Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 6,840.00 | 6,930.00 | 6,660.00 | 6,870.00 | 351,032 |
6th Aug 2025 (Wed) | 6,740.00 | 6,920.00 | 6,470.00 | 6,710.00 | 578,233 |
5th Aug 2025 (Tue) | 7,270.00 | 7,430.00 | 7,270.00 | 7,390.00 | 127,938 |
4th Aug 2025 (Mon) | 7,370.00 | 7,370.00 | 7,290.00 | 7,350.00 | 114,273 |
1st Aug 2025 (Fri) | 7,360.00 | 7,410.00 | 7,300.00 | 7,360.00 | 134,478 |
31st Jul 2025 (Thu) | 7,520.00 | 7,520.00 | 7,440.00 | 7,450.00 | 116,501 |
30th Jul 2025 (Wed) | 7,450.00 | 7,530.00 | 7,430.00 | 7,530.00 | 127,117 |
29th Jul 2025 (Tue) | 7,340.00 | 7,420.00 | 7,340.00 | 7,420.00 | 134,070 |
28th Jul 2025 (Mon) | 7,480.00 | 7,500.00 | 7,270.00 | 7,330.00 | 126,593 |
25th Jul 2025 (Fri) | 7,560.00 | 7,560.00 | 7,400.00 | 7,420.00 | 116,961 |
24th Jul 2025 (Thu) | 7,300.00 | 7,420.00 | 7,300.00 | 7,410.00 | 95,519 |
23rd Jul 2025 (Wed) | 7,330.00 | 7,400.00 | 7,320.00 | 7,330.00 | 83,500 |
22nd Jul 2025 (Tue) | 7,230.00 | 7,340.00 | 7,230.00 | 7,310.00 | 121,812 |
21st Jul 2025 (Mon) | 7,200.00 | 7,250.00 | 7,190.00 | 7,230.00 | 153,179 |
18th Jul 2025 (Fri) | 7,180.00 | 7,260.00 | 7,150.00 | 7,240.00 | 112,614 |
17th Jul 2025 (Thu) | 7,110.00 | 7,180.00 | 7,060.00 | 7,120.00 | 119,342 |
16th Jul 2025 (Wed) | 6,970.00 | 7,050.00 | 6,970.00 | 7,010.00 | 91,545 |
15th Jul 2025 (Tue) | 7,160.00 | 7,160.00 | 7,010.00 | 7,020.00 | 135,888 |
14th Jul 2025 (Mon) | 6,930.00 | 7,150.00 | 6,930.00 | 7,150.00 | 118,244 |
11th Jul 2025 (Fri) | 7,040.00 | 7,070.00 | 7,010.00 | 7,050.00 | 112,683 |
10th Jul 2025 (Thu) | 7,140.00 | 7,140.00 | 7,020.00 | 7,030.00 | 132,442 |
9th Jul 2025 (Wed) | 7,060.00 | 7,120.00 | 6,960.00 | 7,020.00 | 318,308 |
8th Jul 2025 (Tue) | 7,110.00 | 7,140.00 | 7,000.00 | 7,010.00 | 168,807 |
7th Jul 2025 (Mon) | 7,050.00 | 7,140.00 | 7,050.00 | 7,120.00 | 113,698 |
4th Jul 2025 (Fri) | 7,020.00 | 7,130.00 | 6,990.00 | 7,130.00 | 62,144 |
3rd Jul 2025 (Thu) | 6,890.00 | 6,990.00 | 6,850.00 | 6,990.00 | 119,458 |
2nd Jul 2025 (Wed) | 6,850.00 | 6,920.00 | 6,810.00 | 6,860.00 | 162,761 |
1st Jul 2025 (Tue) | 6,780.00 | 6,880.00 | 6,720.00 | 6,840.00 | 111,744 |
30th Jun 2025 (Mon) | 6,620.00 | 6,720.00 | 6,620.00 | 6,710.00 | 112,504 |
27th Jun 2025 (Fri) | 6,650.00 | 6,700.00 | 6,620.00 | 6,640.00 | 150,006 |
26th Jun 2025 (Thu) | 6,900.00 | 6,900.00 | 6,670.00 | 6,710.00 | 191,983 |
25th Jun 2025 (Wed) | 6,840.00 | 6,840.00 | 6,710.00 | 6,710.00 | 145,802 |
24th Jun 2025 (Tue) | 6,930.00 | 6,930.00 | 6,800.00 | 6,840.00 | 235,401 |
23rd Jun 2025 (Mon) | 6,810.00 | 6,970.00 | 6,810.00 | 6,890.00 | 111,260 |
20th Jun 2025 (Fri) | 6,900.00 | 7,010.00 | 6,880.00 | 6,910.00 | 1,421,668 |
19th Jun 2025 (Thu) | 6,930.00 | 6,940.00 | 6,840.00 | 6,840.00 | 66,641 |
18th Jun 2025 (Wed) | 6,930.00 | 6,950.00 | 6,850.00 | 6,930.00 | 120,026 |
17th Jun 2025 (Tue) | 6,900.00 | 6,900.00 | 6,810.00 | 6,850.00 | 164,830 |
16th Jun 2025 (Mon) | 6,900.00 | 6,960.00 | 6,850.00 | 6,870.00 | 119,397 |
13th Jun 2025 (Fri) | 6,850.00 | 6,910.00 | 6,850.00 | 6,880.00 | 97,280 |
12th Jun 2025 (Thu) | 6,710.00 | 6,870.00 | 6,710.00 | 6,850.00 | 114,910 |
11th Jun 2025 (Wed) | 6,720.00 | 6,890.00 | 6,720.00 | 6,860.00 | 91,605 |
10th Jun 2025 (Tue) | 6,870.00 | 6,870.00 | 6,810.00 | 6,840.00 | 123,073 |
9th Jun 2025 (Mon) | 6,900.00 | 6,900.00 | 6,770.00 | 6,840.00 | 124,309 |