| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 6,900.00 | 7,010.00 | 6,880.00 | 6,910.00 | 1,421,668 |
| 19th Jun 2025 (Thu) | 6,930.00 | 6,940.00 | 6,840.00 | 6,840.00 | 66,641 |
| 18th Jun 2025 (Wed) | 6,930.00 | 6,950.00 | 6,850.00 | 6,930.00 | 120,026 |
| 17th Jun 2025 (Tue) | 6,900.00 | 6,900.00 | 6,810.00 | 6,850.00 | 164,830 |
| 16th Jun 2025 (Mon) | 6,900.00 | 6,960.00 | 6,850.00 | 6,870.00 | 119,397 |
| 13th Jun 2025 (Fri) | 6,850.00 | 6,910.00 | 6,850.00 | 6,880.00 | 97,280 |
| 12th Jun 2025 (Thu) | 6,710.00 | 6,870.00 | 6,710.00 | 6,850.00 | 114,910 |
| 11th Jun 2025 (Wed) | 6,720.00 | 6,890.00 | 6,720.00 | 6,860.00 | 91,605 |
| 10th Jun 2025 (Tue) | 6,870.00 | 6,870.00 | 6,810.00 | 6,840.00 | 123,073 |
| 9th Jun 2025 (Mon) | 6,900.00 | 6,900.00 | 6,770.00 | 6,840.00 | 124,309 |
| 6th Jun 2025 (Fri) | 6,610.00 | 6,880.00 | 6,610.00 | 6,860.00 | 97,290 |
| 5th Jun 2025 (Thu) | 6,680.00 | 6,800.00 | 6,670.00 | 6,770.00 | 180,839 |
| 4th Jun 2025 (Wed) | 6,720.00 | 6,770.00 | 6,700.00 | 6,730.00 | 137,555 |
| 3rd Jun 2025 (Tue) | 6,790.00 | 6,820.00 | 6,670.00 | 6,700.00 | 150,173 |
| 2nd Jun 2025 (Mon) | 6,830.00 | 6,830.00 | 6,670.00 | 6,710.00 | 130,841 |
| 30th May 2025 (Fri) | 6,720.00 | 6,830.00 | 6,700.00 | 6,810.00 | 180,104 |
| 29th May 2025 (Thu) | 6,690.00 | 6,690.00 | 6,590.00 | 6,650.00 | 132,581 |
| 28th May 2025 (Wed) | 6,620.00 | 6,640.00 | 6,590.00 | 6,620.00 | 211,681 |
| 27th May 2025 (Tue) | 6,760.00 | 6,760.00 | 6,620.00 | 6,620.00 | 214,687 |
| 26th May 2025 (Mon) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 23rd May 2025 (Fri) | 6,610.00 | 6,610.00 | 6,530.00 | 6,600.00 | 95,758 |
| 22nd May 2025 (Thu) | 6,600.00 | 6,660.00 | 6,580.00 | 6,590.00 | 121,265 |
| 21st May 2025 (Wed) | 6,560.00 | 6,630.00 | 6,560.00 | 6,630.00 | 83,747 |
| 20th May 2025 (Tue) | 6,640.00 | 6,660.00 | 6,600.00 | 6,600.00 | 91,457 |
| 19th May 2025 (Mon) | 6,590.00 | 6,670.00 | 6,560.00 | 6,640.00 | 138,087 |
| 16th May 2025 (Fri) | 6,500.00 | 6,640.00 | 6,490.00 | 6,620.00 | 211,081 |
| 15th May 2025 (Thu) | 6,450.00 | 6,540.00 | 6,450.00 | 6,530.00 | 155,997 |
| 14th May 2025 (Wed) | 6,590.00 | 6,640.00 | 6,440.00 | 6,490.00 | 166,591 |
| 13th May 2025 (Tue) | 6,630.00 | 6,660.00 | 6,600.00 | 6,610.00 | 157,247 |
| 12th May 2025 (Mon) | 6,780.00 | 6,810.00 | 6,620.00 | 6,630.00 | 188,778 |
| 9th May 2025 (Fri) | 6,780.00 | 6,800.00 | 6,740.00 | 6,750.00 | 169,709 |
| 8th May 2025 (Thu) | 6,880.00 | 6,920.00 | 6,770.00 | 6,810.00 | 203,030 |
| 7th May 2025 (Wed) | 6,810.00 | 6,850.00 | 6,760.00 | 6,790.00 | 196,894 |
| 6th May 2025 (Tue) | 6,720.00 | 6,820.00 | 6,720.00 | 6,780.00 | 224,387 |
| 5th May 2025 (Mon) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2nd May 2025 (Fri) | 6,650.00 | 6,820.00 | 6,650.00 | 6,800.00 | 162,963 |
| 1st May 2025 (Thu) | 6,690.00 | 6,800.00 | 6,690.00 | 6,740.00 | 73,937 |
| 30th Apr 2025 (Wed) | 6,590.00 | 6,770.00 | 6,590.00 | 6,730.00 | 170,087 |
| 29th Apr 2025 (Tue) | 6,700.00 | 6,700.00 | 6,500.00 | 6,570.00 | 130,800 |
| 28th Apr 2025 (Mon) | 6,620.00 | 6,630.00 | 6,530.00 | 6,570.00 | 135,182 |
| 25th Apr 2025 (Fri) | 6,690.00 | 6,700.00 | 6,550.00 | 6,580.00 | 205,850 |
| 24th Apr 2025 (Thu) | 6,710.00 | 6,760.00 | 6,640.00 | 6,680.00 | 287,440 |
| 23rd Apr 2025 (Wed) | 6,870.00 | 6,870.00 | 6,660.00 | 6,690.00 | 399,585 |
| 22nd Apr 2025 (Tue) | 6,760.00 | 6,810.00 | 6,680.00 | 6,800.00 | 152,778 |
| 21st Apr 2025 (Mon) | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0 |