| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 6,650.00 | 6,820.00 | 6,650.00 | 6,800.00 | 162,963 |
| 1st May 2025 (Thu) | 6,690.00 | 6,800.00 | 6,690.00 | 6,740.00 | 73,937 |
| 30th Apr 2025 (Wed) | 6,590.00 | 6,770.00 | 6,590.00 | 6,730.00 | 170,087 |
| 29th Apr 2025 (Tue) | 6,700.00 | 6,700.00 | 6,500.00 | 6,570.00 | 130,800 |
| 28th Apr 2025 (Mon) | 6,620.00 | 6,630.00 | 6,530.00 | 6,570.00 | 135,182 |
| 25th Apr 2025 (Fri) | 6,690.00 | 6,700.00 | 6,550.00 | 6,580.00 | 205,850 |
| 24th Apr 2025 (Thu) | 6,710.00 | 6,760.00 | 6,640.00 | 6,680.00 | 287,440 |
| 23rd Apr 2025 (Wed) | 6,870.00 | 6,870.00 | 6,660.00 | 6,690.00 | 399,585 |
| 22nd Apr 2025 (Tue) | 6,760.00 | 6,810.00 | 6,680.00 | 6,800.00 | 152,778 |
| 21st Apr 2025 (Mon) | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0 |
| 18th Apr 2025 (Fri) | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0 |
| 17th Apr 2025 (Thu) | 6,730.00 | 6,770.00 | 6,650.00 | 6,770.00 | 213,280 |
| 16th Apr 2025 (Wed) | 6,740.00 | 6,870.00 | 6,700.00 | 6,810.00 | 490,941 |
| 15th Apr 2025 (Tue) | 6,700.00 | 6,740.00 | 6,660.00 | 6,710.00 | 182,816 |
| 14th Apr 2025 (Mon) | 6,660.00 | 6,700.00 | 6,630.00 | 6,700.00 | 273,304 |
| 11th Apr 2025 (Fri) | 6,610.00 | 6,750.00 | 6,550.00 | 6,600.00 | 649,141 |
| 10th Apr 2025 (Thu) | 6,590.00 | 6,760.00 | 6,520.00 | 6,590.00 | 674,096 |
| 9th Apr 2025 (Wed) | 6,600.00 | 6,600.00 | 6,360.00 | 6,400.00 | 479,534 |
| 8th Apr 2025 (Tue) | 6,540.00 | 6,660.00 | 6,510.00 | 6,620.00 | 244,330 |
| 7th Apr 2025 (Mon) | 6,630.00 | 6,670.00 | 6,390.00 | 6,510.00 | 401,305 |
| 4th Apr 2025 (Fri) | 6,960.00 | 6,990.00 | 6,730.00 | 6,730.00 | 309,663 |
| 3rd Apr 2025 (Thu) | 6,620.00 | 6,950.00 | 6,620.00 | 6,950.00 | 315,412 |
| 2nd Apr 2025 (Wed) | 6,680.00 | 6,750.00 | 6,680.00 | 6,740.00 | 145,749 |
| 1st Apr 2025 (Tue) | 6,620.00 | 6,760.00 | 6,620.00 | 6,710.00 | 240,075 |
| 31st Mar 2025 (Mon) | 6,700.00 | 6,760.00 | 6,660.00 | 6,740.00 | 209,419 |
| 28th Mar 2025 (Fri) | 6,700.00 | 6,760.00 | 6,660.00 | 6,740.00 | 417,454 |
| 27th Mar 2025 (Thu) | 6,660.00 | 6,660.00 | 6,580.00 | 6,620.00 | 171,288 |
| 26th Mar 2025 (Wed) | 6,540.00 | 6,580.00 | 6,480.00 | 6,560.00 | 468,494 |
| 25th Mar 2025 (Tue) | 6,520.00 | 6,580.00 | 6,480.00 | 6,480.00 | 548,775 |
| 24th Mar 2025 (Mon) | 6,600.00 | 6,620.00 | 6,540.00 | 6,540.00 | 329,040 |
| 21st Mar 2025 (Fri) | 6,680.00 | 6,700.00 | 6,580.00 | 6,700.00 | 17,427,984 |
| 20th Mar 2025 (Thu) | 6,760.00 | 6,980.00 | 6,600.00 | 6,640.00 | 235,725 |
| 19th Mar 2025 (Wed) | 6,600.00 | 6,620.00 | 6,560.00 | 6,600.00 | 128,844 |
| 18th Mar 2025 (Tue) | 6,540.00 | 6,620.00 | 6,520.00 | 6,600.00 | 209,845 |
| 17th Mar 2025 (Mon) | 6,400.00 | 6,560.00 | 6,400.00 | 6,540.00 | 131,614 |
| 14th Mar 2025 (Fri) | 6,400.00 | 6,460.00 | 6,360.00 | 6,420.00 | 55,641 |
| 13th Mar 2025 (Thu) | 6,360.00 | 6,400.00 | 6,320.00 | 6,380.00 | 88,160 |
| 12th Mar 2025 (Wed) | 6,400.00 | 6,520.00 | 6,360.00 | 6,380.00 | 105,316 |
| 11th Mar 2025 (Tue) | 6,360.00 | 6,400.00 | 6,240.00 | 6,380.00 | 93,808 |
| 10th Mar 2025 (Mon) | 6,200.00 | 6,460.00 | 6,200.00 | 6,340.00 | 137,049 |
| 7th Mar 2025 (Fri) | 6,560.00 | 6,560.00 | 6,160.00 | 6,160.00 | 176,651 |
| 6th Mar 2025 (Thu) | 6,560.00 | 6,600.00 | 6,500.00 | 6,580.00 | 55,035 |
| 5th Mar 2025 (Wed) | 6,860.00 | 6,860.00 | 6,440.00 | 6,480.00 | 146,133 |