Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 6,730.00p Automatic Execution
09:56:22 - 31-Oct-25
Sell* 20 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 20 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 20 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 20 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 20 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 20 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 20 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 20 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 20 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 20 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 60 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 60 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 60 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 60 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 130 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 20 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 35 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 11 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 42 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 55 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Sell* 196 6,740.00p Automatic Execution
09:56:06 - 31-Oct-25
Buy* 370 6,747.402p Suspected BUY Trade
09:43:02 - 31-Oct-25
Sell* 130 6,740.00p Automatic Execution
09:42:44 - 31-Oct-25
Sell* 20 6,750.00p Automatic Execution
09:42:44 - 31-Oct-25
Sell* 195 6,750.00p Automatic Execution
09:42:44 - 31-Oct-25
Sell* 20 6,750.00p Automatic Execution
09:42:44 - 31-Oct-25
Sell* 60 6,750.00p Automatic Execution
09:42:44 - 31-Oct-25
Sell* 11 6,750.00p Automatic Execution
09:42:44 - 31-Oct-25
Sell* 60 6,750.00p Automatic Execution
09:42:44 - 31-Oct-25
Sell* 60 6,750.00p Automatic Execution
09:42:44 - 31-Oct-25
Sell* 60 6,750.00p Automatic Execution
09:42:44 - 31-Oct-25
Sell* 11 6,750.00p Automatic Execution
09:42:44 - 31-Oct-25
Sell* 11 6,750.00p Automatic Execution
09:42:44 - 31-Oct-25
Sell* 20 6,750.00p Automatic Execution
09:42:44 - 31-Oct-25
Sell* 53 6,750.00p Automatic Execution
09:42:44 - 31-Oct-25
Sell* 326 6,750.00p Automatic Execution
09:42:44 - 31-Oct-25
Sell* 53 6,750.00p Automatic Execution
09:42:44 - 31-Oct-25
Unknown* 0 6,760.00p SI Trade
09:39:54 - 31-Oct-25
Unknown* 0 6,760.00p SI Trade
09:39:23 - 31-Oct-25
Unknown* 0 6,760.00p SI Trade
09:36:06 - 31-Oct-25
Buy* 25 6,755.831p Suspected BUY Trade
09:31:58 - 31-Oct-25
Buy* 1 6,753.1228p Ordinary
09:30:29 - 31-Oct-25
Buy* 53 6,750.00p Automatic Execution
09:30:23 - 31-Oct-25
Buy* 40 6,750.00p Automatic Execution
09:29:35 - 31-Oct-25
Buy* 296 6,747.606p SI Trade
09:29:29 - 31-Oct-25
Buy* 40 6,750.00p Automatic Execution
09:27:43 - 31-Oct-25
Buy* 60 6,750.00p Automatic Execution
09:25:37 - 31-Oct-25
Buy* 60 6,750.00p Automatic Execution
09:23:24 - 31-Oct-25
Sell* 1,469 6,742.923p Negotiated Trade
09:22:15 - 31-Oct-25
Buy* 37 6,750.00p Automatic Execution
09:21:21 - 31-Oct-25
Buy* 23 6,750.00p Automatic Execution
09:21:21 - 31-Oct-25
Buy* 31 6,750.00p Automatic Execution
09:19:17 - 31-Oct-25
Buy* 20 6,750.00p Automatic Execution
09:19:17 - 31-Oct-25
Buy* 10 6,750.00p Automatic Execution
09:19:17 - 31-Oct-25
Buy* 19 6,750.00p Automatic Execution
09:19:17 - 31-Oct-25
Buy* 80 6,750.00p Automatic Execution
09:17:29 - 31-Oct-25
Buy* 296 6,748.20p Ordinary
09:17:03 - 31-Oct-25
Unknown* 0 6,750.00p SI Trade
09:14:53 - 31-Oct-25
Buy* 40 6,750.00p Automatic Execution
09:14:53 - 31-Oct-25
Buy* 18 6,750.00p Automatic Execution
09:12:08 - 31-Oct-25
Buy* 10 6,750.00p Automatic Execution
09:12:08 - 31-Oct-25
Buy* 10 6,750.00p Automatic Execution
09:12:08 - 31-Oct-25
Buy* 2 6,750.00p Automatic Execution
09:12:08 - 31-Oct-25
Buy* 592 6,747.9954p Suspected BUY Trade
09:10:00 - 31-Oct-25
Buy* 3 6,750.00p Automatic Execution
09:07:49 - 31-Oct-25
Buy* 57 6,750.00p Automatic Execution
09:07:49 - 31-Oct-25
Buy* 100 6,750.00p Automatic Execution
09:05:46 - 31-Oct-25
Sell* 41 6,750.00p Automatic Execution
09:03:31 - 31-Oct-25
Sell* 180 6,750.00p Automatic Execution
09:03:31 - 31-Oct-25
Sell* 55 6,750.00p Automatic Execution
09:03:31 - 31-Oct-25
Buy* 1 6,750.00p Automatic Execution
09:03:29 - 31-Oct-25
Buy* 55 6,750.00p Automatic Execution
09:03:29 - 31-Oct-25
Buy* 44 6,740.00p Automatic Execution
09:02:37 - 31-Oct-25
Buy* 5 6,740.00p Automatic Execution
09:02:37 - 31-Oct-25
Buy* 42 6,740.00p Automatic Execution
09:02:37 - 31-Oct-25
Buy* 190 6,740.00p Automatic Execution
09:02:37 - 31-Oct-25
Buy* 125 6,740.00p Automatic Execution
09:02:37 - 31-Oct-25
Buy* 201 6,740.00p Automatic Execution
09:02:37 - 31-Oct-25
Buy* 55 6,740.00p Automatic Execution
09:02:37 - 31-Oct-25
Buy* 1,469 6,737.775p Suspected BUY Trade
09:01:13 - 31-Oct-25
Sell* 157 6,730.00p Automatic Execution
08:59:39 - 31-Oct-25
Buy* 20 6,730.00p Automatic Execution
08:59:37 - 31-Oct-25
Buy* 54 6,730.00p Automatic Execution
08:58:28 - 31-Oct-25
Buy* 25 6,730.00p Automatic Execution
08:58:28 - 31-Oct-25
Buy* 26 6,730.00p Automatic Execution
08:58:28 - 31-Oct-25
Buy* 25 6,730.00p Automatic Execution
08:57:36 - 31-Oct-25
Buy* 25 6,730.00p Automatic Execution
08:57:36 - 31-Oct-25
Buy* 60 6,730.00p Automatic Execution
08:57:36 - 31-Oct-25
Buy* 10 6,730.00p Automatic Execution
08:55:48 - 31-Oct-25
Buy* 6 6,720.00p Automatic Execution
08:55:48 - 31-Oct-25
Buy* 20 6,720.00p Automatic Execution
08:55:48 - 31-Oct-25
Buy* 30 6,720.00p Automatic Execution
08:55:48 - 31-Oct-25
Sell* 89 6,720.00p Automatic Execution
08:55:48 - 31-Oct-25
Sell* 39 6,720.00p Automatic Execution
08:55:48 - 31-Oct-25
Sell* 53 6,720.00p Automatic Execution
08:55:48 - 31-Oct-25
Sell* 5 6,720.00p Automatic Execution
08:55:48 - 31-Oct-25
Buy* 55 6,720.00p Automatic Execution
08:51:07 - 31-Oct-25
Unknown* 0 6,720.00p SI Trade
08:49:26 - 31-Oct-25
Buy* 12 6,720.00p Automatic Execution
08:48:43 - 31-Oct-25
Buy* 28 6,720.00p Automatic Execution
08:48:43 - 31-Oct-25
Buy* 25 6,720.00p Automatic Execution
08:47:54 - 31-Oct-25
Buy* 4 6,720.00p Automatic Execution
08:47:54 - 31-Oct-25
Buy* 1 6,720.00p Automatic Execution
08:47:54 - 31-Oct-25
Buy* 210 6,720.00p Automatic Execution
08:47:54 - 31-Oct-25
Sell* 10 6,720.00p Automatic Execution
08:47:54 - 31-Oct-25
Sell* 30 6,720.00p Automatic Execution
08:47:54 - 31-Oct-25
Sell* 10 6,720.00p Automatic Execution
08:47:54 - 31-Oct-25
Buy* 78 6,720.00p Automatic Execution
08:47:54 - 31-Oct-25
Buy* 169 6,720.00p Automatic Execution
08:47:54 - 31-Oct-25
Buy* 124 6,720.00p Automatic Execution
08:47:54 - 31-Oct-25
Buy* 60 6,720.00p Automatic Execution
08:47:54 - 31-Oct-25
Buy* 10 6,720.00p Automatic Execution
08:47:54 - 31-Oct-25
Buy* 30 6,720.00p Automatic Execution
08:47:54 - 31-Oct-25
Buy* 10 6,720.00p Automatic Execution
08:47:54 - 31-Oct-25
Buy* 10 6,720.00p Automatic Execution
08:47:54 - 31-Oct-25
Buy* 30 6,720.00p Automatic Execution
08:47:54 - 31-Oct-25
Buy* 10 6,720.00p Automatic Execution
08:47:54 - 31-Oct-25
Buy* 10 6,720.00p Automatic Execution
08:47:54 - 31-Oct-25
Buy* 40 6,720.00p Automatic Execution
08:47:54 - 31-Oct-25
Buy* 40 6,720.00p Automatic Execution
08:47:48 - 31-Oct-25
Buy* 31 6,710.00p Automatic Execution
08:47:45 - 31-Oct-25
Buy* 183 6,710.00p Automatic Execution
08:47:45 - 31-Oct-25
Buy* 53 6,710.00p Automatic Execution
08:47:45 - 31-Oct-25
Sell* 64 6,710.00p Automatic Execution
08:47:02 - 31-Oct-25
Sell* 51 6,710.00p Automatic Execution
08:47:02 - 31-Oct-25
Buy* 40 6,720.00p Automatic Execution
08:46:47 - 31-Oct-25
Buy* 10 6,720.00p Automatic Execution
08:46:47 - 31-Oct-25
Sell* 20 6,720.00p Automatic Execution
08:46:47 - 31-Oct-25
Sell* 39 6,720.00p Automatic Execution
08:46:47 - 31-Oct-25
Sell* 196 6,720.00p Automatic Execution
08:46:47 - 31-Oct-25
Sell* 54 6,720.00p Automatic Execution
08:46:47 - 31-Oct-25
Sell* 44 6,720.00p Automatic Execution
08:46:47 - 31-Oct-25
Sell* 11 6,720.00p Automatic Execution
08:46:47 - 31-Oct-25
Sell* 16 6,720.00p Automatic Execution
08:46:47 - 31-Oct-25
Buy* 20 6,730.00p Automatic Execution
08:46:27 - 31-Oct-25
Buy* 40 6,730.00p Automatic Execution
08:46:27 - 31-Oct-25
Buy* 14 6,730.00p Automatic Execution
08:43:49 - 31-Oct-25
Buy* 6 6,730.00p Automatic Execution
08:43:49 - 31-Oct-25
Buy* 4 6,730.00p Automatic Execution
08:41:52 - 31-Oct-25
Buy* 56 6,730.00p Automatic Execution
08:41:52 - 31-Oct-25
Unknown* 0 6,740.00p SI Trade
08:39:50 - 31-Oct-25
Buy* 24 6,730.00p Automatic Execution
08:39:50 - 31-Oct-25
Buy* 210 6,730.00p Automatic Execution
08:39:50 - 31-Oct-25
Sell* 20 6,730.00p Automatic Execution
08:39:50 - 31-Oct-25
Sell* 20 6,730.00p Automatic Execution
08:39:50 - 31-Oct-25
Sell* 20 6,730.00p Automatic Execution
08:39:50 - 31-Oct-25
Sell* 20 6,730.00p Automatic Execution
08:39:50 - 31-Oct-25
Sell* 11 6,730.00p Automatic Execution
08:39:50 - 31-Oct-25
Sell* 80 6,730.00p Automatic Execution
08:39:50 - 31-Oct-25
Sell* 11 6,730.00p Automatic Execution
08:39:50 - 31-Oct-25
Sell* 60 6,730.00p Automatic Execution
08:39:50 - 31-Oct-25
Sell* 60 6,730.00p Automatic Execution
08:39:50 - 31-Oct-25
Sell* 11 6,730.00p Automatic Execution
08:39:50 - 31-Oct-25
Sell* 48 6,730.00p Automatic Execution
08:39:50 - 31-Oct-25
Sell* 60 6,730.00p Automatic Execution
08:39:50 - 31-Oct-25
Sell* 35 6,730.00p Automatic Execution
08:39:50 - 31-Oct-25
Sell* 105 6,730.00p Automatic Execution
08:39:50 - 31-Oct-25
Sell* 15 6,730.00p Automatic Execution
08:39:50 - 31-Oct-25
Sell* 55 6,730.00p Automatic Execution
08:39:50 - 31-Oct-25
Buy* 5 6,736.7961p Ordinary
08:34:49 - 31-Oct-25
Buy* 60 6,730.00p Automatic Execution
08:21:18 - 31-Oct-25
Buy* 10 6,730.00p Automatic Execution
08:21:18 - 31-Oct-25
Buy* 57 6,730.00p Automatic Execution
08:21:18 - 31-Oct-25
Buy* 51 6,730.00p Automatic Execution
08:21:18 - 31-Oct-25
Buy* 41 6,730.00p Automatic Execution
08:21:18 - 31-Oct-25
Unknown* 0 6,730.00p SI Trade
08:18:47 - 31-Oct-25
Buy* 53 6,720.00p Automatic Execution
08:15:52 - 31-Oct-25
Buy* 144 6,720.00p Automatic Execution
08:15:52 - 31-Oct-25
Buy* 60 6,720.00p Automatic Execution
08:15:52 - 31-Oct-25
Buy* 122 6,720.00p Automatic Execution
08:15:46 - 31-Oct-25
Buy* 59 6,720.00p Automatic Execution
08:15:45 - 31-Oct-25
Buy* 100 6,720.00p Automatic Execution
08:15:45 - 31-Oct-25
Buy* 55 6,720.00p Automatic Execution
08:15:45 - 31-Oct-25
Buy* 326 6,720.00p Automatic Execution
08:15:45 - 31-Oct-25
Buy* 146 6,710.00p Automatic Execution
08:15:45 - 31-Oct-25
Buy* 180 6,710.00p Automatic Execution
08:15:45 - 31-Oct-25
Buy* 300 6,710.00p Automatic Execution
08:15:45 - 31-Oct-25
Sell* 60 6,710.00p Automatic Execution
08:15:16 - 31-Oct-25
Sell* 50 6,710.00p Automatic Execution
08:15:16 - 31-Oct-25
Sell* 53 6,710.00p Automatic Execution
08:15:16 - 31-Oct-25
Sell* 21 6,710.00p Automatic Execution
08:15:16 - 31-Oct-25
Buy* 1,137 6,740.00p Automatic Execution
08:15:11 - 31-Oct-25
Unknown* 638 6,740.00p Automatic Execution
08:15:11 - 31-Oct-25
Buy* 792 6,740.00p Automatic Execution
08:15:11 - 31-Oct-25
Buy* 1,430 6,740.00p Automatic Execution
08:15:11 - 31-Oct-25
Sell* 638 6,740.00p Automatic Execution
08:15:11 - 31-Oct-25
Buy* 792 6,740.00p Automatic Execution
08:15:11 - 31-Oct-25
Buy* 1,430 6,740.00p Automatic Execution
08:15:11 - 31-Oct-25
Sell* 20 6,740.00p Automatic Execution
08:15:11 - 31-Oct-25
Sell* 53 6,740.00p Automatic Execution
08:15:11 - 31-Oct-25
Sell* 470 6,740.00p Automatic Execution
08:15:11 - 31-Oct-25
Sell* 38 6,740.00p Automatic Execution
08:15:11 - 31-Oct-25
Sell* 247 6,740.00p Automatic Execution
08:15:11 - 31-Oct-25
Sell* 55 6,740.00p Automatic Execution
08:15:11 - 31-Oct-25
Sell* 20 6,740.00p Automatic Execution
08:15:11 - 31-Oct-25
Sell* 103 6,700.00p Automatic Execution
08:15:11 - 31-Oct-25
Sell* 30 6,700.00p Automatic Execution
08:15:11 - 31-Oct-25
Sell* 50 6,700.00p Automatic Execution
08:15:11 - 31-Oct-25
Sell* 46 6,700.00p Automatic Execution
08:15:11 - 31-Oct-25
FTSE 100 Latest
Value9,717.66
Change-42.40