| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0 |
| 1st Jan 2026 (Thu) | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0 |
| 31st Dec 2025 (Wed) | 6,900.00 | 6,900.00 | 6,820.00 | 6,850.00 | 24,835 |
| 30th Dec 2025 (Tue) | 6,750.00 | 6,830.00 | 6,750.00 | 6,830.00 | 43,968 |
| 29th Dec 2025 (Mon) | 6,840.00 | 6,840.00 | 6,780.00 | 6,800.00 | 43,462 |
| 26th Dec 2025 (Fri) | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0 |
| 25th Dec 2025 (Thu) | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0 |
| 24th Dec 2025 (Wed) | 6,820.00 | 6,820.00 | 6,780.00 | 6,790.00 | 11,137 |
| 23rd Dec 2025 (Tue) | 6,810.00 | 6,810.00 | 6,760.00 | 6,780.00 | 103,398 |
| 22nd Dec 2025 (Mon) | 6,880.00 | 6,880.00 | 6,810.00 | 6,820.00 | 82,555 |
| 19th Dec 2025 (Fri) | 6,680.00 | 6,980.00 | 6,680.00 | 6,980.00 | 402,634 |
| 18th Dec 2025 (Thu) | 6,890.00 | 6,930.00 | 6,840.00 | 6,880.00 | 159,234 |
| 17th Dec 2025 (Wed) | 6,920.00 | 6,990.00 | 6,900.00 | 6,930.00 | 258,017 |
| 16th Dec 2025 (Tue) | 6,940.00 | 6,940.00 | 6,800.00 | 6,850.00 | 156,951 |
| 15th Dec 2025 (Mon) | 6,810.00 | 6,850.00 | 6,790.00 | 6,840.00 | 137,315 |
| 12th Dec 2025 (Fri) | 6,690.00 | 6,770.00 | 6,680.00 | 6,770.00 | 146,889 |
| 11th Dec 2025 (Thu) | 6,770.00 | 6,780.00 | 6,710.00 | 6,720.00 | 112,676 |
| 10th Dec 2025 (Wed) | 6,740.00 | 6,780.00 | 6,740.00 | 6,750.00 | 129,602 |
| 9th Dec 2025 (Tue) | 6,750.00 | 6,900.00 | 6,750.00 | 6,840.00 | 137,002 |
| 8th Dec 2025 (Mon) | 6,830.00 | 6,830.00 | 6,760.00 | 6,770.00 | 119,205 |
| 5th Dec 2025 (Fri) | 6,800.00 | 6,840.00 | 6,780.00 | 6,830.00 | 104,100 |
| 4th Dec 2025 (Thu) | 6,890.00 | 6,940.00 | 6,810.00 | 6,830.00 | 230,794 |
| 3rd Dec 2025 (Wed) | 7,010.00 | 7,020.00 | 6,950.00 | 6,950.00 | 130,797 |
| 2nd Dec 2025 (Tue) | 7,100.00 | 7,100.00 | 6,950.00 | 7,010.00 | 82,912 |
| 1st Dec 2025 (Mon) | 6,960.00 | 6,980.00 | 6,900.00 | 6,970.00 | 120,694 |
| 28th Nov 2025 (Fri) | 7,000.00 | 7,000.00 | 6,890.00 | 6,950.00 | 145,047 |
| 27th Nov 2025 (Thu) | 6,970.00 | 6,970.00 | 6,890.00 | 6,940.00 | 62,789 |
| 26th Nov 2025 (Wed) | 6,810.00 | 6,940.00 | 6,810.00 | 6,910.00 | 142,673 |
| 25th Nov 2025 (Tue) | 6,810.00 | 6,940.00 | 6,810.00 | 6,930.00 | 227,058 |
| 24th Nov 2025 (Mon) | 6,970.00 | 6,970.00 | 6,800.00 | 6,820.00 | 172,068 |
| 21st Nov 2025 (Fri) | 6,880.00 | 7,030.00 | 6,780.00 | 6,950.00 | 190,637 |
| 20th Nov 2025 (Thu) | 6,870.00 | 6,870.00 | 6,780.00 | 6,830.00 | 103,023 |
| 19th Nov 2025 (Wed) | 6,840.00 | 6,890.00 | 6,820.00 | 6,830.00 | 181,944 |
| 18th Nov 2025 (Tue) | 6,840.00 | 6,880.00 | 6,800.00 | 6,810.00 | 140,937 |
| 17th Nov 2025 (Mon) | 6,860.00 | 6,900.00 | 6,810.00 | 6,890.00 | 118,035 |
| 14th Nov 2025 (Fri) | 6,850.00 | 6,950.00 | 6,840.00 | 6,840.00 | 151,339 |
| 13th Nov 2025 (Thu) | 7,060.00 | 7,060.00 | 6,930.00 | 6,930.00 | 153,550 |
| 12th Nov 2025 (Wed) | 7,080.00 | 7,170.00 | 7,050.00 | 7,130.00 | 321,409 |
| 11th Nov 2025 (Tue) | 6,970.00 | 7,090.00 | 6,930.00 | 7,090.00 | 258,585 |
| 10th Nov 2025 (Mon) | 6,950.00 | 6,950.00 | 6,810.00 | 6,880.00 | 115,182 |
| 7th Nov 2025 (Fri) | 6,790.00 | 6,960.00 | 6,760.00 | 6,950.00 | 184,293 |
| 6th Nov 2025 (Thu) | 6,810.00 | 6,820.00 | 6,630.00 | 6,710.00 | 297,178 |
| 5th Nov 2025 (Wed) | 6,750.00 | 6,910.00 | 6,630.00 | 6,830.00 | 387,779 |
| 4th Nov 2025 (Tue) | 6,590.00 | 6,680.00 | 6,590.00 | 6,680.00 | 316,731 |
| 3rd Nov 2025 (Mon) | 6,790.00 | 6,810.00 | 6,580.00 | 6,600.00 | 205,601 |