| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 6,930.00 | 7,100.00 | 6,880.00 | 6,910.00 | 136,219 |
| 20th Mar 2026 (Fri) | 7,170.00 | 7,170.00 | 6,860.00 | 6,910.00 | 899,336 |
| 19th Mar 2026 (Thu) | 7,210.00 | 7,290.00 | 7,120.00 | 7,190.00 | 313,134 |
| 18th Mar 2026 (Wed) | 7,630.00 | 7,630.00 | 7,310.00 | 7,390.00 | 232,690 |
| 17th Mar 2026 (Tue) | 7,580.00 | 7,640.00 | 7,560.00 | 7,640.00 | 143,449 |
| 16th Mar 2026 (Mon) | 7,710.00 | 7,710.00 | 7,610.00 | 7,620.00 | 122,965 |
| 13th Mar 2026 (Fri) | 7,590.00 | 7,680.00 | 7,460.00 | 7,610.00 | 133,212 |
| 12th Mar 2026 (Thu) | 7,500.00 | 7,660.00 | 7,500.00 | 7,660.00 | 180,158 |
| 11th Mar 2026 (Wed) | 7,620.00 | 7,620.00 | 7,420.00 | 7,550.00 | 194,839 |
| 10th Mar 2026 (Tue) | 7,620.00 | 7,660.00 | 7,530.00 | 7,640.00 | 130,378 |
| 9th Mar 2026 (Mon) | 7,310.00 | 7,560.00 | 7,310.00 | 7,520.00 | 150,803 |
| 6th Mar 2026 (Fri) | 7,550.00 | 7,680.00 | 7,460.00 | 7,460.00 | 159,580 |
| 5th Mar 2026 (Thu) | 7,700.00 | 7,860.00 | 7,660.00 | 7,680.00 | 151,724 |
| 4th Mar 2026 (Wed) | 7,860.00 | 7,910.00 | 7,720.00 | 7,760.00 | 232,145 |
| 3rd Mar 2026 (Tue) | 8,110.00 | 8,110.00 | 7,840.00 | 7,870.00 | 313,639 |
| 2nd Mar 2026 (Mon) | 8,150.00 | 8,270.00 | 8,130.00 | 8,130.00 | 207,694 |
| 27th Feb 2026 (Fri) | 8,170.00 | 8,240.00 | 8,050.00 | 8,190.00 | 184,426 |
| 26th Feb 2026 (Thu) | 7,960.00 | 8,080.00 | 7,960.00 | 7,990.00 | 158,073 |
| 25th Feb 2026 (Wed) | 8,170.00 | 8,170.00 | 7,900.00 | 7,950.00 | 129,053 |
| 24th Feb 2026 (Tue) | 8,020.00 | 8,030.00 | 7,920.00 | 7,970.00 | 157,835 |
| 23rd Feb 2026 (Mon) | 7,710.00 | 7,990.00 | 7,710.00 | 7,970.00 | 146,098 |
| 20th Feb 2026 (Fri) | 7,740.00 | 7,840.00 | 7,740.00 | 7,810.00 | 217,070 |
| 19th Feb 2026 (Thu) | 7,800.00 | 7,890.00 | 7,740.00 | 7,780.00 | 183,833 |
| 18th Feb 2026 (Wed) | 7,650.00 | 7,790.00 | 7,640.00 | 7,750.00 | 177,515 |
| 17th Feb 2026 (Tue) | 7,380.00 | 7,710.00 | 7,340.00 | 7,690.00 | 281,079 |
| 16th Feb 2026 (Mon) | 7,210.00 | 7,430.00 | 7,210.00 | 7,430.00 | 101,380 |
| 13th Feb 2026 (Fri) | 7,260.00 | 7,390.00 | 7,210.00 | 7,320.00 | 136,461 |
| 12th Feb 2026 (Thu) | 7,170.00 | 7,330.00 | 7,120.00 | 7,320.00 | 98,022 |
| 11th Feb 2026 (Wed) | 7,090.00 | 7,130.00 | 7,030.00 | 7,130.00 | 147,135 |
| 10th Feb 2026 (Tue) | 7,120.00 | 7,120.00 | 6,960.00 | 7,080.00 | 171,457 |
| 9th Feb 2026 (Mon) | 7,190.00 | 7,190.00 | 7,060.00 | 7,060.00 | 95,410 |
| 6th Feb 2026 (Fri) | 7,010.00 | 7,150.00 | 6,950.00 | 7,090.00 | 119,856 |
| 5th Feb 2026 (Thu) | 6,930.00 | 7,110.00 | 6,910.00 | 7,000.00 | 123,403 |
| 4th Feb 2026 (Wed) | 6,760.00 | 6,950.00 | 6,760.00 | 6,940.00 | 166,331 |
| 3rd Feb 2026 (Tue) | 6,690.00 | 6,790.00 | 6,660.00 | 6,780.00 | 166,970 |
| 2nd Feb 2026 (Mon) | 6,700.00 | 6,790.00 | 6,690.00 | 6,760.00 | 112,165 |
| 30th Jan 2026 (Fri) | 6,600.00 | 6,670.00 | 6,600.00 | 6,650.00 | 233,183 |
| 29th Jan 2026 (Thu) | 6,620.00 | 6,670.00 | 6,590.00 | 6,600.00 | 189,348 |
| 28th Jan 2026 (Wed) | 6,520.00 | 6,660.00 | 6,520.00 | 6,630.00 | 135,337 |
| 27th Jan 2026 (Tue) | 6,460.00 | 6,590.00 | 6,460.00 | 6,520.00 | 121,799 |
| 26th Jan 2026 (Mon) | 6,550.00 | 6,630.00 | 6,510.00 | 6,590.00 | 131,175 |
| 23rd Jan 2026 (Fri) | 6,610.00 | 6,670.00 | 6,550.00 | 6,550.00 | 124,516 |