Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,272 6,610.00p Uncrossing Trade
 16:35:07 - 09-Oct-25
Sell* 339 6,610.00p Automatic Execution
 16:29:32 - 09-Oct-25
Sell* 622 6,610.00p Automatic Execution
 16:29:32 - 09-Oct-25
Buy* 160 6,610.00p Automatic Execution
 16:29:32 - 09-Oct-25
Buy* 78 6,610.00p Automatic Execution
 16:29:32 - 09-Oct-25
Buy* 323 6,610.00p Automatic Execution
 16:29:32 - 09-Oct-25
Buy* 299 6,610.00p Automatic Execution
 16:29:32 - 09-Oct-25
Sell* 79 6,610.00p Automatic Execution
 16:29:17 - 09-Oct-25
Sell* 622 6,610.00p Automatic Execution
 16:29:17 - 09-Oct-25
Buy* 84 6,610.00p Automatic Execution
 16:29:17 - 09-Oct-25
Buy* 5 6,610.00p Automatic Execution
 16:29:05 - 09-Oct-25
Buy* 20 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 77 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 545 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Buy* 622 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 4 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 27 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 64 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 108 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 232 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 326 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 68 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 85 6,610.00p Automatic Execution
 16:29:04 - 09-Oct-25
Buy* 19 6,610.00p Automatic Execution
 16:24:52 - 09-Oct-25
Sell* 10 6,600.00p Automatic Execution
 16:24:49 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:24:49 - 09-Oct-25
Sell* 70 6,610.00p Automatic Execution
 16:24:48 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:24:47 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:24:47 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:24:47 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:24:47 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:24:47 - 09-Oct-25
Sell* 80 6,610.00p Automatic Execution
 16:24:47 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:24:47 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:24:47 - 09-Oct-25
Sell* 30 6,610.00p Automatic Execution
 16:24:47 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:24:47 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:24:47 - 09-Oct-25
Sell* 46 6,610.00p Automatic Execution
 16:24:47 - 09-Oct-25
Sell* 14 6,610.00p Automatic Execution
 16:24:47 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:24:47 - 09-Oct-25
Buy* 449 6,610.00p Automatic Execution
 16:24:47 - 09-Oct-25
Buy* 25 6,610.00p Automatic Execution
 16:24:42 - 09-Oct-25
Sell* 10 6,600.00p Automatic Execution
 16:24:26 - 09-Oct-25
Sell* 4 6,610.00p Automatic Execution
 16:24:26 - 09-Oct-25
Sell* 30 6,610.00p Automatic Execution
 16:24:26 - 09-Oct-25
Sell* 50 6,610.00p Automatic Execution
 16:24:26 - 09-Oct-25
Sell* 10 6,600.00p Automatic Execution
 16:24:23 - 09-Oct-25
Sell* 49 6,600.00p Automatic Execution
 16:24:23 - 09-Oct-25
Sell* 63 6,610.00p Automatic Execution
 16:24:23 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:24:23 - 09-Oct-25
Buy* 85 6,610.00p Automatic Execution
 16:24:23 - 09-Oct-25
Buy* 50 6,610.00p Automatic Execution
 16:24:23 - 09-Oct-25
Buy* 20 6,610.00p Automatic Execution
 16:24:23 - 09-Oct-25
Buy* 20 6,610.00p Automatic Execution
 16:24:23 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:24:20 - 09-Oct-25
Sell* 40 6,610.00p Automatic Execution
 16:24:20 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:24:20 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:24:20 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:24:20 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:24:20 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:24:20 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:24:20 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:24:20 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:24:20 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:24:20 - 09-Oct-25
Sell* 40 6,610.00p Automatic Execution
 16:24:20 - 09-Oct-25
Sell* 40 6,610.00p Automatic Execution
 16:24:20 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:24:20 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:24:20 - 09-Oct-25
Buy* 324 6,610.00p Automatic Execution
 16:24:20 - 09-Oct-25
Buy* 224 6,610.00p Automatic Execution
 16:24:20 - 09-Oct-25
Buy* 74 6,610.00p Automatic Execution
 16:24:20 - 09-Oct-25
Sell* 10 6,600.00p Automatic Execution
 16:23:52 - 09-Oct-25
Sell* 200 6,600.00p Automatic Execution
 16:23:52 - 09-Oct-25
Sell* 34 6,600.00p Automatic Execution
 16:23:52 - 09-Oct-25
Sell* 1 6,610.00p Automatic Execution
 16:23:52 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:23:52 - 09-Oct-25
Sell* 50 6,610.00p Automatic Execution
 16:23:52 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:23:52 - 09-Oct-25
Sell* 622 6,610.00p Automatic Execution
 16:23:43 - 09-Oct-25
Sell* 443 6,610.00p Automatic Execution
 16:23:43 - 09-Oct-25
Sell* 40 6,610.00p Automatic Execution
 16:23:43 - 09-Oct-25
Sell* 443 6,610.00p Automatic Execution
 16:23:43 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:23:43 - 09-Oct-25
Buy* 407 6,610.00p Automatic Execution
 16:23:43 - 09-Oct-25
Buy* 74 6,610.00p Automatic Execution
 16:23:43 - 09-Oct-25
Buy* 24 6,610.00p Automatic Execution
 16:23:43 - 09-Oct-25
Buy* 117 6,610.00p Automatic Execution
 16:23:43 - 09-Oct-25
Buy* 82 6,610.00p Automatic Execution
 16:23:43 - 09-Oct-25
Sell* 11 6,600.00p Automatic Execution
 16:23:25 - 09-Oct-25
Sell* 18 6,600.00p Automatic Execution
 16:23:25 - 09-Oct-25
Sell* 79 6,600.00p Automatic Execution
 16:23:25 - 09-Oct-25
Sell* 75 6,600.00p Automatic Execution
 16:23:25 - 09-Oct-25
Sell* 17 6,600.00p Automatic Execution
 16:23:25 - 09-Oct-25
Sell* 11 6,600.00p Automatic Execution
 16:23:25 - 09-Oct-25
Sell* 5 6,600.00p Automatic Execution
 16:23:25 - 09-Oct-25
Sell* 79 6,610.00p Automatic Execution
 16:23:25 - 09-Oct-25
Sell* 285 6,610.00p Automatic Execution
 16:23:25 - 09-Oct-25
Buy* 622 6,610.00p Automatic Execution
 16:23:01 - 09-Oct-25
Sell* 14 6,600.00p Automatic Execution
 16:23:01 - 09-Oct-25
Sell* 16 6,600.00p Automatic Execution
 16:23:01 - 09-Oct-25
Sell* 533 6,610.00p Automatic Execution
 16:23:01 - 09-Oct-25
Sell* 89 6,610.00p Automatic Execution
 16:23:01 - 09-Oct-25
Buy* 794 6,610.00p Automatic Execution
 16:23:01 - 09-Oct-25
Buy* 181 6,610.00p Automatic Execution
 16:23:01 - 09-Oct-25
Buy* 81 6,610.00p Automatic Execution
 16:23:01 - 09-Oct-25
Buy* 622 6,610.00p Automatic Execution
 16:23:01 - 09-Oct-25
Sell* 15 6,600.00p Automatic Execution
 16:21:44 - 09-Oct-25
Sell* 11 6,600.00p Automatic Execution
 16:21:44 - 09-Oct-25
Sell* 11 6,600.00p Automatic Execution
 16:21:44 - 09-Oct-25
Sell* 11 6,600.00p Automatic Execution
 16:21:44 - 09-Oct-25
Sell* 11 6,600.00p Automatic Execution
 16:21:44 - 09-Oct-25
Sell* 11 6,600.00p Automatic Execution
 16:21:44 - 09-Oct-25
Sell* 24 6,600.00p Automatic Execution
 16:21:44 - 09-Oct-25
Sell* 74 6,600.00p Automatic Execution
 16:21:44 - 09-Oct-25
Sell* 2 6,600.00p Automatic Execution
 16:21:44 - 09-Oct-25
Sell* 30 6,600.00p Automatic Execution
 16:21:44 - 09-Oct-25
Sell* 156 6,610.00p Automatic Execution
 16:21:44 - 09-Oct-25
Sell* 54 6,610.00p Automatic Execution
 16:21:44 - 09-Oct-25
Sell* 488 6,610.00p Automatic Execution
 16:21:44 - 09-Oct-25
Sell* 60 6,610.00p Automatic Execution
 16:21:44 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:21:44 - 09-Oct-25
Buy* 84 6,610.00p Automatic Execution
 16:21:44 - 09-Oct-25
Sell* 164 6,610.00p Automatic Execution
 16:21:16 - 09-Oct-25
Buy* 90 6,610.00p Automatic Execution
 16:21:16 - 09-Oct-25
Buy* 54 6,610.00p Automatic Execution
 16:21:16 - 09-Oct-25
Buy* 740 6,610.00p Automatic Execution
 16:21:16 - 09-Oct-25
Buy* 20 6,610.00p Automatic Execution
 16:21:16 - 09-Oct-25
Buy* 160 6,610.00p Automatic Execution
 16:21:16 - 09-Oct-25
Buy* 40 6,610.00p Automatic Execution
 16:21:16 - 09-Oct-25
Buy* 100 6,610.00p Automatic Execution
 16:21:16 - 09-Oct-25
Buy* 40 6,610.00p Automatic Execution
 16:21:16 - 09-Oct-25
Buy* 20 6,610.00p Automatic Execution
 16:21:16 - 09-Oct-25
Sell* 622 6,610.00p Automatic Execution
 16:21:16 - 09-Oct-25
Buy* 100 6,610.00p Automatic Execution
 16:21:16 - 09-Oct-25
Buy* 120 6,610.00p Automatic Execution
 16:21:16 - 09-Oct-25
Buy* 4 6,610.00p Automatic Execution
 16:21:16 - 09-Oct-25
Buy* 40 6,610.00p Automatic Execution
 16:21:16 - 09-Oct-25
Buy* 20 6,610.00p Automatic Execution
 16:21:16 - 09-Oct-25
Sell* 49 6,600.00p Automatic Execution
 16:19:39 - 09-Oct-25
Sell* 20 6,600.00p Automatic Execution
 16:19:39 - 09-Oct-25
Sell* 65 6,600.00p Automatic Execution
 16:19:39 - 09-Oct-25
Sell* 62 6,600.00p Automatic Execution
 16:19:39 - 09-Oct-25
Sell* 48 6,600.00p Automatic Execution
 16:19:39 - 09-Oct-25
Sell* 7 6,600.00p Automatic Execution
 16:19:39 - 09-Oct-25
Sell* 79 6,600.00p Automatic Execution
 16:19:39 - 09-Oct-25
Sell* 30 6,600.00p Automatic Execution
 16:19:39 - 09-Oct-25
Sell* 40 6,600.00p Automatic Execution
 16:19:02 - 09-Oct-25
Sell* 39 6,600.00p Automatic Execution
 16:14:24 - 09-Oct-25
Sell* 10 6,600.00p Automatic Execution
 16:13:06 - 09-Oct-25
Sell* 71 6,600.00p Automatic Execution
 16:13:06 - 09-Oct-25
Buy* 20 6,610.00p Automatic Execution
 16:13:06 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:12:31 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:12:31 - 09-Oct-25
Buy* 81 6,610.00p Automatic Execution
 16:12:31 - 09-Oct-25
Sell* 20 6,600.00p Automatic Execution
 16:12:29 - 09-Oct-25
Sell* 36 6,600.00p Automatic Execution
 16:12:29 - 09-Oct-25
Buy* 17 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Buy* 10 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Buy* 153 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Buy* 80 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Buy* 10 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Sell* 100 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Sell* 40 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Sell* 50 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Buy* 10 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Buy* 10 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Buy* 30 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Buy* 40 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Buy* 10 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Buy* 10 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Buy* 380 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Buy* 222 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Sell* 20 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Sell* 140 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
Sell* 10 6,610.00p Automatic Execution
 16:12:28 - 09-Oct-25
FTSE 100 Latest
Value9,509.40
Change-39.47