 | 6,747.402p | Suspected BUY Trade |
09:43:02 - 31-Oct-25 |
| Sell* | 130 | 6,740.00p | Automatic Execution |
09:42:44 - 31-Oct-25 |
| Sell* | 20 | 6,750.00p | Automatic Execution |
09:42:44 - 31-Oct-25 |
| Sell* | 195 | 6,750.00p | Automatic Execution |
09:42:44 - 31-Oct-25 |
| Sell* | 20 | 6,750.00p | Automatic Execution |
09:42:44 - 31-Oct-25 |
| Sell* | 60 | 6,750.00p | Automatic Execution |
09:42:44 - 31-Oct-25 |
| Sell* | 11 | 6,750.00p | Automatic Execution |
09:42:44 - 31-Oct-25 |
| Sell* | 60 | 6,750.00p | Automatic Execution |
09:42:44 - 31-Oct-25 |
| Sell* | 60 | 6,750.00p | Automatic Execution |
09:42:44 - 31-Oct-25 |
| Sell* | 60 | 6,750.00p | Automatic Execution |
09:42:44 - 31-Oct-25 |
| Sell* | 11 | 6,750.00p | Automatic Execution |
09:42:44 - 31-Oct-25 |
| Sell* | 11 | 6,750.00p | Automatic Execution |
09:42:44 - 31-Oct-25 |
| Sell* | 20 | 6,750.00p | Automatic Execution |
09:42:44 - 31-Oct-25 |
| Sell* | 53 | 6,750.00p | Automatic Execution |
09:42:44 - 31-Oct-25 |
| Sell* | 326 | 6,750.00p | Automatic Execution |
09:42:44 - 31-Oct-25 |
| Sell* | 53 | 6,750.00p | Automatic Execution |
09:42:44 - 31-Oct-25 |
| Unknown* | 0 | 6,760.00p | SI Trade |
09:39:54 - 31-Oct-25 |
| Unknown* | 0 | 6,760.00p | SI Trade |
09:39:23 - 31-Oct-25 |
| Unknown* | 0 | 6,760.00p | SI Trade |
09:36:06 - 31-Oct-25 |
| Buy* | 25 | 6,755.831p | Suspected BUY Trade |
09:31:58 - 31-Oct-25 |
| Buy* | 1 | 6,753.1228p | Ordinary |
09:30:29 - 31-Oct-25 |
| Buy* | 53 | 6,750.00p | Automatic Execution |
09:30:23 - 31-Oct-25 |
| Buy* | 40 | 6,750.00p | Automatic Execution |
09:29:35 - 31-Oct-25 |
| Buy* | 296 | 6,747.606p | SI Trade |
09:29:29 - 31-Oct-25 |
| Buy* | 40 | 6,750.00p | Automatic Execution |
09:27:43 - 31-Oct-25 |
| Buy* | 60 | 6,750.00p | Automatic Execution |
09:25:37 - 31-Oct-25 |
| Buy* | 60 | 6,750.00p | Automatic Execution |
09:23:24 - 31-Oct-25 |
| Sell* | 1,469 | 6,742.923p | Negotiated Trade |
09:22:15 - 31-Oct-25 |
| Buy* | 37 | 6,750.00p | Automatic Execution |
09:21:21 - 31-Oct-25 |
| Buy* | 23 | 6,750.00p | Automatic Execution |
09:21:21 - 31-Oct-25 |
| Buy* | 31 | 6,750.00p | Automatic Execution |
09:19:17 - 31-Oct-25 |
| Buy* | 20 | 6,750.00p | Automatic Execution |
09:19:17 - 31-Oct-25 |
| Buy* | 10 | 6,750.00p | Automatic Execution |
09:19:17 - 31-Oct-25 |
| Buy* | 19 | 6,750.00p | Automatic Execution |
09:19:17 - 31-Oct-25 |
| Buy* | 80 | 6,750.00p | Automatic Execution |
09:17:29 - 31-Oct-25 |
| Buy* | 296 | 6,748.20p | Ordinary |
09:17:03 - 31-Oct-25 |
| Unknown* | 0 | 6,750.00p | SI Trade |
09:14:53 - 31-Oct-25 |
| Buy* | 40 | 6,750.00p | Automatic Execution |
09:14:53 - 31-Oct-25 |
| Buy* | 18 | 6,750.00p | Automatic Execution |
09:12:08 - 31-Oct-25 |
| Buy* | 10 | 6,750.00p | Automatic Execution |
09:12:08 - 31-Oct-25 |
| Buy* | 10 | 6,750.00p | Automatic Execution |
09:12:08 - 31-Oct-25 |
| Buy* | 2 | 6,750.00p | Automatic Execution |
09:12:08 - 31-Oct-25 |
| Buy* | 592 | 6,747.9954p | Suspected BUY Trade |
09:10:00 - 31-Oct-25 |
| Buy* | 3 | 6,750.00p | Automatic Execution |
09:07:49 - 31-Oct-25 |
| Buy* | 57 | 6,750.00p | Automatic Execution |
09:07:49 - 31-Oct-25 |
| Buy* | 100 | 6,750.00p | Automatic Execution |
09:05:46 - 31-Oct-25 |
| Sell* | 41 | 6,750.00p | Automatic Execution |
09:03:31 - 31-Oct-25 |
| Sell* | 180 | 6,750.00p | Automatic Execution |
09:03:31 - 31-Oct-25 |
| Sell* | 55 | 6,750.00p | Automatic Execution |
09:03:31 - 31-Oct-25 |
| Buy* | 1 | 6,750.00p | Automatic Execution |
09:03:29 - 31-Oct-25 |
| Buy* | 55 | 6,750.00p | Automatic Execution |
09:03:29 - 31-Oct-25 |
| Buy* | 44 | 6,740.00p | Automatic Execution |
09:02:37 - 31-Oct-25 |
| Buy* | 5 | 6,740.00p | Automatic Execution |
09:02:37 - 31-Oct-25 |
| Buy* | 42 | 6,740.00p | Automatic Execution |
09:02:37 - 31-Oct-25 |
| Buy* | 190 | 6,740.00p | Automatic Execution |
09:02:37 - 31-Oct-25 |
| Buy* | 125 | 6,740.00p | Automatic Execution |
09:02:37 - 31-Oct-25 |
| Buy* | 201 | 6,740.00p | Automatic Execution |
09:02:37 - 31-Oct-25 |
| Buy* | 55 | 6,740.00p | Automatic Execution |
09:02:37 - 31-Oct-25 |
| Buy* | 1,469 | 6,737.775p | Suspected BUY Trade |
09:01:13 - 31-Oct-25 |
| Sell* | 157 | 6,730.00p | Automatic Execution |
08:59:39 - 31-Oct-25 |
| Buy* | 20 | 6,730.00p | Automatic Execution |
08:59:37 - 31-Oct-25 |
| Buy* | 54 | 6,730.00p | Automatic Execution |
08:58:28 - 31-Oct-25 |
| Buy* | 25 | 6,730.00p | Automatic Execution |
08:58:28 - 31-Oct-25 |
| Buy* | 26 | 6,730.00p | Automatic Execution |
08:58:28 - 31-Oct-25 |
| Buy* | 25 | 6,730.00p | Automatic Execution |
08:57:36 - 31-Oct-25 |
| Buy* | 25 | 6,730.00p | Automatic Execution |
08:57:36 - 31-Oct-25 |
| Buy* | 60 | 6,730.00p | Automatic Execution |
08:57:36 - 31-Oct-25 |
| Buy* | 10 | 6,730.00p | Automatic Execution |
08:55:48 - 31-Oct-25 |
| Buy* | 6 | 6,720.00p | Automatic Execution |
08:55:48 - 31-Oct-25 |
| Buy* | 20 | 6,720.00p | Automatic Execution |
08:55:48 - 31-Oct-25 |
| Buy* | 30 | 6,720.00p | Automatic Execution |
08:55:48 - 31-Oct-25 |
| Sell* | 89 | 6,720.00p | Automatic Execution |
08:55:48 - 31-Oct-25 |
| Sell* | 39 | 6,720.00p | Automatic Execution |
08:55:48 - 31-Oct-25 |
| Sell* | 53 | 6,720.00p | Automatic Execution |
08:55:48 - 31-Oct-25 |
| Sell* | 5 | 6,720.00p | Automatic Execution |
08:55:48 - 31-Oct-25 |
| Buy* | 55 | 6,720.00p | Automatic Execution |
08:51:07 - 31-Oct-25 |
| Unknown* | 0 | 6,720.00p | SI Trade |
08:49:26 - 31-Oct-25 |
| Buy* | 12 | 6,720.00p | Automatic Execution |
08:48:43 - 31-Oct-25 |
| Buy* | 28 | 6,720.00p | Automatic Execution |
08:48:43 - 31-Oct-25 |
| Buy* | 25 | 6,720.00p | Automatic Execution |
08:47:54 - 31-Oct-25 |
| Buy* | 4 | 6,720.00p | Automatic Execution |
08:47:54 - 31-Oct-25 |
| Buy* | 1 | 6,720.00p | Automatic Execution |
08:47:54 - 31-Oct-25 |
| Buy* | 210 | 6,720.00p | Automatic Execution |
08:47:54 - 31-Oct-25 |
| Sell* | 10 | 6,720.00p | Automatic Execution |
08:47:54 - 31-Oct-25 |
| Sell* | 30 | 6,720.00p | Automatic Execution |
08:47:54 - 31-Oct-25 |
| Sell* | 10 | 6,720.00p | Automatic Execution |
08:47:54 - 31-Oct-25 |
| Buy* | 78 | 6,720.00p | Automatic Execution |
08:47:54 - 31-Oct-25 |
| Buy* | 169 | 6,720.00p | Automatic Execution |
08:47:54 - 31-Oct-25 |
| Buy* | 124 | 6,720.00p | Automatic Execution |
08:47:54 - 31-Oct-25 |
| Buy* | 60 | 6,720.00p | Automatic Execution |
08:47:54 - 31-Oct-25 |
| Buy* | 10 | 6,720.00p | Automatic Execution |
08:47:54 - 31-Oct-25 |
| Buy* | 30 | 6,720.00p | Automatic Execution |
08:47:54 - 31-Oct-25 |
| Buy* | 10 | 6,720.00p | Automatic Execution |
08:47:54 - 31-Oct-25 |
| Buy* | 10 | 6,720.00p | Automatic Execution |
08:47:54 - 31-Oct-25 |
| Buy* | 30 | 6,720.00p | Automatic Execution |
08:47:54 - 31-Oct-25 |
| Buy* | 10 | 6,720.00p | Automatic Execution |
08:47:54 - 31-Oct-25 |
| Buy* | 10 | 6,720.00p | Automatic Execution |
08:47:54 - 31-Oct-25 |
| Buy* | 40 | 6,720.00p | Automatic Execution |
08:47:54 - 31-Oct-25 |
| Buy* | 40 | 6,720.00p | Automatic Execution |
08:47:48 - 31-Oct-25 |
| Buy* | 31 | 6,710.00p | Automatic Execution |
08:47:45 - 31-Oct-25 |
| Buy* | 183 | 6,710.00p | Automatic Execution |
08:47:45 - 31-Oct-25 |
| Buy* | 53 | 6,710.00p | Automatic Execution |
08:47:45 - 31-Oct-25 |
| Sell* | 64 | 6,710.00p | Automatic Execution |
08:47:02 - 31-Oct-25 |
| Sell* | 51 | 6,710.00p | Automatic Execution |
08:47:02 - 31-Oct-25 |
| Buy* | 40 | 6,720.00p | Automatic Execution |
08:46:47 - 31-Oct-25 |
| Buy* | 10 | 6,720.00p | Automatic Execution |
08:46:47 - 31-Oct-25 |
| Sell* | 20 | 6,720.00p | Automatic Execution |
08:46:47 - 31-Oct-25 |
| Sell* | 39 | 6,720.00p | Automatic Execution |
08:46:47 - 31-Oct-25 |
| Sell* | 196 | 6,720.00p | Automatic Execution |
08:46:47 - 31-Oct-25 |
| Sell* | 54 | 6,720.00p | Automatic Execution |
08:46:47 - 31-Oct-25 |
| Sell* | 44 | 6,720.00p | Automatic Execution |
08:46:47 - 31-Oct-25 |
| Sell* | 11 | 6,720.00p | Automatic Execution |
08:46:47 - 31-Oct-25 |
| Sell* | 16 | 6,720.00p | Automatic Execution |
08:46:47 - 31-Oct-25 |
| Buy* | 20 | 6,730.00p | Automatic Execution |
08:46:27 - 31-Oct-25 |
| Buy* | 40 | 6,730.00p | Automatic Execution |
08:46:27 - 31-Oct-25 |
| Buy* | 14 | 6,730.00p | Automatic Execution |
08:43:49 - 31-Oct-25 |
| Buy* | 6 | 6,730.00p | Automatic Execution |
08:43:49 - 31-Oct-25 |
| Buy* | 4 | 6,730.00p | Automatic Execution |
08:41:52 - 31-Oct-25 |
| Buy* | 56 | 6,730.00p | Automatic Execution |
08:41:52 - 31-Oct-25 |
| Unknown* | 0 | 6,740.00p | SI Trade |
08:39:50 - 31-Oct-25 |
| Buy* | 24 | 6,730.00p | Automatic Execution |
08:39:50 - 31-Oct-25 |
| Buy* | 210 | 6,730.00p | Automatic Execution |
08:39:50 - 31-Oct-25 |
| Sell* | 20 | 6,730.00p | Automatic Execution |
08:39:50 - 31-Oct-25 |
| Sell* | 20 | 6,730.00p | Automatic Execution |
08:39:50 - 31-Oct-25 |
| Sell* | 20 | 6,730.00p | Automatic Execution |
08:39:50 - 31-Oct-25 |
| Sell* | 20 | 6,730.00p | Automatic Execution |
08:39:50 - 31-Oct-25 |
| Sell* | 11 | 6,730.00p | Automatic Execution |
08:39:50 - 31-Oct-25 |
| Sell* | 80 | 6,730.00p | Automatic Execution |
08:39:50 - 31-Oct-25 |
| Sell* | 11 | 6,730.00p | Automatic Execution |
08:39:50 - 31-Oct-25 |
| Sell* | 60 | 6,730.00p | Automatic Execution |
08:39:50 - 31-Oct-25 |
| Sell* | 60 | 6,730.00p | Automatic Execution |
08:39:50 - 31-Oct-25 |
| Sell* | 11 | 6,730.00p | Automatic Execution |
08:39:50 - 31-Oct-25 |
| Sell* | 48 | 6,730.00p | Automatic Execution |
08:39:50 - 31-Oct-25 |
| Sell* | 60 | 6,730.00p | Automatic Execution |
08:39:50 - 31-Oct-25 |
| Sell* | 35 | 6,730.00p | Automatic Execution |
08:39:50 - 31-Oct-25 |
| Sell* | 105 | 6,730.00p | Automatic Execution |
08:39:50 - 31-Oct-25 |
| Sell* | 15 | 6,730.00p | Automatic Execution |
08:39:50 - 31-Oct-25 |
| Sell* | 55 | 6,730.00p | Automatic Execution |
08:39:50 - 31-Oct-25 |
| Buy* | 5 | 6,736.7961p | Ordinary |
08:34:49 - 31-Oct-25 |
| Buy* | 60 | 6,730.00p | Automatic Execution |
08:21:18 - 31-Oct-25 |
| Buy* | 10 | 6,730.00p | Automatic Execution |
08:21:18 - 31-Oct-25 |
| Buy* | 57 | 6,730.00p | Automatic Execution |
08:21:18 - 31-Oct-25 |
| Buy* | 51 | 6,730.00p | Automatic Execution |
08:21:18 - 31-Oct-25 |
| Buy* | 41 | 6,730.00p | Automatic Execution |
08:21:18 - 31-Oct-25 |
| Unknown* | 0 | 6,730.00p | SI Trade |
08:18:47 - 31-Oct-25 |
| Buy* | 53 | 6,720.00p | Automatic Execution |
08:15:52 - 31-Oct-25 |
| Buy* | 144 | 6,720.00p | Automatic Execution |
08:15:52 - 31-Oct-25 |
| Buy* | 60 | 6,720.00p | Automatic Execution |
08:15:52 - 31-Oct-25 |
| Buy* | 122 | 6,720.00p | Automatic Execution |
08:15:46 - 31-Oct-25 |
| Buy* | 59 | 6,720.00p | Automatic Execution |
08:15:45 - 31-Oct-25 |
| Buy* | 100 | 6,720.00p | Automatic Execution |
08:15:45 - 31-Oct-25 |
| Buy* | 55 | 6,720.00p | Automatic Execution |
08:15:45 - 31-Oct-25 |
| Buy* | 326 | 6,720.00p | Automatic Execution |
08:15:45 - 31-Oct-25 |
| Buy* | 146 | 6,710.00p | Automatic Execution |
08:15:45 - 31-Oct-25 |
| Buy* | 180 | 6,710.00p | Automatic Execution |
08:15:45 - 31-Oct-25 |
| Buy* | 300 | 6,710.00p | Automatic Execution |
08:15:45 - 31-Oct-25 |
| Sell* | 60 | 6,710.00p | Automatic Execution |
08:15:16 - 31-Oct-25 |
| Sell* | 50 | 6,710.00p | Automatic Execution |
08:15:16 - 31-Oct-25 |
| Sell* | 53 | 6,710.00p | Automatic Execution |
08:15:16 - 31-Oct-25 |
| Sell* | 21 | 6,710.00p | Automatic Execution |
08:15:16 - 31-Oct-25 |
| Buy* | 1,137 | 6,740.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |
| Unknown* | 638 | 6,740.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |
| Buy* | 792 | 6,740.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |
| Buy* | 1,430 | 6,740.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |
| Sell* | 638 | 6,740.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |
| Buy* | 792 | 6,740.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |
| Buy* | 1,430 | 6,740.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |
| Sell* | 53 | 6,740.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |
| Sell* | 470 | 6,740.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |
| Sell* | 38 | 6,740.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |
| Sell* | 247 | 6,740.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |
| Sell* | 55 | 6,740.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |
| Sell* | 103 | 6,700.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |
| Sell* | 30 | 6,700.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |
| Sell* | 50 | 6,700.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |
| Sell* | 46 | 6,700.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |