| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,112 | 6,740.00p | OTC Trade |
16:56:21 - 02-Apr-25 |
| Unknown* | 924 | 6,740.00p | OTC Trade |
16:35:22 - 02-Apr-25 |
| Unknown* | 85 | 6,740.00p | OTC Trade |
16:35:22 - 02-Apr-25 |
| Sell* | 27,630 | 6,740.00p | Uncrossing Trade |
16:35:21 - 02-Apr-25 |
| Buy* | 221 | 6,740.00p | Automatic Execution |
16:29:28 - 02-Apr-25 |
| Buy* | 15 | 6,740.00p | Automatic Execution |
16:29:28 - 02-Apr-25 |
| Buy* | 134 | 6,740.00p | Automatic Execution |
16:28:17 - 02-Apr-25 |
| Sell* | 142 | 6,740.00p | Automatic Execution |
16:28:17 - 02-Apr-25 |
| Sell* | 140 | 6,740.00p | Automatic Execution |
16:28:17 - 02-Apr-25 |
| Sell* | 3 | 6,740.00p | Automatic Execution |
16:28:17 - 02-Apr-25 |
| Sell* | 122 | 6,740.00p | Automatic Execution |
16:28:17 - 02-Apr-25 |
| Sell* | 49 | 6,740.00p | Automatic Execution |
16:28:17 - 02-Apr-25 |
| Sell* | 386 | 6,740.00p | Automatic Execution |
16:28:17 - 02-Apr-25 |
| Sell* | 80 | 6,740.00p | Automatic Execution |
16:28:17 - 02-Apr-25 |
| Sell* | 3 | 6,740.00p | Automatic Execution |
16:28:17 - 02-Apr-25 |
| Unknown* | 12,024 | 6,720.3528p | OTC Trade |
16:25:51 - 02-Apr-25 |
| Sell* | 3 | 6,740.00p | Automatic Execution |
16:25:16 - 02-Apr-25 |
| Sell* | 138 | 6,740.00p | Automatic Execution |
16:25:16 - 02-Apr-25 |
| Sell* | 128 | 6,740.00p | Automatic Execution |
16:25:16 - 02-Apr-25 |
| Sell* | 303 | 6,740.00p | Automatic Execution |
16:25:16 - 02-Apr-25 |
| Sell* | 127 | 6,740.00p | Automatic Execution |
16:25:16 - 02-Apr-25 |
| Sell* | 40 | 6,740.00p | Automatic Execution |
16:25:06 - 02-Apr-25 |
| Sell* | 82 | 6,740.00p | Automatic Execution |
16:25:06 - 02-Apr-25 |
| Sell* | 88 | 6,740.00p | Automatic Execution |
16:25:06 - 02-Apr-25 |
| Sell* | 6 | 6,740.00p | Automatic Execution |
16:25:06 - 02-Apr-25 |
| Sell* | 6 | 6,740.00p | Automatic Execution |
16:25:06 - 02-Apr-25 |
| Sell* | 218 | 6,740.00p | Automatic Execution |
16:25:06 - 02-Apr-25 |
| Sell* | 12 | 6,740.00p | Automatic Execution |
16:25:06 - 02-Apr-25 |
| Sell* | 13 | 6,740.00p | Automatic Execution |
16:25:06 - 02-Apr-25 |
| Sell* | 37 | 6,740.00p | Automatic Execution |
16:25:06 - 02-Apr-25 |
| Sell* | 345 | 6,740.00p | Automatic Execution |
16:25:06 - 02-Apr-25 |
| Sell* | 100 | 6,740.00p | Automatic Execution |
16:25:06 - 02-Apr-25 |
| Sell* | 36 | 6,740.00p | Automatic Execution |
16:25:06 - 02-Apr-25 |
| Sell* | 95 | 6,740.00p | Automatic Execution |
16:25:06 - 02-Apr-25 |
| Sell* | 135 | 6,740.00p | Automatic Execution |
16:25:06 - 02-Apr-25 |
| Sell* | 11 | 6,740.00p | Automatic Execution |
16:25:06 - 02-Apr-25 |
| Buy* | 2 | 6,740.00p | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Buy* | 27 | 6,740.00p | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Buy* | 17 | 6,740.00p | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Buy* | 49 | 6,740.00p | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Buy* | 11 | 6,740.00p | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Buy* | 40 | 6,740.00p | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Buy* | 76 | 6,740.00p | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Buy* | 11 | 6,740.00p | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Buy* | 11 | 6,740.00p | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Buy* | 2 | 6,740.00p | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Buy* | 9 | 6,740.00p | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Buy* | 11 | 6,740.00p | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Buy* | 11 | 6,740.00p | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Buy* | 44 | 6,740.00p | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Buy* | 81 | 6,740.00p | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Buy* | 73 | 6,740.00p | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Buy* | 11 | 6,740.00p | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Buy* | 11 | 6,740.00p | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Buy* | 44 | 6,740.00p | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Buy* | 159 | 6,740.00p | Automatic Execution |
16:23:18 - 02-Apr-25 |
| Buy* | 11 | 6,740.00p | Automatic Execution |
16:23:18 - 02-Apr-25 |
| Buy* | 70 | 6,740.00p | Automatic Execution |
16:21:18 - 02-Apr-25 |
| Buy* | 91 | 6,740.00p | Automatic Execution |
16:21:18 - 02-Apr-25 |
| Buy* | 18 | 6,740.00p | Automatic Execution |
16:21:18 - 02-Apr-25 |
| Buy* | 2 | 6,740.00p | Automatic Execution |
16:18:28 - 02-Apr-25 |
| Buy* | 229 | 6,740.00p | Automatic Execution |
16:18:28 - 02-Apr-25 |
| Buy* | 100 | 6,740.00p | Automatic Execution |
16:15:18 - 02-Apr-25 |
| Buy* | 144 | 6,740.00p | Automatic Execution |
16:15:18 - 02-Apr-25 |
| Sell* | 30 | 6,740.00p | Automatic Execution |
16:12:19 - 02-Apr-25 |
| Sell* | 125 | 6,740.00p | Automatic Execution |
16:12:19 - 02-Apr-25 |
| Sell* | 302 | 6,740.00p | Automatic Execution |
16:12:19 - 02-Apr-25 |
| Buy* | 40 | 6,740.00p | Automatic Execution |
16:12:19 - 02-Apr-25 |
| Buy* | 68 | 6,740.00p | Automatic Execution |
16:12:19 - 02-Apr-25 |
| Buy* | 20 | 6,740.00p | Automatic Execution |
16:12:19 - 02-Apr-25 |
| Buy* | 147 | 6,740.00p | Automatic Execution |
16:12:19 - 02-Apr-25 |
| Buy* | 14 | 6,740.00p | Automatic Execution |
16:12:19 - 02-Apr-25 |
| Buy* | 340 | 6,740.00p | Automatic Execution |
16:12:19 - 02-Apr-25 |
| Buy* | 26 | 6,740.00p | Automatic Execution |
16:10:48 - 02-Apr-25 |
| Buy* | 266 | 6,740.00p | Automatic Execution |
16:10:48 - 02-Apr-25 |
| Buy* | 320 | 6,740.00p | Automatic Execution |
16:03:37 - 02-Apr-25 |
| Buy* | 414 | 6,740.00p | Automatic Execution |
16:03:28 - 02-Apr-25 |
| Buy* | 29 | 6,740.00p | Automatic Execution |
16:03:28 - 02-Apr-25 |
| Buy* | 133 | 6,740.00p | Automatic Execution |
16:03:28 - 02-Apr-25 |
| Buy* | 61 | 6,740.00p | Automatic Execution |
16:03:28 - 02-Apr-25 |
| Buy* | 449 | 6,740.00p | Automatic Execution |
16:03:28 - 02-Apr-25 |
| Buy* | 224 | 6,730.00p | Automatic Execution |
15:55:48 - 02-Apr-25 |
| Buy* | 11 | 6,730.00p | Automatic Execution |
15:55:48 - 02-Apr-25 |
| Buy* | 11 | 6,730.00p | Automatic Execution |
15:55:48 - 02-Apr-25 |
| Buy* | 11 | 6,730.00p | Automatic Execution |
15:55:48 - 02-Apr-25 |
| Buy* | 11 | 6,730.00p | Automatic Execution |
15:55:48 - 02-Apr-25 |
| Buy* | 11 | 6,730.00p | Automatic Execution |
15:55:48 - 02-Apr-25 |
| Buy* | 11 | 6,730.00p | Automatic Execution |
15:55:48 - 02-Apr-25 |
| Buy* | 11 | 6,730.00p | Automatic Execution |
15:55:48 - 02-Apr-25 |
| Buy* | 11 | 6,730.00p | Automatic Execution |
15:55:48 - 02-Apr-25 |
| Buy* | 11 | 6,730.00p | Automatic Execution |
15:55:48 - 02-Apr-25 |
| Buy* | 11 | 6,730.00p | Automatic Execution |
15:55:48 - 02-Apr-25 |
| Buy* | 11 | 6,730.00p | Automatic Execution |
15:55:48 - 02-Apr-25 |
| Buy* | 2 | 6,730.00p | Automatic Execution |
15:55:48 - 02-Apr-25 |
| Buy* | 9 | 6,730.00p | Automatic Execution |
15:55:48 - 02-Apr-25 |
| Buy* | 11 | 6,730.00p | Automatic Execution |
15:55:48 - 02-Apr-25 |
| Buy* | 11 | 6,730.00p | Automatic Execution |
15:55:48 - 02-Apr-25 |
| Buy* | 128 | 6,730.00p | Automatic Execution |
15:55:48 - 02-Apr-25 |
| Buy* | 230 | 6,730.00p | Automatic Execution |
15:55:48 - 02-Apr-25 |
| Buy* | 60 | 6,730.00p | Automatic Execution |
15:55:48 - 02-Apr-25 |
| Buy* | 11 | 6,730.00p | Automatic Execution |
15:52:46 - 02-Apr-25 |
| Buy* | 11 | 6,730.00p | Automatic Execution |
15:52:46 - 02-Apr-25 |
| Buy* | 11 | 6,730.00p | Automatic Execution |
15:52:46 - 02-Apr-25 |
| Buy* | 11 | 6,730.00p | Automatic Execution |
15:52:46 - 02-Apr-25 |
| Buy* | 170 | 6,730.00p | Automatic Execution |
15:52:46 - 02-Apr-25 |
| Buy* | 57 | 6,730.00p | Automatic Execution |
15:52:46 - 02-Apr-25 |
| Buy* | 75 | 6,730.00p | Automatic Execution |
15:52:46 - 02-Apr-25 |
| Buy* | 285 | 6,730.00p | Automatic Execution |
15:52:46 - 02-Apr-25 |
| Sell* | 14 | 6,730.00p | Automatic Execution |
15:47:05 - 02-Apr-25 |
| Sell* | 289 | 6,730.00p | Automatic Execution |
15:47:05 - 02-Apr-25 |
| Sell* | 246 | 6,730.00p | Automatic Execution |
15:47:05 - 02-Apr-25 |
| Sell* | 40 | 6,730.00p | Automatic Execution |
15:47:05 - 02-Apr-25 |
| Sell* | 133 | 6,730.00p | Automatic Execution |
15:47:05 - 02-Apr-25 |
| Buy* | 20 | 6,730.00p | Automatic Execution |
15:45:30 - 02-Apr-25 |
| Buy* | 1 | 6,730.00p | Automatic Execution |
15:45:30 - 02-Apr-25 |
| Buy* | 19 | 6,730.00p | Automatic Execution |
15:45:30 - 02-Apr-25 |
| Buy* | 1 | 6,730.00p | Automatic Execution |
15:45:30 - 02-Apr-25 |
| Buy* | 1 | 6,730.00p | Automatic Execution |
15:45:30 - 02-Apr-25 |
| Sell* | 116 | 6,730.00p | Automatic Execution |
15:45:30 - 02-Apr-25 |
| Sell* | 36 | 6,730.00p | Automatic Execution |
15:45:30 - 02-Apr-25 |
| Sell* | 14 | 6,730.00p | Automatic Execution |
15:45:30 - 02-Apr-25 |
| Sell* | 20 | 6,730.00p | Automatic Execution |
15:45:30 - 02-Apr-25 |
| Sell* | 134 | 6,730.00p | Automatic Execution |
15:45:30 - 02-Apr-25 |
| Buy* | 55 | 6,740.00p | Automatic Execution |
15:39:28 - 02-Apr-25 |
| Buy* | 280 | 6,740.00p | Automatic Execution |
15:39:28 - 02-Apr-25 |
| Buy* | 137 | 6,740.00p | Automatic Execution |
15:38:40 - 02-Apr-25 |
| Buy* | 20 | 6,740.00p | Automatic Execution |
15:38:40 - 02-Apr-25 |
| Sell* | 23 | 6,740.00p | Automatic Execution |
15:38:40 - 02-Apr-25 |
| Sell* | 106 | 6,740.00p | Automatic Execution |
15:38:40 - 02-Apr-25 |
| Sell* | 98 | 6,740.00p | Automatic Execution |
15:38:40 - 02-Apr-25 |
| Sell* | 220 | 6,740.00p | Automatic Execution |
15:38:40 - 02-Apr-25 |
| Sell* | 133 | 6,740.00p | Automatic Execution |
15:38:26 - 02-Apr-25 |
| Sell* | 12 | 6,740.00p | Automatic Execution |
15:38:23 - 02-Apr-25 |
| Sell* | 17 | 6,740.00p | Automatic Execution |
15:38:23 - 02-Apr-25 |
| Sell* | 11 | 6,740.00p | Automatic Execution |
15:38:23 - 02-Apr-25 |
| Sell* | 14 | 6,740.00p | Automatic Execution |
15:38:23 - 02-Apr-25 |
| Sell* | 45 | 6,740.00p | Automatic Execution |
15:38:23 - 02-Apr-25 |
| Sell* | 213 | 6,740.00p | Automatic Execution |
15:38:23 - 02-Apr-25 |
| Sell* | 138 | 6,740.00p | Automatic Execution |
15:38:23 - 02-Apr-25 |
| Sell* | 123 | 6,740.00p | Automatic Execution |
15:38:23 - 02-Apr-25 |
| Sell* | 13 | 6,740.00p | Automatic Execution |
15:38:23 - 02-Apr-25 |
| Sell* | 149 | 6,740.00p | Automatic Execution |
15:37:57 - 02-Apr-25 |
| Sell* | 175 | 6,740.00p | Automatic Execution |
15:37:56 - 02-Apr-25 |
| Sell* | 131 | 6,740.00p | Automatic Execution |
15:37:56 - 02-Apr-25 |
| Sell* | 136 | 6,740.00p | Automatic Execution |
15:36:39 - 02-Apr-25 |
| Sell* | 87 | 6,740.00p | Automatic Execution |
15:36:38 - 02-Apr-25 |
| Sell* | 186 | 6,740.00p | Automatic Execution |
15:36:38 - 02-Apr-25 |
| Sell* | 57 | 6,740.00p | Automatic Execution |
15:36:37 - 02-Apr-25 |
| Sell* | 11 | 6,740.00p | Automatic Execution |
15:36:37 - 02-Apr-25 |
| Sell* | 60 | 6,740.00p | Automatic Execution |
15:36:37 - 02-Apr-25 |
| Sell* | 19 | 6,740.00p | Automatic Execution |
15:36:37 - 02-Apr-25 |
| Sell* | 109 | 6,740.00p | Automatic Execution |
15:36:37 - 02-Apr-25 |
| Sell* | 81 | 6,740.00p | Automatic Execution |
15:36:37 - 02-Apr-25 |
| Sell* | 273 | 6,740.00p | Automatic Execution |
15:36:37 - 02-Apr-25 |
| Sell* | 133 | 6,740.00p | Automatic Execution |
15:36:37 - 02-Apr-25 |
| Sell* | 80 | 6,740.00p | Automatic Execution |
15:36:37 - 02-Apr-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
15:36:37 - 02-Apr-25 |
| Sell* | 28 | 6,740.00p | Automatic Execution |
15:36:37 - 02-Apr-25 |
| Sell* | 40 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Buy* | 149 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Buy* | 60 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Buy* | 40 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Buy* | 60 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Buy* | 20 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Buy* | 192 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Buy* | 68 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Buy* | 137 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Buy* | 40 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Buy* | 20 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Buy* | 192 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Buy* | 314 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Buy* | 68 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Buy* | 40 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Buy* | 20 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Sell* | 40 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Sell* | 68 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Sell* | 60 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Sell* | 325 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Sell* | 16 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Sell* | 370 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Sell* | 52 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Sell* | 129 | 6,740.00p | Automatic Execution |
15:36:18 - 02-Apr-25 |
| Buy* | 378 | 6,740.00p | Automatic Execution |
15:35:32 - 02-Apr-25 |
| Buy* | 172 | 6,740.00p | Automatic Execution |
15:35:32 - 02-Apr-25 |
| Buy* | 50 | 6,740.00p | Automatic Execution |
15:35:29 - 02-Apr-25 |
| Buy* | 348 | 6,740.00p | Automatic Execution |
15:35:29 - 02-Apr-25 |
| Buy* | 160 | 6,740.00p | Automatic Execution |
15:35:29 - 02-Apr-25 |
| Buy* | 167 | 6,740.00p | Automatic Execution |
15:35:29 - 02-Apr-25 |
| Sell* | 68 | 6,740.00p | Automatic Execution |
15:35:29 - 02-Apr-25 |
| Sell* | 68 | 6,740.00p | Automatic Execution |
15:35:29 - 02-Apr-25 |
| Sell* | 363 | 6,740.00p | Automatic Execution |
15:35:29 - 02-Apr-25 |
| Sell* | 300 | 6,740.00p | Automatic Execution |
15:35:29 - 02-Apr-25 |
| Sell* | 80 | 6,740.00p | Automatic Execution |
15:35:29 - 02-Apr-25 |
| Sell* | 105 | 6,740.00p | Automatic Execution |
15:35:29 - 02-Apr-25 |
| Sell* | 9 | 6,740.00p | Automatic Execution |
15:35:29 - 02-Apr-25 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
15:35:29 - 02-Apr-25 |
| Sell* | 459 | 6,740.00p | Automatic Execution |
15:35:29 - 02-Apr-25 |
| Sell* | 131 | 6,740.00p | Automatic Execution |
15:35:29 - 02-Apr-25 |
| Buy* | 2,500 | 6,740.00p | Automatic Execution |
15:34:43 - 02-Apr-25 |