Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 6,630.00p Automatic Execution
 16:38:27 - 28-Jan-26
Buy* 20 6,630.00p Automatic Execution
 16:38:27 - 28-Jan-26
Sell* 1,000 6,630.00p Automatic Execution
 16:36:05 - 28-Jan-26
Sell* 81 6,630.00p Automatic Execution
 16:29:59 - 28-Jan-26
Sell* 79 6,630.00p Automatic Execution
 16:29:59 - 28-Jan-26
Buy* 79 6,630.00p Automatic Execution
 16:29:41 - 28-Jan-26
Buy* 79 6,630.00p Automatic Execution
 16:29:40 - 28-Jan-26
Buy* 79 6,630.00p Automatic Execution
 16:29:39 - 28-Jan-26
Buy* 79 6,630.00p Automatic Execution
 16:29:38 - 28-Jan-26
Buy* 54 6,630.00p Automatic Execution
 16:29:37 - 28-Jan-26
Buy* 20 6,630.00p Automatic Execution
 16:29:36 - 28-Jan-26
Buy* 113 6,630.00p Automatic Execution
 16:29:36 - 28-Jan-26
Buy* 59 6,630.00p Automatic Execution
 16:29:35 - 28-Jan-26
Buy* 74 6,630.00p Automatic Execution
 16:29:35 - 28-Jan-26
Buy* 133 6,630.00p Automatic Execution
 16:29:34 - 28-Jan-26
Buy* 133 6,630.00p Automatic Execution
 16:29:32 - 28-Jan-26
Buy* 133 6,630.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 76 6,630.00p Automatic Execution
 16:27:45 - 28-Jan-26
Sell* 195 6,630.00p Automatic Execution
 16:27:37 - 28-Jan-26
Sell* 69 6,630.00p Automatic Execution
 16:27:37 - 28-Jan-26
Unknown* 0 6,640.00p SI Trade
 16:23:52 - 28-Jan-26
Unknown* 10 6,614.68126p Currency Conversion
Negotiated Trade
 16:08:49 - 28-Jan-26
Buy* 20 6,640.00p Automatic Execution
 16:07:54 - 28-Jan-26
Sell* 184 6,640.00p Automatic Execution
 16:07:54 - 28-Jan-26
Sell* 20 6,640.00p Automatic Execution
 16:07:54 - 28-Jan-26
Sell* 75 6,640.00p Automatic Execution
 16:07:54 - 28-Jan-26
Sell* 15 6,640.00p Automatic Execution
 16:07:54 - 28-Jan-26
Sell* 99 6,640.00p Automatic Execution
 16:07:54 - 28-Jan-26
Sell* 74 6,640.00p Automatic Execution
 16:07:54 - 28-Jan-26
Sell* 166 6,640.00p Automatic Execution
 16:05:08 - 28-Jan-26
Sell* 14 6,640.00p Automatic Execution
 16:05:08 - 28-Jan-26
Sell* 99 6,640.00p Automatic Execution
 16:05:08 - 28-Jan-26
Sell* 942 6,640.00p Automatic Execution
 16:05:08 - 28-Jan-26
Sell* 77 6,640.00p Automatic Execution
 16:05:08 - 28-Jan-26
Buy* 77 6,640.00p Automatic Execution
 16:05:06 - 28-Jan-26
Buy* 23 6,640.00p Automatic Execution
 16:05:06 - 28-Jan-26
Buy* 99 6,640.00p Automatic Execution
 16:05:06 - 28-Jan-26
Buy* 696 6,640.00p Automatic Execution
 16:05:06 - 28-Jan-26
Sell* 174 6,640.00p Automatic Execution
 16:05:06 - 28-Jan-26
Sell* 105 6,640.00p Automatic Execution
 16:05:06 - 28-Jan-26
Sell* 78 6,640.00p Automatic Execution
 16:05:06 - 28-Jan-26
Sell* 36 6,640.00p Automatic Execution
 16:05:06 - 28-Jan-26
Sell* 696 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 17 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 58 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 23 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 54 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 58 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 23 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 54 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 58 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 23 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 54 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 58 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 23 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 54 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 58 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 23 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 54 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 204 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 58 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 54 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 23 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 67 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 50 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 137 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 215 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 74 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Sell* 696 6,640.00p Automatic Execution
 16:01:14 - 28-Jan-26
Buy* 20 6,650.00p Automatic Execution
 16:00:47 - 28-Jan-26
Sell* 204 6,650.00p Automatic Execution
 16:00:47 - 28-Jan-26
Sell* 45 6,650.00p Automatic Execution
 16:00:47 - 28-Jan-26
Sell* 45 6,650.00p Automatic Execution
 16:00:47 - 28-Jan-26
Sell* 54 6,650.00p Automatic Execution
 16:00:47 - 28-Jan-26
Sell* 72 6,650.00p Automatic Execution
 16:00:47 - 28-Jan-26
Sell* 62 6,650.00p Automatic Execution
 15:57:44 - 28-Jan-26
Sell* 696 6,650.00p Automatic Execution
 15:57:24 - 28-Jan-26
Sell* 23 6,650.00p Automatic Execution
 15:57:24 - 28-Jan-26
Sell* 251 6,650.00p Automatic Execution
 15:57:24 - 28-Jan-26
Sell* 445 6,650.00p Automatic Execution
 15:57:24 - 28-Jan-26
Sell* 83 6,650.00p Automatic Execution
 15:57:24 - 28-Jan-26
Buy* 71 6,660.00p Automatic Execution
 15:54:54 - 28-Jan-26
Buy* 119 6,660.00p Automatic Execution
 15:54:54 - 28-Jan-26
Buy* 696 6,660.00p Automatic Execution
 15:53:47 - 28-Jan-26
Sell* 201 6,660.00p Automatic Execution
 15:53:47 - 28-Jan-26
Sell* 72 6,660.00p Automatic Execution
 15:53:47 - 28-Jan-26
Buy* 73 6,660.00p Automatic Execution
 15:53:47 - 28-Jan-26
Buy* 116 6,660.00p Automatic Execution
 15:53:47 - 28-Jan-26
Sell* 5 6,660.00p Automatic Execution
 15:53:28 - 28-Jan-26
Buy* 120 6,660.00p Automatic Execution
 15:53:28 - 28-Jan-26
Buy* 191 6,660.00p Automatic Execution
 15:53:28 - 28-Jan-26
Buy* 41 6,660.00p Automatic Execution
 15:53:28 - 28-Jan-26
Buy* 2 6,660.00p Automatic Execution
 15:53:28 - 28-Jan-26
Buy* 27 6,660.00p Automatic Execution
 15:53:28 - 28-Jan-26
Buy* 89 6,660.00p Automatic Execution
 15:53:28 - 28-Jan-26
Buy* 9 6,660.00p Automatic Execution
 15:53:28 - 28-Jan-26
Buy* 74 6,660.00p Automatic Execution
 15:53:28 - 28-Jan-26
Buy* 435 6,660.00p Automatic Execution
 15:53:28 - 28-Jan-26
Buy* 191 6,660.00p Automatic Execution
 15:53:28 - 28-Jan-26
Buy* 89 6,660.00p Automatic Execution
 15:53:28 - 28-Jan-26
Buy* 20 6,660.00p Automatic Execution
 15:53:28 - 28-Jan-26
Buy* 20 6,660.00p Automatic Execution
 15:53:28 - 28-Jan-26
Buy* 20 6,660.00p Automatic Execution
 15:53:28 - 28-Jan-26
Buy* 20 6,660.00p Automatic Execution
 15:53:28 - 28-Jan-26
Sell* 120 6,652.111p Ordinary
 15:53:06 - 28-Jan-26
Sell* 393 6,650.00p Automatic Execution
 15:52:22 - 28-Jan-26
Buy* 148 6,650.00p Automatic Execution
 15:52:22 - 28-Jan-26
Buy* 97 6,650.00p Automatic Execution
 15:52:22 - 28-Jan-26
Buy* 13 6,650.00p Automatic Execution
 15:52:22 - 28-Jan-26
Buy* 45 6,650.00p Automatic Execution
 15:52:22 - 28-Jan-26
Buy* 20 6,650.00p Automatic Execution
 15:52:22 - 28-Jan-26
Buy* 89 6,650.00p Automatic Execution
 15:52:22 - 28-Jan-26
Buy* 20 6,650.00p Automatic Execution
 15:52:22 - 28-Jan-26
Buy* 71 6,650.00p Automatic Execution
 15:52:22 - 28-Jan-26
Buy* 200 6,650.00p Automatic Execution
 15:52:22 - 28-Jan-26
Buy* 40 6,650.00p Automatic Execution
 15:52:22 - 28-Jan-26
Buy* 160 6,650.00p Automatic Execution
 15:52:22 - 28-Jan-26
Buy* 31 6,650.00p Automatic Execution
 15:52:22 - 28-Jan-26
Buy* 82 6,650.00p Automatic Execution
 15:52:22 - 28-Jan-26
Buy* 87 6,650.00p Automatic Execution
 15:52:22 - 28-Jan-26
Buy* 75 6,640.00p Automatic Execution
 15:47:22 - 28-Jan-26
Sell* 73 6,640.00p Automatic Execution
 15:47:20 - 28-Jan-26
Sell* 58 6,640.00p Automatic Execution
 15:47:20 - 28-Jan-26
Buy* 88 6,640.00p Automatic Execution
 15:47:20 - 28-Jan-26
Buy* 108 6,640.00p Automatic Execution
 15:47:20 - 28-Jan-26
Buy* 89 6,640.00p Automatic Execution
 15:47:20 - 28-Jan-26
Buy* 72 6,640.00p Automatic Execution
 15:47:20 - 28-Jan-26
Buy* 179 6,640.00p Automatic Execution
 15:47:20 - 28-Jan-26
Buy* 21 6,640.00p Automatic Execution
 15:47:20 - 28-Jan-26
Unknown* 7 6,608.68763p Currency Conversion
Negotiated Trade
 15:45:31 - 28-Jan-26
Buy* 73 6,640.00p Automatic Execution
 15:44:51 - 28-Jan-26
Buy* 111 6,640.00p Automatic Execution
 15:44:51 - 28-Jan-26
Buy* 135 6,640.00p Automatic Execution
 15:44:51 - 28-Jan-26
Buy* 72 6,630.00p Automatic Execution
 15:36:36 - 28-Jan-26
Buy* 70 6,630.00p Automatic Execution
 15:36:35 - 28-Jan-26
Buy* 69 6,630.00p Automatic Execution
 15:36:33 - 28-Jan-26
Buy* 73 6,630.00p Automatic Execution
 15:36:32 - 28-Jan-26
Buy* 74 6,630.00p Automatic Execution
 15:36:31 - 28-Jan-26
Buy* 74 6,630.00p Automatic Execution
 15:36:30 - 28-Jan-26
Buy* 4 6,630.00p Automatic Execution
 15:36:28 - 28-Jan-26
Buy* 149 6,630.00p Automatic Execution
 15:36:28 - 28-Jan-26
Buy* 47 6,630.00p Automatic Execution
 15:36:28 - 28-Jan-26
Buy* 23 6,630.00p Automatic Execution
 15:35:57 - 28-Jan-26
Buy* 8 6,630.00p Automatic Execution
 15:35:32 - 28-Jan-26
Buy* 8 6,630.00p Automatic Execution
 15:35:32 - 28-Jan-26
Buy* 4 6,630.00p Automatic Execution
 15:35:32 - 28-Jan-26
Buy* 8 6,630.00p Automatic Execution
 15:35:32 - 28-Jan-26
Buy* 108 6,630.00p Automatic Execution
 15:35:32 - 28-Jan-26
Buy* 174 6,630.00p Automatic Execution
 15:35:32 - 28-Jan-26
Buy* 46 6,630.00p Automatic Execution
 15:35:32 - 28-Jan-26
Buy* 80 6,630.00p Automatic Execution
 15:35:32 - 28-Jan-26
Buy* 89 6,630.00p Automatic Execution
 15:35:32 - 28-Jan-26
Buy* 31 6,630.00p Automatic Execution
 15:35:32 - 28-Jan-26
Buy* 39 6,630.00p Automatic Execution
 15:35:32 - 28-Jan-26
Buy* 83 6,630.00p Automatic Execution
 15:25:22 - 28-Jan-26
Buy* 69 6,630.00p Automatic Execution
 15:25:22 - 28-Jan-26
Buy* 68 6,630.00p Automatic Execution
 15:25:22 - 28-Jan-26
Sell* 204 6,630.00p Automatic Execution
 15:25:22 - 28-Jan-26
Sell* 54 6,630.00p Automatic Execution
 15:25:22 - 28-Jan-26
Sell* 70 6,630.00p Automatic Execution
 15:25:22 - 28-Jan-26
Buy* 40 6,630.00p Automatic Execution
 15:21:47 - 28-Jan-26
Buy* 192 6,630.00p Automatic Execution
 15:21:47 - 28-Jan-26
Buy* 188 6,630.00p Automatic Execution
 15:21:47 - 28-Jan-26
Buy* 12 6,630.00p Automatic Execution
 15:21:47 - 28-Jan-26
Buy* 50 6,630.00p Automatic Execution
 15:13:41 - 28-Jan-26
Buy* 70 6,630.00p Automatic Execution
 15:13:41 - 28-Jan-26
Sell* 63 6,630.00p Automatic Execution
 15:13:07 - 28-Jan-26
Sell* 200 6,630.00p Automatic Execution
 15:13:07 - 28-Jan-26
Sell* 152 6,630.00p Automatic Execution
 15:13:07 - 28-Jan-26
Buy* 60 6,620.00p Automatic Execution
 15:03:45 - 28-Jan-26
Buy* 30 6,620.00p Automatic Execution
 15:03:45 - 28-Jan-26
Buy* 31 6,620.00p Automatic Execution
 15:03:45 - 28-Jan-26
Buy* 93 6,620.00p Automatic Execution
 15:03:45 - 28-Jan-26
Buy* 211 6,620.00p Automatic Execution
 15:03:45 - 28-Jan-26
Buy* 154 6,620.00p Automatic Execution
 15:03:45 - 28-Jan-26
Buy* 336 6,620.00p Automatic Execution
 15:03:45 - 28-Jan-26
Buy* 71 6,620.00p Automatic Execution
 15:03:45 - 28-Jan-26
Buy* 192 6,620.00p Automatic Execution
 15:03:45 - 28-Jan-26
Buy* 158 6,620.00p Automatic Execution
 15:03:45 - 28-Jan-26
Buy* 10 6,620.00p Automatic Execution
 15:03:45 - 28-Jan-26
Buy* 30 6,610.00p Automatic Execution
 15:02:35 - 28-Jan-26
Buy* 50 6,610.00p Automatic Execution
 15:02:35 - 28-Jan-26
Buy* 102 6,610.00p Automatic Execution
 15:02:35 - 28-Jan-26
Buy* 18 6,610.00p Automatic Execution
 15:02:35 - 28-Jan-26
Buy* 76 6,610.00p Automatic Execution
 15:02:35 - 28-Jan-26
Buy* 123 6,600.00p Automatic Execution
 15:00:38 - 28-Jan-26
Buy* 72 6,600.00p Automatic Execution
 15:00:38 - 28-Jan-26
Buy* 160 6,600.00p Automatic Execution
 15:00:38 - 28-Jan-26
Sell* 277 6,600.00p Automatic Execution
 15:00:38 - 28-Jan-26
Sell* 15 6,600.00p Automatic Execution
 15:00:38 - 28-Jan-26
Sell* 25 6,600.00p Automatic Execution
 15:00:38 - 28-Jan-26
Sell* 46 6,600.00p Automatic Execution
 15:00:38 - 28-Jan-26
Unknown* 0 6,600.00p SI Trade
 15:00:37 - 28-Jan-26
Sell* 39 6,600.00p Automatic Execution
 15:00:17 - 28-Jan-26
Buy* 3 6,600.00p Automatic Execution
 15:00:16 - 28-Jan-26
Buy* 213 6,600.00p Automatic Execution
 15:00:16 - 28-Jan-26
Buy* 120 6,600.00p Automatic Execution
 15:00:16 - 28-Jan-26
Sell* 696 6,600.00p Automatic Execution
 15:00:16 - 28-Jan-26
Buy* 17 6,600.00p Automatic Execution
 15:00:16 - 28-Jan-26
Buy* 64 6,600.00p Automatic Execution
 15:00:16 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37