Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 6,840.00 6,930.00 6,660.00 6,870.00 351,032
6th Aug 2025 (Wed) 6,740.00 6,920.00 6,470.00 6,710.00 578,233
5th Aug 2025 (Tue) 7,270.00 7,430.00 7,270.00 7,390.00 127,938
4th Aug 2025 (Mon) 7,370.00 7,370.00 7,290.00 7,350.00 114,273
1st Aug 2025 (Fri) 7,360.00 7,410.00 7,300.00 7,360.00 134,478
31st Jul 2025 (Thu) 7,520.00 7,520.00 7,440.00 7,450.00 116,501
30th Jul 2025 (Wed) 7,450.00 7,530.00 7,430.00 7,530.00 127,117
29th Jul 2025 (Tue) 7,340.00 7,420.00 7,340.00 7,420.00 134,070
28th Jul 2025 (Mon) 7,480.00 7,500.00 7,270.00 7,330.00 126,593
25th Jul 2025 (Fri) 7,560.00 7,560.00 7,400.00 7,420.00 116,961
24th Jul 2025 (Thu) 7,300.00 7,420.00 7,300.00 7,410.00 95,519
23rd Jul 2025 (Wed) 7,330.00 7,400.00 7,320.00 7,330.00 83,500
22nd Jul 2025 (Tue) 7,230.00 7,340.00 7,230.00 7,310.00 121,812
21st Jul 2025 (Mon) 7,200.00 7,250.00 7,190.00 7,230.00 153,179
18th Jul 2025 (Fri) 7,180.00 7,260.00 7,150.00 7,240.00 112,614
17th Jul 2025 (Thu) 7,110.00 7,180.00 7,060.00 7,120.00 119,342
16th Jul 2025 (Wed) 6,970.00 7,050.00 6,970.00 7,010.00 91,545
15th Jul 2025 (Tue) 7,160.00 7,160.00 7,010.00 7,020.00 135,888
14th Jul 2025 (Mon) 6,930.00 7,150.00 6,930.00 7,150.00 118,244
11th Jul 2025 (Fri) 7,040.00 7,070.00 7,010.00 7,050.00 112,683
10th Jul 2025 (Thu) 7,140.00 7,140.00 7,020.00 7,030.00 132,442
9th Jul 2025 (Wed) 7,060.00 7,120.00 6,960.00 7,020.00 318,308
8th Jul 2025 (Tue) 7,110.00 7,140.00 7,000.00 7,010.00 168,807
7th Jul 2025 (Mon) 7,050.00 7,140.00 7,050.00 7,120.00 113,698
4th Jul 2025 (Fri) 7,020.00 7,130.00 6,990.00 7,130.00 62,144
3rd Jul 2025 (Thu) 6,890.00 6,990.00 6,850.00 6,990.00 119,458
2nd Jul 2025 (Wed) 6,850.00 6,920.00 6,810.00 6,860.00 162,761
1st Jul 2025 (Tue) 6,780.00 6,880.00 6,720.00 6,840.00 111,744
30th Jun 2025 (Mon) 6,620.00 6,720.00 6,620.00 6,710.00 112,504
27th Jun 2025 (Fri) 6,650.00 6,700.00 6,620.00 6,640.00 150,006
26th Jun 2025 (Thu) 6,900.00 6,900.00 6,670.00 6,710.00 191,983
25th Jun 2025 (Wed) 6,840.00 6,840.00 6,710.00 6,710.00 145,802
24th Jun 2025 (Tue) 6,930.00 6,930.00 6,800.00 6,840.00 235,401
23rd Jun 2025 (Mon) 6,810.00 6,970.00 6,810.00 6,890.00 111,260
20th Jun 2025 (Fri) 6,900.00 7,010.00 6,880.00 6,910.00 1,421,668
19th Jun 2025 (Thu) 6,930.00 6,940.00 6,840.00 6,840.00 66,641
18th Jun 2025 (Wed) 6,930.00 6,950.00 6,850.00 6,930.00 120,026
17th Jun 2025 (Tue) 6,900.00 6,900.00 6,810.00 6,850.00 164,830
16th Jun 2025 (Mon) 6,900.00 6,960.00 6,850.00 6,870.00 119,397
13th Jun 2025 (Fri) 6,850.00 6,910.00 6,850.00 6,880.00 97,280
12th Jun 2025 (Thu) 6,710.00 6,870.00 6,710.00 6,850.00 114,910
11th Jun 2025 (Wed) 6,720.00 6,890.00 6,720.00 6,860.00 91,605
10th Jun 2025 (Tue) 6,870.00 6,870.00 6,810.00 6,840.00 123,073
9th Jun 2025 (Mon) 6,900.00 6,900.00 6,770.00 6,840.00 124,309
FTSE 100 Latest
Value9,089.49
Change-11.28