| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 6,590.00 | 6,590.00 | 6,520.00 | 6,540.00 | 110,646 |
| 27th Aug 2025 (Wed) | 6,680.00 | 6,680.00 | 6,560.00 | 6,560.00 | 143,770 |
| 26th Aug 2025 (Tue) | 6,570.00 | 6,680.00 | 6,570.00 | 6,650.00 | 124,272 |
| 25th Aug 2025 (Mon) | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,840.00 | 6,840.00 | 6,680.00 | 6,710.00 | 194,948 |
| 21st Aug 2025 (Thu) | 6,900.00 | 6,900.00 | 6,830.00 | 6,830.00 | 87,137 |
| 20th Aug 2025 (Wed) | 6,690.00 | 6,840.00 | 6,680.00 | 6,840.00 | 127,308 |
| 19th Aug 2025 (Tue) | 6,800.00 | 6,800.00 | 6,640.00 | 6,640.00 | 123,999 |
| 18th Aug 2025 (Mon) | 6,750.00 | 6,750.00 | 6,690.00 | 6,690.00 | 115,701 |
| 15th Aug 2025 (Fri) | 6,740.00 | 6,770.00 | 6,660.00 | 6,730.00 | 137,994 |
| 14th Aug 2025 (Thu) | 6,800.00 | 6,800.00 | 6,740.00 | 6,740.00 | 100,451 |
| 13th Aug 2025 (Wed) | 6,950.00 | 6,950.00 | 6,690.00 | 6,780.00 | 147,319 |
| 12th Aug 2025 (Tue) | 7,080.00 | 7,080.00 | 6,920.00 | 6,920.00 | 113,671 |
| 11th Aug 2025 (Mon) | 7,020.00 | 7,120.00 | 7,020.00 | 7,050.00 | 133,458 |
| 8th Aug 2025 (Fri) | 6,910.00 | 7,040.00 | 6,900.00 | 7,030.00 | 316,368 |
| 7th Aug 2025 (Thu) | 6,840.00 | 6,930.00 | 6,660.00 | 6,870.00 | 351,032 |
| 6th Aug 2025 (Wed) | 6,740.00 | 6,920.00 | 6,470.00 | 6,710.00 | 578,233 |
| 5th Aug 2025 (Tue) | 7,270.00 | 7,430.00 | 7,270.00 | 7,390.00 | 127,938 |
| 4th Aug 2025 (Mon) | 7,370.00 | 7,370.00 | 7,290.00 | 7,350.00 | 114,273 |
| 1st Aug 2025 (Fri) | 7,360.00 | 7,410.00 | 7,300.00 | 7,360.00 | 134,478 |
| 31st Jul 2025 (Thu) | 7,520.00 | 7,520.00 | 7,440.00 | 7,450.00 | 116,501 |
| 30th Jul 2025 (Wed) | 7,450.00 | 7,530.00 | 7,430.00 | 7,530.00 | 127,117 |
| 29th Jul 2025 (Tue) | 7,340.00 | 7,420.00 | 7,340.00 | 7,420.00 | 134,070 |
| 28th Jul 2025 (Mon) | 7,480.00 | 7,500.00 | 7,270.00 | 7,330.00 | 126,593 |
| 25th Jul 2025 (Fri) | 7,560.00 | 7,560.00 | 7,400.00 | 7,420.00 | 116,961 |
| 24th Jul 2025 (Thu) | 7,300.00 | 7,420.00 | 7,300.00 | 7,410.00 | 95,519 |
| 23rd Jul 2025 (Wed) | 7,330.00 | 7,400.00 | 7,320.00 | 7,330.00 | 83,500 |
| 22nd Jul 2025 (Tue) | 7,230.00 | 7,340.00 | 7,230.00 | 7,310.00 | 121,812 |
| 21st Jul 2025 (Mon) | 7,200.00 | 7,250.00 | 7,190.00 | 7,230.00 | 153,179 |
| 18th Jul 2025 (Fri) | 7,180.00 | 7,260.00 | 7,150.00 | 7,240.00 | 112,614 |
| 17th Jul 2025 (Thu) | 7,110.00 | 7,180.00 | 7,060.00 | 7,120.00 | 119,342 |
| 16th Jul 2025 (Wed) | 6,970.00 | 7,050.00 | 6,970.00 | 7,010.00 | 91,545 |
| 15th Jul 2025 (Tue) | 7,160.00 | 7,160.00 | 7,010.00 | 7,020.00 | 135,888 |
| 14th Jul 2025 (Mon) | 6,930.00 | 7,150.00 | 6,930.00 | 7,150.00 | 118,244 |
| 11th Jul 2025 (Fri) | 7,040.00 | 7,070.00 | 7,010.00 | 7,050.00 | 112,683 |
| 10th Jul 2025 (Thu) | 7,140.00 | 7,140.00 | 7,020.00 | 7,030.00 | 132,442 |
| 9th Jul 2025 (Wed) | 7,060.00 | 7,120.00 | 6,960.00 | 7,020.00 | 318,308 |
| 8th Jul 2025 (Tue) | 7,110.00 | 7,140.00 | 7,000.00 | 7,010.00 | 168,807 |
| 7th Jul 2025 (Mon) | 7,050.00 | 7,140.00 | 7,050.00 | 7,120.00 | 113,698 |
| 4th Jul 2025 (Fri) | 7,020.00 | 7,130.00 | 6,990.00 | 7,130.00 | 62,144 |
| 3rd Jul 2025 (Thu) | 6,890.00 | 6,990.00 | 6,850.00 | 6,990.00 | 119,458 |
| 2nd Jul 2025 (Wed) | 6,850.00 | 6,920.00 | 6,810.00 | 6,860.00 | 162,761 |
| 1st Jul 2025 (Tue) | 6,780.00 | 6,880.00 | 6,720.00 | 6,840.00 | 111,744 |
| 30th Jun 2025 (Mon) | 6,620.00 | 6,720.00 | 6,620.00 | 6,710.00 | 112,504 |