| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 559 | 3,174.00p | SI Trade |
17:06:16 - 27-Feb-26 |
| Buy* | 559 | 3,174.00p | SI Trade Negotiated Trade |
17:06:16 - 27-Feb-26 |
| Buy* | 4,071 | 3,174.00p | SI Trade |
16:53:44 - 27-Feb-26 |
| Buy* | 700 | 3,149.575p | SI Trade Negotiated Trade |
16:47:07 - 27-Feb-26 |
| Buy* | 559 | 3,174.00p | SI Trade Negotiated Trade |
16:46:03 - 27-Feb-26 |
| Buy* | 116,295 | 3,174.00p | Suspected BUY Trade |
16:35:14 - 27-Feb-26 |
| Sell* | 81 | 3,160.00p | Automatic Execution |
16:29:54 - 27-Feb-26 |
| Sell* | 45 | 3,160.00p | Automatic Execution |
16:29:54 - 27-Feb-26 |
| Buy* | 5 | 3,164.00p | Automatic Execution |
16:29:49 - 27-Feb-26 |
| Buy* | 56 | 3,164.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 9 | 3,160.00p | Automatic Execution |
16:28:54 - 27-Feb-26 |
| Sell* | 37 | 3,160.00p | Automatic Execution |
16:28:51 - 27-Feb-26 |
| Buy* | 2 | 3,162.00p | Automatic Execution |
16:28:29 - 27-Feb-26 |
| Buy* | 12 | 3,162.00p | Automatic Execution |
16:28:29 - 27-Feb-26 |
| Buy* | 41 | 3,162.00p | Automatic Execution |
16:28:29 - 27-Feb-26 |
| Buy* | 56 | 3,162.00p | Automatic Execution |
16:28:29 - 27-Feb-26 |
| Buy* | 41 | 3,162.00p | Automatic Execution |
16:28:29 - 27-Feb-26 |
| Buy* | 15 | 3,162.00p | Automatic Execution |
16:28:29 - 27-Feb-26 |
| Buy* | 41 | 3,162.00p | Automatic Execution |
16:28:29 - 27-Feb-26 |
| Buy* | 56 | 3,162.00p | Automatic Execution |
16:28:29 - 27-Feb-26 |
| Buy* | 24 | 3,162.00p | Automatic Execution |
16:28:29 - 27-Feb-26 |
| Buy* | 8 | 3,162.00p | Automatic Execution |
16:28:29 - 27-Feb-26 |
| Buy* | 9 | 3,162.00p | Automatic Execution |
16:28:29 - 27-Feb-26 |
| Buy* | 56 | 3,162.00p | Automatic Execution |
16:28:29 - 27-Feb-26 |
| Sell* | 6 | 3,160.00p | Automatic Execution |
16:28:29 - 27-Feb-26 |
| Unknown* | 4 | 3,164.00p | SI Trade |
16:27:45 - 27-Feb-26 |
| Sell* | 38 | 3,166.00p | Automatic Execution |
16:27:44 - 27-Feb-26 |
| Sell* | 3 | 3,166.00p | Automatic Execution |
16:27:44 - 27-Feb-26 |
| Buy* | 1 | 3,170.00p | SI Trade |
16:27:32 - 27-Feb-26 |
| Sell* | 318 | 3,166.84p | Ordinary |
16:27:26 - 27-Feb-26 |
| Sell* | 38 | 3,166.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Sell* | 17 | 3,166.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Sell* | 45 | 3,166.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Sell* | 13 | 3,166.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Buy* | 17 | 3,168.00p | Automatic Execution |
16:27:05 - 27-Feb-26 |
| Sell* | 45 | 3,166.00p | Automatic Execution |
16:27:05 - 27-Feb-26 |
| Sell* | 12 | 3,166.00p | Automatic Execution |
16:27:05 - 27-Feb-26 |
| Sell* | 38 | 3,166.00p | Automatic Execution |
16:27:05 - 27-Feb-26 |
| Sell* | 58 | 3,166.00p | Automatic Execution |
16:27:05 - 27-Feb-26 |
| Sell* | 125 | 3,166.00p | Automatic Execution |
16:27:05 - 27-Feb-26 |
| Buy* | 37 | 3,168.00p | Automatic Execution |
16:27:05 - 27-Feb-26 |
| Buy* | 105 | 3,168.00p | Automatic Execution |
16:27:05 - 27-Feb-26 |
| Sell* | 2,618 | 3,167.965p | Ordinary |
16:26:30 - 27-Feb-26 |
| Sell* | 37 | 3,168.00p | Automatic Execution |
16:25:03 - 27-Feb-26 |
| Buy* | 37 | 3,172.00p | Automatic Execution |
16:25:03 - 27-Feb-26 |
| Buy* | 24 | 3,170.00p | Automatic Execution |
16:22:34 - 27-Feb-26 |
| Buy* | 32 | 3,170.00p | Automatic Execution |
16:22:34 - 27-Feb-26 |
| Buy* | 8 | 3,170.00p | Automatic Execution |
16:22:32 - 27-Feb-26 |
| Buy* | 36 | 3,170.00p | Automatic Execution |
16:22:32 - 27-Feb-26 |
| Buy* | 22 | 3,166.00p | Automatic Execution |
16:21:06 - 27-Feb-26 |
| Buy* | 6 | 3,166.00p | Automatic Execution |
16:21:06 - 27-Feb-26 |
| Buy* | 34 | 3,166.00p | Automatic Execution |
16:21:06 - 27-Feb-26 |
| Sell* | 6 | 3,164.00p | Automatic Execution |
16:20:26 - 27-Feb-26 |
| Sell* | 53 | 3,164.00p | Automatic Execution |
16:20:26 - 27-Feb-26 |
| Sell* | 28 | 3,164.00p | Automatic Execution |
16:20:26 - 27-Feb-26 |
| Sell* | 33 | 3,164.00p | Automatic Execution |
16:20:26 - 27-Feb-26 |
| Sell* | 34 | 3,168.00p | Automatic Execution |
16:19:57 - 27-Feb-26 |
| Unknown* | 167 | 3,168.00p | SI Trade |
16:19:55 - 27-Feb-26 |
| Unknown* | 167 | 3,168.00p | SI Trade |
16:19:55 - 27-Feb-26 |
| Sell* | 53 | 3,168.00p | Automatic Execution |
16:19:55 - 27-Feb-26 |
| Sell* | 44 | 3,168.00p | Automatic Execution |
16:19:55 - 27-Feb-26 |
| Sell* | 4 | 3,170.00p | Automatic Execution |
16:19:08 - 27-Feb-26 |
| Sell* | 32 | 3,170.00p | Automatic Execution |
16:18:55 - 27-Feb-26 |
| Buy* | 4 | 3,172.00p | Automatic Execution |
16:18:30 - 27-Feb-26 |
| Buy* | 45 | 3,172.00p | Automatic Execution |
16:18:25 - 27-Feb-26 |
| Buy* | 44 | 3,172.00p | Automatic Execution |
16:18:25 - 27-Feb-26 |
| Buy* | 31 | 3,170.00p | Automatic Execution |
16:17:57 - 27-Feb-26 |
| Buy* | 75 | 3,170.00p | Automatic Execution |
16:17:57 - 27-Feb-26 |
| Buy* | 26 | 3,168.00p | Automatic Execution |
16:17:23 - 27-Feb-26 |
| Buy* | 20 | 3,166.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Buy* | 10 | 3,166.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Buy* | 43 | 3,166.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Buy* | 29 | 3,164.00p | SI Trade |
16:17:00 - 27-Feb-26 |
| Sell* | 29 | 3,162.00p | SI Trade |
16:17:00 - 27-Feb-26 |
| Buy* | 29 | 3,164.00p | SI Trade |
16:17:00 - 27-Feb-26 |
| Sell* | 29 | 3,162.00p | SI Trade |
16:17:00 - 27-Feb-26 |
| Sell* | 53 | 3,164.00p | Automatic Execution |
16:13:33 - 27-Feb-26 |
| Buy* | 11 | 3,166.00p | Automatic Execution |
16:13:33 - 27-Feb-26 |
| Buy* | 40 | 3,166.00p | Automatic Execution |
16:13:33 - 27-Feb-26 |
| Buy* | 33 | 3,166.00p | Automatic Execution |
16:13:33 - 27-Feb-26 |
| Buy* | 64 | 3,166.00p | Automatic Execution |
16:13:33 - 27-Feb-26 |
| Buy* | 47 | 3,166.00p | Automatic Execution |
16:13:33 - 27-Feb-26 |
| Sell* | 11 | 3,164.00p | Automatic Execution |
16:11:46 - 27-Feb-26 |
| Sell* | 66 | 3,164.00p | Automatic Execution |
16:11:46 - 27-Feb-26 |
| Sell* | 1 | 3,166.00p | Automatic Execution |
16:08:46 - 27-Feb-26 |
| Sell* | 58 | 3,166.00p | Automatic Execution |
16:08:46 - 27-Feb-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
16:08:11 - 27-Feb-26 |
| Sell* | 10 | 3,170.00p | Automatic Execution |
16:06:40 - 27-Feb-26 |
| Sell* | 75 | 3,170.00p | Automatic Execution |
16:06:40 - 27-Feb-26 |
| Sell* | 120 | 3,170.00p | Automatic Execution |
16:06:40 - 27-Feb-26 |
| Sell* | 42 | 3,170.61105p | SI Trade Suspected SELL Trade |
16:05:00 - 27-Feb-26 |
| Sell* | 13 | 3,170.61105p | SI Trade Suspected SELL Trade |
16:05:00 - 27-Feb-26 |
| Sell* | 42 | 3,170.61105p | SI Trade Suspected SELL Trade |
16:05:00 - 27-Feb-26 |
| Sell* | 13 | 3,170.61105p | SI Trade Suspected SELL Trade |
16:05:00 - 27-Feb-26 |
| Sell* | 58 | 3,172.00p | Automatic Execution |
16:04:11 - 27-Feb-26 |
| Buy* | 51 | 3,172.00p | Automatic Execution |
16:04:11 - 27-Feb-26 |
| Buy* | 176 | 3,172.00p | Automatic Execution |
16:04:11 - 27-Feb-26 |
| Buy* | 39 | 3,172.00p | Automatic Execution |
16:04:11 - 27-Feb-26 |
| Buy* | 27 | 3,172.00p | Automatic Execution |
16:04:11 - 27-Feb-26 |
| Buy* | 8 | 3,172.00p | Automatic Execution |
16:04:11 - 27-Feb-26 |
| Buy* | 4 | 3,172.00p | Automatic Execution |
16:04:11 - 27-Feb-26 |
| Unknown* | 122 | 3,170.00p | SI Trade |
16:01:54 - 27-Feb-26 |
| Unknown* | 122 | 3,170.00p | SI Trade |
16:01:54 - 27-Feb-26 |
| Sell* | 11 | 3,168.00p | Automatic Execution |
16:01:07 - 27-Feb-26 |
| Buy* | 2 | 3,170.00p | Automatic Execution |
16:00:55 - 27-Feb-26 |
| Sell* | 53 | 3,168.00p | Automatic Execution |
16:00:54 - 27-Feb-26 |
| Sell* | 76 | 3,168.00p | Automatic Execution |
16:00:54 - 27-Feb-26 |
| Buy* | 53 | 3,170.00p | Automatic Execution |
16:00:34 - 27-Feb-26 |
| Buy* | 212 | 3,168.00p | Automatic Execution |
15:59:23 - 27-Feb-26 |
| Buy* | 48 | 3,164.00p | Automatic Execution |
15:57:24 - 27-Feb-26 |
| Buy* | 62 | 3,164.00p | Automatic Execution |
15:57:24 - 27-Feb-26 |
| Buy* | 75 | 3,164.00p | Automatic Execution |
15:57:24 - 27-Feb-26 |
| Sell* | 71 | 3,160.00p | Automatic Execution |
15:55:26 - 27-Feb-26 |
| Sell* | 58 | 3,160.00p | Automatic Execution |
15:55:26 - 27-Feb-26 |
| Sell* | 53 | 3,162.00p | Automatic Execution |
15:49:39 - 27-Feb-26 |
| Sell* | 59 | 3,162.00p | Automatic Execution |
15:49:39 - 27-Feb-26 |
| Buy* | 196 | 3,164.00p | Automatic Execution |
15:49:39 - 27-Feb-26 |
| Buy* | 35 | 3,164.00p | Automatic Execution |
15:49:39 - 27-Feb-26 |
| Buy* | 58 | 3,164.00p | Automatic Execution |
15:49:39 - 27-Feb-26 |
| Buy* | 100 | 3,162.00p | Automatic Execution |
15:49:39 - 27-Feb-26 |
| Buy* | 75 | 3,160.00p | Automatic Execution |
15:48:04 - 27-Feb-26 |
| Buy* | 39 | 3,160.00p | Automatic Execution |
15:48:04 - 27-Feb-26 |
| Buy* | 58 | 3,160.00p | Automatic Execution |
15:48:04 - 27-Feb-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
15:47:21 - 27-Feb-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
15:44:32 - 27-Feb-26 |
| Sell* | 46 | 3,156.00p | Automatic Execution |
15:44:31 - 27-Feb-26 |
| Sell* | 33 | 3,156.00p | Automatic Execution |
15:44:31 - 27-Feb-26 |
| Sell* | 11 | 3,156.00p | Automatic Execution |
15:44:31 - 27-Feb-26 |
| Sell* | 4 | 3,156.00p | Automatic Execution |
15:43:20 - 27-Feb-26 |
| Sell* | 6 | 3,156.00p | Automatic Execution |
15:43:20 - 27-Feb-26 |
| Buy* | 3 | 3,162.00p | SI Trade |
15:42:31 - 27-Feb-26 |
| Sell* | 58 | 3,160.00p | Automatic Execution |
15:40:20 - 27-Feb-26 |
| Sell* | 115 | 3,160.00p | Automatic Execution |
15:40:20 - 27-Feb-26 |
| Sell* | 21 | 3,160.00p | Automatic Execution |
15:40:20 - 27-Feb-26 |
| Sell* | 13 | 3,158.00p | Automatic Execution |
15:27:08 - 27-Feb-26 |
| Buy* | 59 | 3,162.00p | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Buy* | 120 | 3,162.00p | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Sell* | 69 | 3,160.00p | Automatic Execution |
15:25:30 - 27-Feb-26 |
| Sell* | 26 | 3,162.00p | Automatic Execution |
15:25:30 - 27-Feb-26 |
| Sell* | 59 | 3,162.00p | Automatic Execution |
15:25:30 - 27-Feb-26 |
| Sell* | 69 | 3,162.00p | Automatic Execution |
15:25:30 - 27-Feb-26 |
| Sell* | 36 | 3,162.00p | Automatic Execution |
15:25:30 - 27-Feb-26 |
| Buy* | 3 | 3,164.00p | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Buy* | 2 | 3,164.00p | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Buy* | 2 | 3,162.0624p | Ordinary |
15:12:44 - 27-Feb-26 |
| Sell* | 62 | 3,157.468p | SI Trade Suspected SELL Trade |
15:05:00 - 27-Feb-26 |
| Sell* | 62 | 3,157.468p | SI Trade Suspected SELL Trade |
15:05:00 - 27-Feb-26 |
| Buy* | 46 | 3,158.00p | Automatic Execution |
15:04:37 - 27-Feb-26 |
| Buy* | 40 | 3,156.00p | Automatic Execution |
15:03:42 - 27-Feb-26 |
| Buy* | 10 | 3,156.00p | Automatic Execution |
15:03:42 - 27-Feb-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
15:02:30 - 27-Feb-26 |
| Sell* | 46 | 3,156.00p | Automatic Execution |
15:02:30 - 27-Feb-26 |
| Sell* | 14 | 3,156.00p | Automatic Execution |
15:02:30 - 27-Feb-26 |
| Sell* | 23 | 3,156.00p | Automatic Execution |
15:02:30 - 27-Feb-26 |
| Sell* | 9 | 3,156.00p | Automatic Execution |
15:00:47 - 27-Feb-26 |
| Sell* | 10 | 3,158.00p | Automatic Execution |
15:00:47 - 27-Feb-26 |
| Buy* | 40 | 3,160.00p | Automatic Execution |
15:00:47 - 27-Feb-26 |
| Buy* | 46 | 3,160.00p | Automatic Execution |
15:00:19 - 27-Feb-26 |
| Buy* | 40 | 3,158.00p | Automatic Execution |
14:58:00 - 27-Feb-26 |
| Buy* | 28 | 3,158.00p | Automatic Execution |
14:58:00 - 27-Feb-26 |
| Buy* | 8 | 3,156.00p | Automatic Execution |
14:57:56 - 27-Feb-26 |
| Sell* | 8 | 3,154.00p | Automatic Execution |
14:57:56 - 27-Feb-26 |
| Buy* | 10 | 3,156.00p | Automatic Execution |
14:57:56 - 27-Feb-26 |
| Sell* | 10 | 3,154.00p | Automatic Execution |
14:57:28 - 27-Feb-26 |
| Buy* | 75 | 3,156.00p | Automatic Execution |
14:57:28 - 27-Feb-26 |
| Buy* | 191 | 3,154.00p | Automatic Execution |
14:56:13 - 27-Feb-26 |
| Buy* | 218 | 3,152.00p | Automatic Execution |
14:56:13 - 27-Feb-26 |
| Buy* | 105 | 3,152.00p | Automatic Execution |
14:56:13 - 27-Feb-26 |
| Sell* | 107 | 3,145.68p | Ordinary |
14:55:21 - 27-Feb-26 |
| Buy* | 27 | 3,146.00p | Automatic Execution |
14:51:28 - 27-Feb-26 |
| Buy* | 120 | 3,146.00p | Automatic Execution |
14:51:28 - 27-Feb-26 |
| Sell* | 220 | 3,148.84p | Ordinary |
14:49:46 - 27-Feb-26 |
| Buy* | 33 | 3,150.00p | Automatic Execution |
14:49:19 - 27-Feb-26 |
| Buy* | 33 | 3,150.00p | Automatic Execution |
14:49:19 - 27-Feb-26 |
| Buy* | 40 | 3,150.00p | Automatic Execution |
14:49:19 - 27-Feb-26 |
| Buy* | 28 | 3,148.00p | Automatic Execution |
14:49:16 - 27-Feb-26 |
| Buy* | 118 | 3,148.00p | Automatic Execution |
14:49:16 - 27-Feb-26 |
| Buy* | 59 | 3,148.00p | Automatic Execution |
14:49:16 - 27-Feb-26 |
| Buy* | 118 | 3,148.00p | Automatic Execution |
14:49:16 - 27-Feb-26 |
| Buy* | 27 | 3,146.00p | Automatic Execution |
14:48:31 - 27-Feb-26 |
| Buy* | 20 | 3,146.00p | Automatic Execution |
14:48:31 - 27-Feb-26 |
| Buy* | 5 | 3,146.00p | Automatic Execution |
14:48:31 - 27-Feb-26 |
| Buy* | 36 | 3,146.00p | Automatic Execution |
14:48:31 - 27-Feb-26 |
| Buy* | 39 | 3,146.00p | Automatic Execution |
14:48:31 - 27-Feb-26 |
| Buy* | 34 | 3,146.00p | Automatic Execution |
14:48:31 - 27-Feb-26 |
| Buy* | 12 | 3,146.00p | Automatic Execution |
14:48:31 - 27-Feb-26 |
| Buy* | 46 | 3,144.00p | Automatic Execution |
14:46:30 - 27-Feb-26 |
| Buy* | 300 | 3,144.00p | Automatic Execution |
14:46:30 - 27-Feb-26 |
| Buy* | 39 | 3,142.00p | Automatic Execution |
14:46:30 - 27-Feb-26 |
| Buy* | 39 | 3,142.00p | Automatic Execution |
14:46:30 - 27-Feb-26 |
| Buy* | 36 | 3,142.00p | Automatic Execution |
14:46:30 - 27-Feb-26 |
| Buy* | 115 | 3,138.00p | Automatic Execution |
14:43:00 - 27-Feb-26 |
| Buy* | 87 | 3,138.00p | Automatic Execution |
14:43:00 - 27-Feb-26 |
| Buy* | 39 | 3,138.00p | Automatic Execution |
14:43:00 - 27-Feb-26 |
| Sell* | 28 | 3,132.00p | Automatic Execution |
14:41:43 - 27-Feb-26 |
| Buy* | 100 | 3,136.00p | Automatic Execution |
14:40:42 - 27-Feb-26 |
| Sell* | 1 | 3,136.00p | Automatic Execution |
14:40:34 - 27-Feb-26 |
| Sell* | 21 | 3,136.00p | Automatic Execution |
14:40:34 - 27-Feb-26 |
| Sell* | 10 | 3,136.00p | Automatic Execution |
14:40:34 - 27-Feb-26 |
| Sell* | 5 | 3,136.00p | Automatic Execution |
14:40:34 - 27-Feb-26 |