| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 6,520.00 | 6,660.00 | 6,520.00 | 6,630.00 | 135,337 |
| 27th Jan 2026 (Tue) | 6,460.00 | 6,590.00 | 6,460.00 | 6,520.00 | 121,799 |
| 26th Jan 2026 (Mon) | 6,550.00 | 6,630.00 | 6,510.00 | 6,590.00 | 131,175 |
| 23rd Jan 2026 (Fri) | 6,610.00 | 6,670.00 | 6,550.00 | 6,550.00 | 124,516 |
| 22nd Jan 2026 (Thu) | 6,660.00 | 6,710.00 | 6,650.00 | 6,680.00 | 96,796 |
| 21st Jan 2026 (Wed) | 6,660.00 | 6,760.00 | 6,630.00 | 6,630.00 | 116,869 |
| 20th Jan 2026 (Tue) | 6,560.00 | 6,610.00 | 6,540.00 | 6,610.00 | 94,219 |
| 19th Jan 2026 (Mon) | 6,670.00 | 6,670.00 | 6,530.00 | 6,530.00 | 50,149 |
| 16th Jan 2026 (Fri) | 6,670.00 | 6,700.00 | 6,610.00 | 6,640.00 | 159,773 |
| 15th Jan 2026 (Thu) | 6,570.00 | 6,705.00 | 6,570.00 | 6,690.00 | 159,474 |
| 14th Jan 2026 (Wed) | 6,450.00 | 6,640.00 | 6,450.00 | 6,600.00 | 181,561 |
| 13th Jan 2026 (Tue) | 6,510.00 | 6,560.00 | 6,480.00 | 6,540.00 | 95,346 |
| 12th Jan 2026 (Mon) | 6,590.00 | 6,630.00 | 6,540.00 | 6,540.00 | 74,626 |
| 9th Jan 2026 (Fri) | 6,520.00 | 6,630.00 | 6,520.00 | 6,600.00 | 111,616 |
| 8th Jan 2026 (Thu) | 6,340.00 | 6,520.00 | 6,330.00 | 6,470.00 | 121,099 |
| 7th Jan 2026 (Wed) | 6,390.00 | 6,410.00 | 6,280.00 | 6,340.00 | 174,184 |
| 6th Jan 2026 (Tue) | 6,390.00 | 6,520.00 | 6,350.00 | 6,370.00 | 260,733 |
| 5th Jan 2026 (Mon) | 6,600.00 | 6,600.00 | 6,420.00 | 6,490.00 | 118,000 |
| 2nd Jan 2026 (Fri) | 6,900.00 | 6,900.00 | 6,540.00 | 6,570.00 | 173,637 |
| 1st Jan 2026 (Thu) | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0 |
| 31st Dec 2025 (Wed) | 6,900.00 | 6,900.00 | 6,820.00 | 6,850.00 | 24,835 |
| 30th Dec 2025 (Tue) | 6,750.00 | 6,830.00 | 6,750.00 | 6,830.00 | 43,968 |
| 29th Dec 2025 (Mon) | 6,840.00 | 6,840.00 | 6,780.00 | 6,800.00 | 43,462 |
| 26th Dec 2025 (Fri) | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0 |
| 25th Dec 2025 (Thu) | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0 |
| 24th Dec 2025 (Wed) | 6,820.00 | 6,820.00 | 6,780.00 | 6,790.00 | 11,137 |
| 23rd Dec 2025 (Tue) | 6,810.00 | 6,810.00 | 6,760.00 | 6,780.00 | 103,398 |
| 22nd Dec 2025 (Mon) | 6,880.00 | 6,880.00 | 6,810.00 | 6,820.00 | 82,555 |
| 19th Dec 2025 (Fri) | 6,680.00 | 6,980.00 | 6,680.00 | 6,980.00 | 402,634 |
| 18th Dec 2025 (Thu) | 6,890.00 | 6,930.00 | 6,840.00 | 6,880.00 | 159,234 |
| 17th Dec 2025 (Wed) | 6,920.00 | 6,990.00 | 6,900.00 | 6,930.00 | 258,017 |
| 16th Dec 2025 (Tue) | 6,940.00 | 6,940.00 | 6,800.00 | 6,850.00 | 156,951 |
| 15th Dec 2025 (Mon) | 6,810.00 | 6,850.00 | 6,790.00 | 6,840.00 | 137,315 |
| 12th Dec 2025 (Fri) | 6,690.00 | 6,770.00 | 6,680.00 | 6,770.00 | 146,889 |
| 11th Dec 2025 (Thu) | 6,770.00 | 6,780.00 | 6,710.00 | 6,720.00 | 112,676 |
| 10th Dec 2025 (Wed) | 6,740.00 | 6,780.00 | 6,740.00 | 6,750.00 | 129,602 |
| 9th Dec 2025 (Tue) | 6,750.00 | 6,900.00 | 6,750.00 | 6,840.00 | 137,002 |
| 8th Dec 2025 (Mon) | 6,830.00 | 6,830.00 | 6,760.00 | 6,770.00 | 119,205 |
| 5th Dec 2025 (Fri) | 6,800.00 | 6,840.00 | 6,780.00 | 6,830.00 | 104,100 |
| 4th Dec 2025 (Thu) | 6,890.00 | 6,940.00 | 6,810.00 | 6,830.00 | 230,794 |
| 3rd Dec 2025 (Wed) | 7,010.00 | 7,020.00 | 6,950.00 | 6,950.00 | 130,797 |
| 2nd Dec 2025 (Tue) | 7,100.00 | 7,100.00 | 6,950.00 | 7,010.00 | 82,912 |
| 1st Dec 2025 (Mon) | 6,960.00 | 6,980.00 | 6,900.00 | 6,970.00 | 120,694 |
| 28th Nov 2025 (Fri) | 7,000.00 | 7,000.00 | 6,890.00 | 6,950.00 | 145,047 |