| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6,620.00 | 6,950.00 | 6,620.00 | 6,950.00 | 315,412 |
| 2nd Apr 2025 (Wed) | 6,680.00 | 6,750.00 | 6,680.00 | 6,740.00 | 145,749 |
| 1st Apr 2025 (Tue) | 6,620.00 | 6,760.00 | 6,620.00 | 6,710.00 | 240,075 |
| 31st Mar 2025 (Mon) | 6,700.00 | 6,760.00 | 6,660.00 | 6,740.00 | 209,419 |
| 28th Mar 2025 (Fri) | 6,700.00 | 6,760.00 | 6,660.00 | 6,740.00 | 417,454 |
| 27th Mar 2025 (Thu) | 6,660.00 | 6,660.00 | 6,580.00 | 6,620.00 | 171,288 |
| 26th Mar 2025 (Wed) | 6,540.00 | 6,580.00 | 6,480.00 | 6,560.00 | 468,494 |
| 25th Mar 2025 (Tue) | 6,520.00 | 6,580.00 | 6,480.00 | 6,480.00 | 548,775 |
| 24th Mar 2025 (Mon) | 6,600.00 | 6,620.00 | 6,540.00 | 6,540.00 | 329,040 |
| 21st Mar 2025 (Fri) | 6,680.00 | 6,700.00 | 6,580.00 | 6,700.00 | 17,427,984 |
| 20th Mar 2025 (Thu) | 6,760.00 | 6,980.00 | 6,600.00 | 6,640.00 | 235,725 |
| 19th Mar 2025 (Wed) | 6,600.00 | 6,620.00 | 6,560.00 | 6,600.00 | 128,844 |
| 18th Mar 2025 (Tue) | 6,540.00 | 6,620.00 | 6,520.00 | 6,600.00 | 209,845 |
| 17th Mar 2025 (Mon) | 6,400.00 | 6,560.00 | 6,400.00 | 6,540.00 | 131,614 |
| 14th Mar 2025 (Fri) | 6,400.00 | 6,460.00 | 6,360.00 | 6,420.00 | 55,641 |
| 13th Mar 2025 (Thu) | 6,360.00 | 6,400.00 | 6,320.00 | 6,380.00 | 88,160 |
| 12th Mar 2025 (Wed) | 6,400.00 | 6,520.00 | 6,360.00 | 6,380.00 | 105,316 |
| 11th Mar 2025 (Tue) | 6,360.00 | 6,400.00 | 6,240.00 | 6,380.00 | 93,808 |
| 10th Mar 2025 (Mon) | 6,200.00 | 6,460.00 | 6,200.00 | 6,340.00 | 137,049 |
| 7th Mar 2025 (Fri) | 6,560.00 | 6,560.00 | 6,160.00 | 6,160.00 | 176,651 |
| 6th Mar 2025 (Thu) | 6,560.00 | 6,600.00 | 6,500.00 | 6,580.00 | 55,035 |
| 5th Mar 2025 (Wed) | 6,860.00 | 6,860.00 | 6,440.00 | 6,480.00 | 146,133 |
| 4th Mar 2025 (Tue) | 6,880.00 | 6,920.00 | 6,820.00 | 6,860.00 | 81,783 |
| 3rd Mar 2025 (Mon) | 6,820.00 | 6,900.00 | 6,800.00 | 6,880.00 | 78,678 |
| 28th Feb 2025 (Fri) | 6,820.00 | 6,900.00 | 6,820.00 | 6,820.00 | 38,960 |
| 27th Feb 2025 (Thu) | 6,660.00 | 6,840.00 | 6,660.00 | 6,820.00 | 33,124 |
| 26th Feb 2025 (Wed) | 6,960.00 | 6,960.00 | 6,820.00 | 6,840.00 | 47,915 |
| 25th Feb 2025 (Tue) | 6,880.00 | 6,980.00 | 6,820.00 | 6,960.00 | 96,151 |
| 24th Feb 2025 (Mon) | 6,940.00 | 7,020.00 | 6,900.00 | 6,920.00 | 52,593 |
| 21st Feb 2025 (Fri) | 6,860.00 | 6,940.00 | 6,840.00 | 6,920.00 | 66,914 |
| 20th Feb 2025 (Thu) | 6,920.00 | 6,920.00 | 6,860.00 | 6,860.00 | 51,418 |
| 19th Feb 2025 (Wed) | 6,880.00 | 6,900.00 | 6,860.00 | 6,880.00 | 48,068 |
| 18th Feb 2025 (Tue) | 6,820.00 | 6,880.00 | 6,740.00 | 6,840.00 | 82,535 |
| 17th Feb 2025 (Mon) | 6,720.00 | 6,840.00 | 6,660.00 | 6,820.00 | 70,895 |
| 14th Feb 2025 (Fri) | 6,580.00 | 6,760.00 | 6,580.00 | 6,700.00 | 107,427 |
| 13th Feb 2025 (Thu) | 6,560.00 | 6,660.00 | 6,540.00 | 6,580.00 | 105,872 |
| 12th Feb 2025 (Wed) | 6,560.00 | 6,600.00 | 6,520.00 | 6,540.00 | 128,805 |
| 11th Feb 2025 (Tue) | 6,440.00 | 6,600.00 | 6,440.00 | 6,560.00 | 127,614 |
| 10th Feb 2025 (Mon) | 6,500.00 | 6,540.00 | 6,480.00 | 6,520.00 | 218,548 |
| 7th Feb 2025 (Fri) | 6,480.00 | 6,520.00 | 6,440.00 | 6,500.00 | 98,530 |
| 6th Feb 2025 (Thu) | 6,400.00 | 6,520.00 | 6,340.00 | 6,500.00 | 112,133 |
| 5th Feb 2025 (Wed) | 6,260.00 | 6,300.00 | 6,240.00 | 6,300.00 | 139,305 |
| 4th Feb 2025 (Tue) | 6,260.00 | 6,320.00 | 6,240.00 | 6,280.00 | 106,607 |