| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | 7,240.00p | Automatic Execution |
16:35:59 - 18-Jul-25 |
| Buy* | 223 | 7,240.00p | Automatic Execution |
16:35:59 - 18-Jul-25 |
| Sell* | 104 | 7,240.00p | Automatic Execution |
16:35:59 - 18-Jul-25 |
| Sell* | 276 | 7,240.00p | Automatic Execution |
16:35:59 - 18-Jul-25 |
| Sell* | 12 | 7,240.00p | Automatic Execution |
16:35:59 - 18-Jul-25 |
| Sell* | 71 | 7,240.00p | Automatic Execution |
16:35:24 - 18-Jul-25 |
| Sell* | 14 | 7,240.00p | Automatic Execution |
16:35:24 - 18-Jul-25 |
| Sell* | 80 | 7,240.00p | Automatic Execution |
16:35:24 - 18-Jul-25 |
| Sell* | 8 | 7,240.00p | Automatic Execution |
16:35:24 - 18-Jul-25 |
| Sell* | 9 | 7,240.00p | Automatic Execution |
16:35:24 - 18-Jul-25 |
| Sell* | 12 | 7,240.00p | Automatic Execution |
16:35:24 - 18-Jul-25 |
| Sell* | 6 | 7,240.00p | Automatic Execution |
16:35:24 - 18-Jul-25 |
| Sell* | 9 | 7,240.00p | Automatic Execution |
16:35:24 - 18-Jul-25 |
| Sell* | 18 | 7,240.00p | Automatic Execution |
16:35:24 - 18-Jul-25 |
| Sell* | 143 | 7,240.00p | Automatic Execution |
16:35:24 - 18-Jul-25 |
| Sell* | 182 | 7,240.00p | Automatic Execution |
16:35:24 - 18-Jul-25 |
| Sell* | 20 | 7,240.00p | Automatic Execution |
16:35:21 - 18-Jul-25 |
| Sell* | 300 | 7,240.00p | Automatic Execution |
16:35:21 - 18-Jul-25 |
| Sell* | 20 | 7,240.00p | Automatic Execution |
16:35:21 - 18-Jul-25 |
| Unknown* | 99 | 7,240.00p | OTC Trade |
16:35:17 - 18-Jul-25 |
| Sell* | 28,503 | 7,240.00p | Uncrossing Trade |
16:35:17 - 18-Jul-25 |
| Buy* | 152 | 7,240.00p | Automatic Execution |
16:29:42 - 18-Jul-25 |
| Buy* | 58 | 7,240.00p | Automatic Execution |
16:29:42 - 18-Jul-25 |
| Sell* | 179 | 7,240.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Sell* | 32 | 7,240.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Sell* | 49 | 7,240.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Sell* | 2 | 7,240.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Sell* | 195 | 7,240.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Sell* | 7 | 7,240.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Sell* | 78 | 7,240.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Sell* | 149 | 7,240.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Sell* | 92 | 7,240.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Sell* | 87 | 7,240.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Sell* | 159 | 7,240.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Sell* | 171 | 7,240.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Sell* | 111 | 7,240.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Sell* | 25 | 7,240.00p | Automatic Execution |
16:27:47 - 18-Jul-25 |
| Sell* | 48 | 7,250.00p | Automatic Execution |
16:26:37 - 18-Jul-25 |
| Buy* | 10 | 7,250.00p | Automatic Execution |
16:26:37 - 18-Jul-25 |
| Buy* | 10 | 7,250.00p | Automatic Execution |
16:26:37 - 18-Jul-25 |
| Buy* | 72 | 7,250.00p | Automatic Execution |
16:26:37 - 18-Jul-25 |
| Buy* | 50 | 7,250.00p | Automatic Execution |
16:26:37 - 18-Jul-25 |
| Buy* | 110 | 7,250.00p | Automatic Execution |
16:26:37 - 18-Jul-25 |
| Buy* | 52 | 7,250.00p | Automatic Execution |
16:26:34 - 18-Jul-25 |
| Buy* | 26 | 7,250.00p | Automatic Execution |
16:26:34 - 18-Jul-25 |
| Buy* | 89 | 7,250.00p | Automatic Execution |
16:26:34 - 18-Jul-25 |
| Buy* | 75 | 7,250.00p | Automatic Execution |
16:25:54 - 18-Jul-25 |
| Buy* | 110 | 7,250.00p | Automatic Execution |
16:25:54 - 18-Jul-25 |
| Buy* | 50 | 7,250.00p | Automatic Execution |
16:25:54 - 18-Jul-25 |
| Buy* | 159 | 7,250.00p | Automatic Execution |
16:25:54 - 18-Jul-25 |
| Buy* | 136 | 7,250.00p | Automatic Execution |
16:25:54 - 18-Jul-25 |
| Buy* | 133 | 7,240.00p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Buy* | 139 | 7,240.00p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Buy* | 36 | 7,240.00p | Automatic Execution |
16:23:47 - 18-Jul-25 |
| Buy* | 113 | 7,240.00p | Automatic Execution |
16:23:47 - 18-Jul-25 |
| Buy* | 18 | 7,240.00p | Automatic Execution |
16:22:34 - 18-Jul-25 |
| Buy* | 50 | 7,240.00p | Automatic Execution |
16:22:34 - 18-Jul-25 |
| Buy* | 110 | 7,240.00p | Automatic Execution |
16:22:34 - 18-Jul-25 |
| Buy* | 113 | 7,240.00p | Automatic Execution |
16:20:24 - 18-Jul-25 |
| Buy* | 79 | 7,240.00p | Automatic Execution |
16:20:24 - 18-Jul-25 |
| Sell* | 132 | 7,240.00p | Automatic Execution |
16:17:38 - 18-Jul-25 |
| Sell* | 358 | 7,240.00p | Automatic Execution |
16:17:38 - 18-Jul-25 |
| Sell* | 518 | 7,240.00p | Automatic Execution |
16:17:38 - 18-Jul-25 |
| Buy* | 133 | 7,240.00p | Automatic Execution |
16:17:38 - 18-Jul-25 |
| Buy* | 160 | 7,240.00p | Automatic Execution |
16:17:32 - 18-Jul-25 |
| Buy* | 100 | 7,240.00p | Automatic Execution |
16:16:30 - 18-Jul-25 |
| Buy* | 60 | 7,240.00p | Automatic Execution |
16:16:30 - 18-Jul-25 |
| Buy* | 160 | 7,240.00p | Automatic Execution |
16:16:00 - 18-Jul-25 |
| Buy* | 8 | 7,240.00p | Automatic Execution |
16:16:00 - 18-Jul-25 |
| Buy* | 129 | 7,240.00p | Automatic Execution |
16:16:00 - 18-Jul-25 |
| Buy* | 72 | 7,240.00p | Automatic Execution |
16:13:56 - 18-Jul-25 |
| Buy* | 41 | 7,240.00p | Automatic Execution |
16:13:56 - 18-Jul-25 |
| Buy* | 140 | 7,240.00p | Automatic Execution |
16:09:53 - 18-Jul-25 |
| Buy* | 88 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Buy* | 14 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Buy* | 2 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Buy* | 14 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Buy* | 16 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Sell* | 299 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Sell* | 299 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Sell* | 270 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Sell* | 104 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Sell* | 58 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Sell* | 7 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Sell* | 160 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Sell* | 158 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Sell* | 166 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Sell* | 136 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Sell* | 64 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Sell* | 46 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Sell* | 74 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Sell* | 79 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Sell* | 99 | 7,240.00p | Automatic Execution |
16:09:52 - 18-Jul-25 |
| Buy* | 139 | 7,250.00p | Automatic Execution |
16:04:24 - 18-Jul-25 |
| Sell* | 32 | 7,250.00p | Automatic Execution |
16:04:07 - 18-Jul-25 |
| Sell* | 71 | 7,250.00p | Automatic Execution |
16:04:07 - 18-Jul-25 |
| Buy* | 133 | 7,250.00p | Automatic Execution |
16:04:07 - 18-Jul-25 |
| Buy* | 329 | 7,250.00p | Automatic Execution |
16:03:44 - 18-Jul-25 |
| Sell* | 137 | 7,250.00p | Automatic Execution |
16:03:44 - 18-Jul-25 |
| Sell* | 110 | 7,250.00p | Automatic Execution |
16:03:42 - 18-Jul-25 |
| Buy* | 100 | 7,250.00p | Automatic Execution |
16:03:42 - 18-Jul-25 |
| Buy* | 32 | 7,250.00p | Automatic Execution |
16:03:42 - 18-Jul-25 |
| Buy* | 134 | 7,250.00p | Automatic Execution |
16:03:42 - 18-Jul-25 |
| Sell* | 139 | 7,240.00p | Automatic Execution |
16:01:54 - 18-Jul-25 |
| Sell* | 52 | 7,240.00p | Automatic Execution |
16:01:54 - 18-Jul-25 |
| Sell* | 15 | 7,240.00p | Automatic Execution |
16:01:54 - 18-Jul-25 |
| Sell* | 105 | 7,240.00p | Automatic Execution |
16:01:54 - 18-Jul-25 |
| Buy* | 133 | 7,240.00p | Automatic Execution |
16:01:52 - 18-Jul-25 |
| Sell* | 202 | 7,230.00p | Automatic Execution |
15:59:49 - 18-Jul-25 |
| Sell* | 81 | 7,230.00p | Automatic Execution |
15:59:49 - 18-Jul-25 |
| Sell* | 26 | 7,230.00p | Automatic Execution |
15:59:49 - 18-Jul-25 |
| Sell* | 143 | 7,230.00p | Automatic Execution |
15:59:49 - 18-Jul-25 |
| Sell* | 130 | 7,230.00p | Automatic Execution |
15:59:49 - 18-Jul-25 |
| Buy* | 110 | 7,230.00p | Automatic Execution |
15:59:10 - 18-Jul-25 |
| Buy* | 20 | 7,230.00p | Automatic Execution |
15:59:07 - 18-Jul-25 |
| Sell* | 127 | 7,230.00p | Automatic Execution |
15:59:07 - 18-Jul-25 |
| Sell* | 10 | 7,230.00p | Automatic Execution |
15:58:42 - 18-Jul-25 |
| Sell* | 126 | 7,230.00p | Automatic Execution |
15:58:36 - 18-Jul-25 |
| Sell* | 159 | 7,230.00p | Automatic Execution |
15:58:35 - 18-Jul-25 |
| Sell* | 14 | 7,230.00p | Automatic Execution |
15:58:35 - 18-Jul-25 |
| Sell* | 108 | 7,230.00p | Automatic Execution |
15:58:35 - 18-Jul-25 |
| Sell* | 163 | 7,230.00p | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 51 | 7,230.00p | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 73 | 7,230.00p | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 47 | 7,230.00p | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 124 | 7,230.00p | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 94 | 7,230.00p | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 15 | 7,230.00p | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 88 | 7,230.00p | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 132 | 7,230.00p | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 20 | 7,230.00p | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 20 | 7,230.00p | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 125 | 7,230.00p | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 131 | 7,220.00p | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 144 | 7,220.00p | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 47 | 7,220.00p | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 124 | 7,220.00p | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 121 | 7,220.00p | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 46 | 7,220.00p | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 132 | 7,220.00p | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 16 | 7,220.00p | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 133 | 7,220.00p | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 77 | 7,220.00p | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 127 | 7,220.00p | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 68 | 7,220.00p | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 79 | 7,220.00p | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 73 | 7,220.00p | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 130 | 7,220.00p | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 122 | 7,220.00p | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 137 | 7,220.00p | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 17 | 7,220.00p | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 124 | 7,220.00p | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 34 | 7,230.00p | Automatic Execution |
15:42:58 - 18-Jul-25 |
| Buy* | 93 | 7,230.00p | Automatic Execution |
15:42:58 - 18-Jul-25 |
| Sell* | 130 | 7,230.00p | Automatic Execution |
15:42:56 - 18-Jul-25 |
| Sell* | 20 | 7,230.00p | Automatic Execution |
15:42:56 - 18-Jul-25 |
| Sell* | 175 | 7,230.00p | Automatic Execution |
15:42:56 - 18-Jul-25 |
| Sell* | 146 | 7,230.00p | Automatic Execution |
15:42:56 - 18-Jul-25 |
| Sell* | 144 | 7,230.00p | Automatic Execution |
15:42:56 - 18-Jul-25 |
| Unknown* | 0 | 7,230.00p | SI Trade |
15:40:40 - 18-Jul-25 |
| Sell* | 124 | 7,240.00p | Automatic Execution |
15:36:55 - 18-Jul-25 |
| Sell* | 51 | 7,240.00p | Automatic Execution |
15:36:55 - 18-Jul-25 |
| Sell* | 136 | 7,240.00p | Automatic Execution |
15:36:55 - 18-Jul-25 |
| Sell* | 24 | 7,240.00p | Automatic Execution |
15:36:55 - 18-Jul-25 |
| Sell* | 111 | 7,240.00p | Automatic Execution |
15:36:55 - 18-Jul-25 |
| Sell* | 79 | 7,250.00p | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 46 | 7,250.00p | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 28 | 7,250.00p | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 106 | 7,250.00p | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 125 | 7,250.00p | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 131 | 7,250.00p | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 142 | 7,250.00p | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 148 | 7,250.00p | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 31 | 7,250.00p | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 151 | 7,250.00p | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 7 | 7,250.00p | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 0 | 7,260.00p | SI Trade |
15:30:39 - 18-Jul-25 |
| Sell* | 169 | 7,260.00p | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 170 | 7,260.00p | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 76 | 7,260.00p | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 165 | 7,260.00p | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 130 | 7,260.00p | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 130 | 7,260.00p | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 0 | 7,260.00p | SI Trade |
15:25:24 - 18-Jul-25 |
| Buy* | 17 | 7,250.00p | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 130 | 7,250.00p | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 169 | 7,240.00p | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 131 | 7,240.00p | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 94 | 7,250.00p | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 169 | 7,250.00p | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 81 | 7,250.00p | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 105 | 7,250.00p | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 136 | 7,250.00p | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 130 | 7,250.00p | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 153 | 7,240.00p | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 549 | 7,240.00p | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 60 | 7,240.00p | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | 7,240.00p | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 60 | 7,240.00p | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | 7,240.00p | Automatic Execution |
15:16:45 - 18-Jul-25 |