| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0 |
| 27th Feb 2025 (Thu) | 6,660.00 | 6,840.00 | 6,660.00 | 6,820.00 | 33,124 |
| 26th Feb 2025 (Wed) | 6,960.00 | 6,960.00 | 6,820.00 | 6,840.00 | 47,915 |
| 25th Feb 2025 (Tue) | 6,880.00 | 6,980.00 | 6,820.00 | 6,960.00 | 96,151 |
| 24th Feb 2025 (Mon) | 6,940.00 | 7,020.00 | 6,900.00 | 6,920.00 | 52,593 |
| 21st Feb 2025 (Fri) | 6,860.00 | 6,940.00 | 6,840.00 | 6,920.00 | 66,914 |
| 20th Feb 2025 (Thu) | 6,920.00 | 6,920.00 | 6,860.00 | 6,860.00 | 51,418 |
| 19th Feb 2025 (Wed) | 6,880.00 | 6,900.00 | 6,860.00 | 6,880.00 | 48,068 |
| 18th Feb 2025 (Tue) | 6,820.00 | 6,880.00 | 6,740.00 | 6,840.00 | 82,535 |
| 17th Feb 2025 (Mon) | 6,720.00 | 6,840.00 | 6,660.00 | 6,820.00 | 70,895 |
| 14th Feb 2025 (Fri) | 6,580.00 | 6,760.00 | 6,580.00 | 6,700.00 | 107,427 |
| 13th Feb 2025 (Thu) | 6,560.00 | 6,660.00 | 6,540.00 | 6,580.00 | 105,872 |
| 12th Feb 2025 (Wed) | 6,560.00 | 6,600.00 | 6,520.00 | 6,540.00 | 128,805 |
| 11th Feb 2025 (Tue) | 6,440.00 | 6,600.00 | 6,440.00 | 6,560.00 | 127,614 |
| 10th Feb 2025 (Mon) | 6,500.00 | 6,540.00 | 6,480.00 | 6,520.00 | 218,548 |
| 7th Feb 2025 (Fri) | 6,480.00 | 6,520.00 | 6,440.00 | 6,500.00 | 98,530 |
| 6th Feb 2025 (Thu) | 6,400.00 | 6,520.00 | 6,340.00 | 6,500.00 | 112,133 |
| 5th Feb 2025 (Wed) | 6,260.00 | 6,300.00 | 6,240.00 | 6,300.00 | 139,305 |
| 4th Feb 2025 (Tue) | 6,260.00 | 6,320.00 | 6,240.00 | 6,280.00 | 106,607 |
| 3rd Feb 2025 (Mon) | 6,340.00 | 6,340.00 | 6,260.00 | 6,280.00 | 120,590 |
| 31st Jan 2025 (Fri) | 6,500.00 | 6,500.00 | 6,360.00 | 6,400.00 | 73,530 |
| 30th Jan 2025 (Thu) | 6,300.00 | 6,380.00 | 6,280.00 | 6,380.00 | 60,532 |
| 29th Jan 2025 (Wed) | 6,280.00 | 6,320.00 | 6,260.00 | 6,300.00 | 43,113 |
| 28th Jan 2025 (Tue) | 6,280.00 | 6,320.00 | 6,240.00 | 6,300.00 | 30,885 |
| 27th Jan 2025 (Mon) | 6,180.00 | 6,240.00 | 6,140.00 | 6,220.00 | 45,664 |
| 24th Jan 2025 (Fri) | 6,380.00 | 6,380.00 | 6,140.00 | 6,180.00 | 59,308 |
| 23rd Jan 2025 (Thu) | 6,400.00 | 6,400.00 | 6,220.00 | 6,240.00 | 65,546 |
| 22nd Jan 2025 (Wed) | 6,420.00 | 6,420.00 | 6,280.00 | 6,320.00 | 64,179 |
| 21st Jan 2025 (Tue) | 6,460.00 | 6,460.00 | 6,320.00 | 6,340.00 | 106,127 |
| 20th Jan 2025 (Mon) | 6,500.00 | 6,500.00 | 6,360.00 | 6,400.00 | 45,756 |
| 17th Jan 2025 (Fri) | 6,260.00 | 6,420.00 | 6,260.00 | 6,380.00 | 118,665 |
| 16th Jan 2025 (Thu) | 6,280.00 | 6,360.00 | 6,160.00 | 6,220.00 | 205,814 |
| 15th Jan 2025 (Wed) | 6,260.00 | 6,300.00 | 6,180.00 | 6,200.00 | 150,611 |
| 14th Jan 2025 (Tue) | 6,100.00 | 6,220.00 | 6,080.00 | 6,160.00 | 130,492 |
| 13th Jan 2025 (Mon) | 6,200.00 | 6,200.00 | 6,080.00 | 6,100.00 | 80,500 |
| 10th Jan 2025 (Fri) | 6,280.00 | 6,280.00 | 6,100.00 | 6,120.00 | 102,075 |
| 9th Jan 2025 (Thu) | 6,160.00 | 6,300.00 | 6,160.00 | 6,240.00 | 22,305 |
| 8th Jan 2025 (Wed) | 6,160.00 | 6,180.00 | 6,120.00 | 6,160.00 | 72,720 |
| 7th Jan 2025 (Tue) | 6,120.00 | 6,160.00 | 6,080.00 | 6,160.00 | 62,356 |
| 6th Jan 2025 (Mon) | 6,240.00 | 6,240.00 | 6,120.00 | 6,140.00 | 79,735 |
| 3rd Jan 2025 (Fri) | 6,340.00 | 6,380.00 | 6,160.00 | 6,220.00 | 61,708 |
| 2nd Jan 2025 (Thu) | 6,300.00 | 6,560.00 | 6,280.00 | 6,340.00 | 138,495 |
| 1st Jan 2025 (Wed) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0 |
| 31st Dec 2024 (Tue) | 6,160.00 | 6,300.00 | 6,120.00 | 6,300.00 | 36,619 |
| 30th Dec 2024 (Mon) | 6,200.00 | 6,200.00 | 6,080.00 | 6,180.00 | 66,387 |