| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6,640.00 | 6,690.00 | 6,590.00 | 6,650.00 | 620,996 |
| 18th Sep 2025 (Thu) | 6,640.00 | 6,680.00 | 6,610.00 | 6,620.00 | 121,946 |
| 17th Sep 2025 (Wed) | 6,520.00 | 6,640.00 | 6,490.00 | 6,640.00 | 136,280 |
| 16th Sep 2025 (Tue) | 6,540.00 | 6,540.00 | 6,420.00 | 6,430.00 | 130,976 |
| 15th Sep 2025 (Mon) | 6,640.00 | 6,640.00 | 6,550.00 | 6,570.00 | 124,772 |
| 12th Sep 2025 (Fri) | 6,650.00 | 6,700.00 | 6,620.00 | 6,620.00 | 138,822 |
| 11th Sep 2025 (Thu) | 6,600.00 | 6,670.00 | 6,550.00 | 6,670.00 | 236,428 |
| 10th Sep 2025 (Wed) | 6,600.00 | 6,760.00 | 6,540.00 | 6,560.00 | 163,612 |
| 9th Sep 2025 (Tue) | 6,680.00 | 6,780.00 | 6,600.00 | 6,730.00 | 136,510 |
| 8th Sep 2025 (Mon) | 6,560.00 | 6,600.00 | 6,480.00 | 6,580.00 | 115,576 |
| 5th Sep 2025 (Fri) | 6,490.00 | 6,560.00 | 6,440.00 | 6,540.00 | 119,402 |
| 4th Sep 2025 (Thu) | 6,580.00 | 6,580.00 | 6,450.00 | 6,490.00 | 110,586 |
| 3rd Sep 2025 (Wed) | 6,480.00 | 6,550.00 | 6,430.00 | 6,470.00 | 159,397 |
| 2nd Sep 2025 (Tue) | 6,560.00 | 6,640.00 | 6,520.00 | 6,520.00 | 139,605 |
| 1st Sep 2025 (Mon) | 6,590.00 | 6,610.00 | 6,540.00 | 6,540.00 | 64,128 |
| 29th Aug 2025 (Fri) | 6,550.00 | 6,630.00 | 6,520.00 | 6,590.00 | 96,393 |
| 28th Aug 2025 (Thu) | 6,590.00 | 6,590.00 | 6,520.00 | 6,540.00 | 110,646 |
| 27th Aug 2025 (Wed) | 6,680.00 | 6,680.00 | 6,560.00 | 6,560.00 | 143,770 |
| 26th Aug 2025 (Tue) | 6,570.00 | 6,680.00 | 6,570.00 | 6,650.00 | 124,272 |
| 25th Aug 2025 (Mon) | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,840.00 | 6,840.00 | 6,680.00 | 6,710.00 | 194,948 |
| 21st Aug 2025 (Thu) | 6,900.00 | 6,900.00 | 6,830.00 | 6,830.00 | 87,137 |
| 20th Aug 2025 (Wed) | 6,690.00 | 6,840.00 | 6,680.00 | 6,840.00 | 127,308 |
| 19th Aug 2025 (Tue) | 6,800.00 | 6,800.00 | 6,640.00 | 6,640.00 | 123,999 |
| 18th Aug 2025 (Mon) | 6,750.00 | 6,750.00 | 6,690.00 | 6,690.00 | 115,701 |
| 15th Aug 2025 (Fri) | 6,740.00 | 6,770.00 | 6,660.00 | 6,730.00 | 137,994 |
| 14th Aug 2025 (Thu) | 6,800.00 | 6,800.00 | 6,740.00 | 6,740.00 | 100,451 |
| 13th Aug 2025 (Wed) | 6,950.00 | 6,950.00 | 6,690.00 | 6,780.00 | 147,319 |
| 12th Aug 2025 (Tue) | 7,080.00 | 7,080.00 | 6,920.00 | 6,920.00 | 113,671 |
| 11th Aug 2025 (Mon) | 7,020.00 | 7,120.00 | 7,020.00 | 7,050.00 | 133,458 |
| 8th Aug 2025 (Fri) | 6,910.00 | 7,040.00 | 6,900.00 | 7,030.00 | 316,368 |
| 7th Aug 2025 (Thu) | 6,840.00 | 6,930.00 | 6,660.00 | 6,870.00 | 351,032 |
| 6th Aug 2025 (Wed) | 6,740.00 | 6,920.00 | 6,470.00 | 6,710.00 | 578,233 |
| 5th Aug 2025 (Tue) | 7,270.00 | 7,430.00 | 7,270.00 | 7,390.00 | 127,938 |
| 4th Aug 2025 (Mon) | 7,370.00 | 7,370.00 | 7,290.00 | 7,350.00 | 114,273 |
| 1st Aug 2025 (Fri) | 7,360.00 | 7,410.00 | 7,300.00 | 7,360.00 | 134,478 |
| 31st Jul 2025 (Thu) | 7,520.00 | 7,520.00 | 7,440.00 | 7,450.00 | 116,501 |
| 30th Jul 2025 (Wed) | 7,450.00 | 7,530.00 | 7,430.00 | 7,530.00 | 127,117 |
| 29th Jul 2025 (Tue) | 7,340.00 | 7,420.00 | 7,340.00 | 7,420.00 | 134,070 |
| 28th Jul 2025 (Mon) | 7,480.00 | 7,500.00 | 7,270.00 | 7,330.00 | 126,593 |
| 25th Jul 2025 (Fri) | 7,560.00 | 7,560.00 | 7,400.00 | 7,420.00 | 116,961 |
| 24th Jul 2025 (Thu) | 7,300.00 | 7,420.00 | 7,300.00 | 7,410.00 | 95,519 |
| 23rd Jul 2025 (Wed) | 7,330.00 | 7,400.00 | 7,320.00 | 7,330.00 | 83,500 |
| 22nd Jul 2025 (Tue) | 7,230.00 | 7,340.00 | 7,230.00 | 7,310.00 | 121,812 |