Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,603 2,256.42p SI Trade
 17:00:06 - 11-Jul-25
Sell* 113 2,247.01p SI Trade
 16:51:34 - 11-Jul-25
Buy* 48,652 2,256.00p Suspected BUY Trade
 16:35:08 - 11-Jul-25
Sell* 1 2,250.00p Automatic Execution
 16:29:30 - 11-Jul-25
Sell* 11 2,250.00p Automatic Execution
 16:29:30 - 11-Jul-25
Sell* 6 2,250.00p Automatic Execution
 16:29:30 - 11-Jul-25
Sell* 8 2,252.00p Automatic Execution
 16:29:30 - 11-Jul-25
Sell* 29 2,252.00p Automatic Execution
 16:29:19 - 11-Jul-25
Buy* 1 2,254.00p SI Trade
 16:29:14 - 11-Jul-25
Buy* 14 2,252.00p Automatic Execution
 16:27:51 - 11-Jul-25
Buy* 75 2,252.00p Automatic Execution
 16:27:51 - 11-Jul-25
Sell* 83 2,250.00p Automatic Execution
 16:27:32 - 11-Jul-25
Sell* 61 2,250.00p Automatic Execution
 16:26:44 - 11-Jul-25
Sell* 17 2,250.00p Automatic Execution
 16:26:44 - 11-Jul-25
Sell* 1 2,250.00p Automatic Execution
 16:26:44 - 11-Jul-25
Sell* 1 2,250.00p Automatic Execution
 16:26:44 - 11-Jul-25
Sell* 17 2,250.00p Automatic Execution
 16:26:21 - 11-Jul-25
Sell* 33 2,248.00p Automatic Execution
 16:26:21 - 11-Jul-25
Sell* 56 2,248.00p Automatic Execution
 16:26:21 - 11-Jul-25
Sell* 67 2,250.00p Automatic Execution
 16:26:21 - 11-Jul-25
Sell* 49 2,250.00p Automatic Execution
 16:26:21 - 11-Jul-25
Buy* 54 2,250.00p Automatic Execution
 16:26:21 - 11-Jul-25
Buy* 170 2,250.00p Automatic Execution
 16:26:21 - 11-Jul-25
Sell* 192 2,250.00p Automatic Execution
 16:26:21 - 11-Jul-25
Sell* 47 2,250.00p Automatic Execution
 16:26:21 - 11-Jul-25
Sell* 110 2,250.00p Automatic Execution
 16:26:21 - 11-Jul-25
Sell* 48 2,250.00p Automatic Execution
 16:26:21 - 11-Jul-25
Sell* 77 2,250.00p Automatic Execution
 16:26:21 - 11-Jul-25
Sell* 18 2,250.00p Automatic Execution
 16:26:21 - 11-Jul-25
Buy* 4 2,252.00p Automatic Execution
 16:25:45 - 11-Jul-25
Buy* 40 2,252.00p Automatic Execution
 16:24:51 - 11-Jul-25
Sell* 63 2,248.00p Automatic Execution
 16:22:15 - 11-Jul-25
Sell* 11 2,248.00p Automatic Execution
 16:22:15 - 11-Jul-25
Sell* 110 2,248.00p Automatic Execution
 16:22:15 - 11-Jul-25
Sell* 13 2,248.00p Automatic Execution
 16:22:15 - 11-Jul-25
Sell* 69 2,248.00p Automatic Execution
 16:22:15 - 11-Jul-25
Sell* 7 2,248.00p Automatic Execution
 16:22:15 - 11-Jul-25
Sell* 11 2,248.00p Automatic Execution
 16:22:15 - 11-Jul-25
Buy* 170 2,250.00p Automatic Execution
 16:22:15 - 11-Jul-25
Buy* 1 2,250.00p Automatic Execution
 16:22:08 - 11-Jul-25
Buy* 2 2,250.00p Automatic Execution
 16:22:08 - 11-Jul-25
Buy* 32 2,250.00p Automatic Execution
 16:22:08 - 11-Jul-25
Buy* 2 2,250.00p Automatic Execution
 16:22:08 - 11-Jul-25
Buy* 24 2,250.00p Automatic Execution
 16:21:35 - 11-Jul-25
Buy* 28 2,250.00p Automatic Execution
 16:20:58 - 11-Jul-25
Buy* 37 2,250.00p Automatic Execution
 16:20:10 - 11-Jul-25
Buy* 37 2,248.00p Automatic Execution
 16:20:08 - 11-Jul-25
Buy* 203 2,248.00p Automatic Execution
 16:20:08 - 11-Jul-25
Buy* 35 2,248.00p Automatic Execution
 16:20:08 - 11-Jul-25
Buy* 56 2,248.00p Automatic Execution
 16:20:08 - 11-Jul-25
Buy* 60 2,248.00p Automatic Execution
 16:20:08 - 11-Jul-25
Buy* 110 2,248.00p Automatic Execution
 16:20:08 - 11-Jul-25
Unknown* 0 2,248.00p SI Trade
 16:20:00 - 11-Jul-25
Sell* 71 2,244.00p Automatic Execution
 16:14:11 - 11-Jul-25
Sell* 14 2,244.00p Automatic Execution
 16:14:11 - 11-Jul-25
Sell* 25 2,244.00p Automatic Execution
 16:14:11 - 11-Jul-25
Sell* 85 2,244.00p Automatic Execution
 16:12:35 - 11-Jul-25
Sell* 39 2,244.00p Automatic Execution
 16:12:35 - 11-Jul-25
Sell* 67 2,244.00p Automatic Execution
 16:12:35 - 11-Jul-25
Buy* 60 2,246.00p Automatic Execution
 16:12:35 - 11-Jul-25
Buy* 55 2,246.00p Automatic Execution
 16:12:35 - 11-Jul-25
Buy* 12 2,246.00p Automatic Execution
 16:12:35 - 11-Jul-25
Sell* 55 2,246.00p Automatic Execution
 16:12:28 - 11-Jul-25
Buy* 110 2,248.00p Automatic Execution
 16:12:28 - 11-Jul-25
Buy* 50 2,248.00p Automatic Execution
 16:12:28 - 11-Jul-25
Buy* 55 2,248.00p Automatic Execution
 16:12:28 - 11-Jul-25
Sell* 66 2,246.00p Automatic Execution
 16:12:25 - 11-Jul-25
Sell* 55 2,246.00p Automatic Execution
 16:12:25 - 11-Jul-25
Buy* 64 2,248.00p Automatic Execution
 16:12:25 - 11-Jul-25
Buy* 110 2,248.00p Automatic Execution
 16:12:25 - 11-Jul-25
Buy* 50 2,248.00p Automatic Execution
 16:12:25 - 11-Jul-25
Sell* 18 2,246.00p Automatic Execution
 16:12:13 - 11-Jul-25
Sell* 13 2,246.00p Automatic Execution
 16:12:13 - 11-Jul-25
Sell* 90 2,246.00p Automatic Execution
 16:12:13 - 11-Jul-25
Sell* 73 2,246.00p Automatic Execution
 16:12:13 - 11-Jul-25
Sell* 16 2,248.00p Automatic Execution
 16:12:13 - 11-Jul-25
Sell* 1 2,248.00p Automatic Execution
 16:12:13 - 11-Jul-25
Sell* 55 2,248.00p Automatic Execution
 16:12:13 - 11-Jul-25
Sell* 55 2,248.00p Automatic Execution
 16:12:13 - 11-Jul-25
Unknown* 0 2,252.00p SI Trade
 16:11:41 - 11-Jul-25
Sell* 4 2,250.00p Automatic Execution
 16:10:41 - 11-Jul-25
Unknown* 50 2,252.00p SI Trade
 16:09:25 - 11-Jul-25
Unknown* 181 2,252.00p SI Trade
 16:09:25 - 11-Jul-25
Sell* 16 2,252.00p Automatic Execution
 16:09:16 - 11-Jul-25
Sell* 17 2,252.00p Automatic Execution
 16:09:16 - 11-Jul-25
Unknown* 34 2,254.00p SI Trade
 16:08:42 - 11-Jul-25
Buy* 1 2,256.00p SI Trade
 16:04:59 - 11-Jul-25
Sell* 76 2,252.00p Automatic Execution
 16:04:43 - 11-Jul-25
Unknown* 4 2,254.00p SI Trade
 16:03:50 - 11-Jul-25
Sell* 29 2,252.00p Automatic Execution
 16:03:50 - 11-Jul-25
Buy* 63 2,254.00p Automatic Execution
 15:59:11 - 11-Jul-25
Buy* 160 2,254.00p Automatic Execution
 15:59:11 - 11-Jul-25
Buy* 3 2,252.00p Automatic Execution
 15:59:11 - 11-Jul-25
Buy* 25 2,252.00p Automatic Execution
 15:59:11 - 11-Jul-25
Buy* 45 2,252.00p Automatic Execution
 15:59:11 - 11-Jul-25
Buy* 50 2,252.00p Automatic Execution
 15:59:11 - 11-Jul-25
Buy* 78 2,252.00p Automatic Execution
 15:59:11 - 11-Jul-25
Buy* 45 2,252.00p Automatic Execution
 15:59:11 - 11-Jul-25
Sell* 60 2,250.00p Automatic Execution
 15:59:11 - 11-Jul-25
Sell* 30 2,250.00p Automatic Execution
 15:59:11 - 11-Jul-25
Sell* 3 2,250.00p Automatic Execution
 15:59:11 - 11-Jul-25
Sell* 16 2,250.00p Automatic Execution
 15:59:11 - 11-Jul-25
Sell* 1 2,250.84p Ordinary
 15:55:17 - 11-Jul-25
Sell* 1 2,252.00p Automatic Execution
 15:49:52 - 11-Jul-25
Unknown* 57 2,255.00p SI Trade
 15:46:14 - 11-Jul-25
Sell* 12 2,254.00p Automatic Execution
 15:45:04 - 11-Jul-25
Sell* 79 2,254.00p Automatic Execution
 15:45:04 - 11-Jul-25
Sell* 171 2,254.00p Automatic Execution
 15:45:04 - 11-Jul-25
Sell* 41 2,256.00p Automatic Execution
 15:40:37 - 11-Jul-25
Buy* 1 2,257.9694p Ordinary
 15:33:38 - 11-Jul-25
Unknown* 15 2,257.00p SI Trade
 15:33:35 - 11-Jul-25
Unknown* 24 2,257.00p SI Trade
 15:30:45 - 11-Jul-25
Unknown* 63 2,257.00p SI Trade
 15:29:20 - 11-Jul-25
Unknown* 89 2,257.00p OTC Trade
 15:27:53 - 11-Jul-25
Unknown* 89 2,257.00p SI Trade
 15:27:53 - 11-Jul-25
Unknown* 27 2,258.00p SI Trade
 15:27:39 - 11-Jul-25
Buy* 192 2,258.00p Automatic Execution
 15:27:37 - 11-Jul-25
Buy* 48 2,258.00p Automatic Execution
 15:27:37 - 11-Jul-25
Buy* 17 2,258.00p Automatic Execution
 15:27:37 - 11-Jul-25
Buy* 68 2,258.00p Automatic Execution
 15:27:37 - 11-Jul-25
Sell* 3 2,254.00p Automatic Execution
 15:27:05 - 11-Jul-25
Sell* 7 2,254.00p Automatic Execution
 15:27:05 - 11-Jul-25
Unknown* 40 2,256.00p SI Trade
 15:25:25 - 11-Jul-25
Unknown* 6 2,256.00p SI Trade
 15:24:42 - 11-Jul-25
Unknown* 15 2,256.00p SI Trade
 15:24:42 - 11-Jul-25
Unknown* 111 2,256.00p SI Trade
 15:24:29 - 11-Jul-25
Unknown* 33 2,256.00p SI Trade
 15:24:29 - 11-Jul-25
Buy* 2 2,260.00p SI Trade
 15:24:16 - 11-Jul-25
Unknown* 79 2,257.00p SI Trade
 15:24:15 - 11-Jul-25
Buy* 2 2,260.00p SI Trade
 15:24:15 - 11-Jul-25
Unknown* 27 2,257.00p SI Trade
 15:24:14 - 11-Jul-25
Sell* 59 2,260.00p Automatic Execution
 15:24:14 - 11-Jul-25
Sell* 18 2,260.00p Automatic Execution
 15:24:14 - 11-Jul-25
Sell* 1 2,260.00p Automatic Execution
 15:24:14 - 11-Jul-25
Sell* 154 2,260.00p Automatic Execution
 15:24:14 - 11-Jul-25
Sell* 68 2,262.00p Automatic Execution
 15:24:14 - 11-Jul-25
Buy* 57 2,266.00p Automatic Execution
 15:24:14 - 11-Jul-25
Sell* 1 2,262.0304p Ordinary
 15:20:16 - 11-Jul-25
Buy* 1 2,263.9696p Ordinary
 15:20:15 - 11-Jul-25
Unknown* 0 2,266.00p SI Trade
 15:10:34 - 11-Jul-25
Unknown* 1 2,265.00p SI Trade
 15:10:34 - 11-Jul-25
Buy* 72 2,264.00p Automatic Execution
 15:10:34 - 11-Jul-25
Buy* 28 2,264.00p Automatic Execution
 15:10:34 - 11-Jul-25
Buy* 12 2,264.00p Automatic Execution
 15:10:34 - 11-Jul-25
Unknown* 10 2,264.00p OTC Trade
 15:05:22 - 11-Jul-25
Unknown* 0 2,264.00p OTC Trade
 15:05:12 - 11-Jul-25
Unknown* 0 2,264.00p OTC Trade
 15:05:12 - 11-Jul-25
Buy* 170 2,262.00p Automatic Execution
 15:02:17 - 11-Jul-25
Sell* 1 2,262.00p Automatic Execution
 15:02:17 - 11-Jul-25
Unknown* 136 2,264.00p SI Trade
 15:02:12 - 11-Jul-25
Sell* 49 2,266.00p Automatic Execution
 15:02:12 - 11-Jul-25
Sell* 64 2,266.00p Automatic Execution
 15:02:12 - 11-Jul-25
Unknown* 16 2,268.00p SI Trade
 15:00:08 - 11-Jul-25
Buy* 45 2,268.00p SI Trade
 14:59:52 - 11-Jul-25
Buy* 4 2,270.00p SI Trade
 14:57:21 - 11-Jul-25
Buy* 19 2,270.00p SI Trade
 14:57:21 - 11-Jul-25
Buy* 34 2,270.00p Automatic Execution
 14:57:15 - 11-Jul-25
Buy* 27 2,270.00p Automatic Execution
 14:56:01 - 11-Jul-25
Buy* 329 2,268.00p Automatic Execution
 14:56:01 - 11-Jul-25
Buy* 65 2,268.00p Automatic Execution
 14:56:01 - 11-Jul-25
Unknown* 20 2,265.00p SI Trade
 14:40:26 - 11-Jul-25
Unknown* 138 2,265.00p SI Trade
 14:39:14 - 11-Jul-25
Sell* 36 2,264.00p Automatic Execution
 14:37:18 - 11-Jul-25
Unknown* 31 2,267.00p SI Trade
 14:36:46 - 11-Jul-25
Sell* 51 2,268.00p Automatic Execution
 14:36:17 - 11-Jul-25
Sell* 13 2,268.00p Automatic Execution
 14:36:17 - 11-Jul-25
Sell* 16 2,268.00p Automatic Execution
 14:36:17 - 11-Jul-25
Sell* 16 2,268.00p Automatic Execution
 14:36:17 - 11-Jul-25
Sell* 11 2,268.00p Automatic Execution
 14:36:17 - 11-Jul-25
Sell* 11 2,268.00p Automatic Execution
 14:35:01 - 11-Jul-25
Sell* 10 2,268.00p Automatic Execution
 14:35:01 - 11-Jul-25
Sell* 53 2,268.00p Automatic Execution
 14:35:01 - 11-Jul-25
Sell* 15 2,268.00p SI Trade
 14:34:25 - 11-Jul-25
Sell* 50 2,272.00p Automatic Execution
 14:33:25 - 11-Jul-25
Unknown* 20 2,275.00p SI Trade
 14:32:46 - 11-Jul-25
Unknown* 9 2,275.00p SI Trade
 14:30:36 - 11-Jul-25
Buy* 55 2,270.00p Automatic Execution
 14:29:59 - 11-Jul-25
Buy* 2 2,270.00p Automatic Execution
 14:29:59 - 11-Jul-25
Buy* 40 2,270.00p Automatic Execution
 14:29:59 - 11-Jul-25
Buy* 40 2,270.00p Automatic Execution
 14:29:59 - 11-Jul-25
Buy* 52 2,270.00p Automatic Execution
 14:29:59 - 11-Jul-25
Buy* 55 2,270.00p Automatic Execution
 14:29:59 - 11-Jul-25
Buy* 68 2,270.00p Automatic Execution
 14:29:59 - 11-Jul-25
Buy* 58 2,270.00p Automatic Execution
 14:29:59 - 11-Jul-25
Sell* 46 2,268.00p Automatic Execution
 14:29:59 - 11-Jul-25
Buy* 49 2,270.00p SI Trade
 14:29:58 - 11-Jul-25
Sell* 60 2,270.00p Automatic Execution
 14:29:58 - 11-Jul-25
Sell* 164 2,270.00p Automatic Execution
 14:29:58 - 11-Jul-25
Sell* 160 2,270.00p Automatic Execution
 14:29:58 - 11-Jul-25
Sell* 56 2,270.00p Automatic Execution
 14:29:58 - 11-Jul-25
Sell* 49 2,270.00p Automatic Execution
 14:29:58 - 11-Jul-25
Sell* 36 2,270.00p Automatic Execution
 14:29:58 - 11-Jul-25
Unknown* 23 2,272.00p SI Trade
 14:29:32 - 11-Jul-25
Unknown* 18 2,272.00p SI Trade
 14:29:23 - 11-Jul-25
Unknown* 17 2,272.00p SI Trade
 14:29:07 - 11-Jul-25
Unknown* 32 2,272.00p SI Trade
 14:29:07 - 11-Jul-25
Unknown* 0 2,270.00p OTC Trade
 14:28:29 - 11-Jul-25
Unknown* 0 2,270.00p OTC Trade
 14:28:29 - 11-Jul-25
Sell* 57 2,272.00p Automatic Execution
 14:23:39 - 11-Jul-25
Sell* 49 2,272.00p Automatic Execution
 14:23:39 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54