| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,837 | 2,485.912p | SI Trade Negotiated Trade |
16:47:00 - 28-Mar-25 |
| Buy* | 6,634 | 2,484.00p | SI Trade |
16:35:02 - 28-Mar-25 |
| Buy* | 927 | 2,484.00p | SI Trade |
16:35:01 - 28-Mar-25 |
| Buy* | 83,800 | 2,484.00p | Suspected BUY Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 130 | 2,482.00p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 67 | 2,482.00p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 62 | 2,484.00p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 28 | 2,484.00p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 26 | 2,484.00p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 28 | 2,484.00p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 25 | 2,484.00p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 1 | 2,482.00p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Buy* | 26 | 2,482.00p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Buy* | 28 | 2,482.00p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Buy* | 29 | 2,482.00p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Sell* | 9 | 2,480.00p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Buy* | 34 | 2,480.00p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Buy* | 125 | 2,480.00p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Sell* | 4 | 2,480.00p | Automatic Execution |
16:28:14 - 28-Mar-25 |
| Sell* | 28 | 2,480.00p | SI Trade |
16:27:32 - 28-Mar-25 |
| Unknown* | 72 | 2,482.00p | SI Trade |
16:27:16 - 28-Mar-25 |
| Unknown* | 72 | 2,482.00p | SI Trade |
16:27:16 - 28-Mar-25 |
| Unknown* | 73 | 2,484.00p | SI Trade |
16:26:16 - 28-Mar-25 |
| Unknown* | 73 | 2,484.00p | SI Trade |
16:26:16 - 28-Mar-25 |
| Unknown* | 73 | 2,484.00p | SI Trade |
16:25:48 - 28-Mar-25 |
| Unknown* | 73 | 2,484.00p | SI Trade |
16:25:48 - 28-Mar-25 |
| Unknown* | 0 | 2,482.00p | OTC Trade |
16:25:47 - 28-Mar-25 |
| Unknown* | 0 | 2,482.00p | OTC Trade |
16:25:47 - 28-Mar-25 |
| Unknown* | 0 | 2,482.00p | OTC Trade |
16:25:46 - 28-Mar-25 |
| Buy* | 24 | 2,484.00p | Automatic Execution |
16:24:31 - 28-Mar-25 |
| Buy* | 81 | 2,484.00p | Automatic Execution |
16:24:31 - 28-Mar-25 |
| Buy* | 63 | 2,484.00p | Automatic Execution |
16:24:22 - 28-Mar-25 |
| Buy* | 77 | 2,484.00p | Automatic Execution |
16:24:22 - 28-Mar-25 |
| Buy* | 6 | 2,484.00p | Automatic Execution |
16:24:22 - 28-Mar-25 |
| Sell* | 4 | 2,482.00p | Automatic Execution |
16:23:56 - 28-Mar-25 |
| Sell* | 30 | 2,482.00p | Automatic Execution |
16:23:56 - 28-Mar-25 |
| Sell* | 11 | 2,482.00p | Automatic Execution |
16:23:56 - 28-Mar-25 |
| Sell* | 9 | 2,482.00p | Automatic Execution |
16:23:56 - 28-Mar-25 |
| Buy* | 65 | 2,484.00p | Automatic Execution |
16:23:01 - 28-Mar-25 |
| Buy* | 38 | 2,484.00p | Automatic Execution |
16:23:01 - 28-Mar-25 |
| Buy* | 76 | 2,484.00p | Automatic Execution |
16:23:01 - 28-Mar-25 |
| Buy* | 44 | 2,484.00p | Automatic Execution |
16:22:07 - 28-Mar-25 |
| Buy* | 8 | 2,484.00p | Automatic Execution |
16:22:07 - 28-Mar-25 |
| Buy* | 59 | 2,484.00p | Automatic Execution |
16:21:18 - 28-Mar-25 |
| Buy* | 62 | 2,484.00p | Automatic Execution |
16:21:18 - 28-Mar-25 |
| Buy* | 123 | 2,484.00p | Automatic Execution |
16:21:18 - 28-Mar-25 |
| Sell* | 26 | 2,484.00p | Automatic Execution |
16:17:07 - 28-Mar-25 |
| Buy* | 35 | 2,488.00p | Automatic Execution |
16:15:25 - 28-Mar-25 |
| Buy* | 120 | 2,488.00p | Automatic Execution |
16:15:25 - 28-Mar-25 |
| Unknown* | 27 | 2,486.00p | SI Trade |
16:15:09 - 28-Mar-25 |
| Unknown* | 27 | 2,486.00p | SI Trade |
16:15:09 - 28-Mar-25 |
| Buy* | 209 | 2,486.00p | Automatic Execution |
16:13:10 - 28-Mar-25 |
| Buy* | 49 | 2,486.00p | Automatic Execution |
16:13:10 - 28-Mar-25 |
| Sell* | 66 | 2,484.00p | Automatic Execution |
16:12:36 - 28-Mar-25 |
| Sell* | 27 | 2,484.00p | Automatic Execution |
16:12:36 - 28-Mar-25 |
| Sell* | 78 | 2,484.00p | Automatic Execution |
16:12:36 - 28-Mar-25 |
| Sell* | 65 | 2,486.00p | Automatic Execution |
16:12:26 - 28-Mar-25 |
| Buy* | 1 | 2,488.00p | Automatic Execution |
16:10:26 - 28-Mar-25 |
| Buy* | 51 | 2,488.00p | Automatic Execution |
16:10:26 - 28-Mar-25 |
| Unknown* | 26 | 2,488.00p | SI Trade |
16:08:53 - 28-Mar-25 |
| Unknown* | 26 | 2,488.00p | SI Trade |
16:08:53 - 28-Mar-25 |
| Sell* | 62 | 2,488.00p | Automatic Execution |
16:05:55 - 28-Mar-25 |
| Sell* | 67 | 2,488.00p | Automatic Execution |
16:05:55 - 28-Mar-25 |
| Sell* | 77 | 2,488.00p | Automatic Execution |
16:05:55 - 28-Mar-25 |
| Unknown* | 70 | 2,490.00p | SI Trade |
16:05:55 - 28-Mar-25 |
| Unknown* | 50 | 2,490.00p | OTC Trade |
16:05:54 - 28-Mar-25 |
| Sell* | 130 | 2,490.00p | Automatic Execution |
16:05:54 - 28-Mar-25 |
| Sell* | 60 | 2,490.00p | Automatic Execution |
16:05:54 - 28-Mar-25 |
| Sell* | 18 | 2,490.00p | Automatic Execution |
16:05:54 - 28-Mar-25 |
| Sell* | 102 | 2,490.00p | Automatic Execution |
16:05:54 - 28-Mar-25 |
| Sell* | 120 | 2,490.00p | Automatic Execution |
16:05:54 - 28-Mar-25 |
| Sell* | 103 | 2,492.00p | Automatic Execution |
16:05:52 - 28-Mar-25 |
| Sell* | 62 | 2,492.00p | Automatic Execution |
16:05:52 - 28-Mar-25 |
| Sell* | 312 | 2,490.753p | Ordinary |
16:03:27 - 28-Mar-25 |
| Buy* | 81 | 2,492.00p | Automatic Execution |
16:02:08 - 28-Mar-25 |
| Buy* | 67 | 2,492.00p | Automatic Execution |
16:02:08 - 28-Mar-25 |
| Buy* | 24 | 2,492.00p | Automatic Execution |
16:01:10 - 28-Mar-25 |
| Buy* | 52 | 2,492.00p | Automatic Execution |
16:01:10 - 28-Mar-25 |
| Sell* | 46 | 2,490.00p | Automatic Execution |
16:01:08 - 28-Mar-25 |
| Sell* | 30 | 2,490.00p | Automatic Execution |
16:01:08 - 28-Mar-25 |
| Sell* | 25 | 2,490.00p | Automatic Execution |
16:01:08 - 28-Mar-25 |
| Sell* | 30 | 2,490.00p | Automatic Execution |
16:01:08 - 28-Mar-25 |
| Sell* | 36 | 2,490.00p | Automatic Execution |
16:01:08 - 28-Mar-25 |
| Unknown* | 26 | 2,492.00p | SI Trade |
16:00:10 - 28-Mar-25 |
| Unknown* | 26 | 2,492.00p | SI Trade |
16:00:10 - 28-Mar-25 |
| Buy* | 103 | 2,492.00p | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Buy* | 36 | 2,492.00p | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Buy* | 25 | 2,492.00p | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Buy* | 7 | 2,492.00p | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Buy* | 26 | 2,492.00p | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Buy* | 29 | 2,492.00p | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Buy* | 29 | 2,492.00p | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Buy* | 29 | 2,492.00p | Automatic Execution |
16:00:01 - 28-Mar-25 |
| Buy* | 45 | 2,492.00p | Automatic Execution |
16:00:01 - 28-Mar-25 |
| Buy* | 7 | 2,492.00p | Automatic Execution |
16:00:01 - 28-Mar-25 |
| Buy* | 30 | 2,492.00p | Automatic Execution |
16:00:01 - 28-Mar-25 |
| Buy* | 1 | 2,492.00p | Automatic Execution |
16:00:01 - 28-Mar-25 |
| Buy* | 47 | 2,492.00p | Automatic Execution |
16:00:01 - 28-Mar-25 |
| Buy* | 21 | 2,492.00p | Automatic Execution |
15:59:05 - 28-Mar-25 |
| Buy* | 48 | 2,492.00p | Automatic Execution |
15:59:05 - 28-Mar-25 |
| Buy* | 4 | 2,492.00p | Automatic Execution |
15:59:05 - 28-Mar-25 |
| Buy* | 8 | 2,492.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Unknown* | 2 | 2,490.00p | SI Trade |
15:57:05 - 28-Mar-25 |
| Unknown* | 2 | 2,490.00p | SI Trade |
15:57:05 - 28-Mar-25 |
| Buy* | 18 | 2,492.00p | Automatic Execution |
15:57:04 - 28-Mar-25 |
| Buy* | 27 | 2,492.00p | Automatic Execution |
15:57:04 - 28-Mar-25 |
| Buy* | 28 | 2,492.00p | Automatic Execution |
15:57:04 - 28-Mar-25 |
| Unknown* | 7 | 2,488.00p | OTC Trade |
15:56:14 - 28-Mar-25 |
| Buy* | 29 | 2,490.00p | Automatic Execution |
15:56:05 - 28-Mar-25 |
| Buy* | 8 | 2,490.00p | Automatic Execution |
15:56:05 - 28-Mar-25 |
| Buy* | 37 | 2,490.00p | Automatic Execution |
15:56:05 - 28-Mar-25 |
| Buy* | 49 | 2,490.00p | Automatic Execution |
15:56:05 - 28-Mar-25 |
| Buy* | 167 | 2,490.00p | Automatic Execution |
15:56:05 - 28-Mar-25 |
| Buy* | 28 | 2,490.00p | Automatic Execution |
15:56:05 - 28-Mar-25 |
| Buy* | 27 | 2,490.00p | Automatic Execution |
15:56:05 - 28-Mar-25 |
| Buy* | 27 | 2,490.00p | Automatic Execution |
15:56:05 - 28-Mar-25 |
| Buy* | 49 | 2,490.00p | Automatic Execution |
15:56:05 - 28-Mar-25 |
| Sell* | 1 | 2,487.32p | Ordinary |
15:55:25 - 28-Mar-25 |
| Buy* | 333 | 2,490.00p | SI Trade |
15:55:03 - 28-Mar-25 |
| Sell* | 160 | 2,488.00p | Automatic Execution |
15:53:03 - 28-Mar-25 |
| Buy* | 85 | 2,488.00p | Automatic Execution |
15:53:03 - 28-Mar-25 |
| Sell* | 110 | 2,488.00p | Automatic Execution |
15:53:03 - 28-Mar-25 |
| Buy* | 53 | 2,488.00p | Automatic Execution |
15:53:03 - 28-Mar-25 |
| Buy* | 35 | 2,488.00p | Automatic Execution |
15:52:19 - 28-Mar-25 |
| Buy* | 7 | 2,488.00p | Automatic Execution |
15:52:19 - 28-Mar-25 |
| Buy* | 164 | 2,488.00p | Automatic Execution |
15:52:19 - 28-Mar-25 |
| Buy* | 62 | 2,488.00p | Automatic Execution |
15:52:19 - 28-Mar-25 |
| Buy* | 148 | 2,488.00p | Automatic Execution |
15:52:19 - 28-Mar-25 |
| Buy* | 75 | 2,488.00p | Automatic Execution |
15:52:19 - 28-Mar-25 |
| Buy* | 160 | 2,486.00p | Automatic Execution |
15:52:13 - 28-Mar-25 |
| Unknown* | 2 | 2,486.00p | SI Trade |
15:51:04 - 28-Mar-25 |
| Unknown* | 2 | 2,486.00p | SI Trade |
15:51:04 - 28-Mar-25 |
| Sell* | 158 | 2,486.00p | Automatic Execution |
15:50:58 - 28-Mar-25 |
| Buy* | 30 | 2,486.00p | Automatic Execution |
15:44:58 - 28-Mar-25 |
| Buy* | 80 | 2,486.00p | Automatic Execution |
15:44:58 - 28-Mar-25 |
| Buy* | 72 | 2,484.00p | Automatic Execution |
15:44:17 - 28-Mar-25 |
| Sell* | 39 | 2,482.00p | Automatic Execution |
15:43:29 - 28-Mar-25 |
| Sell* | 30 | 2,482.00p | Automatic Execution |
15:43:29 - 28-Mar-25 |
| Sell* | 26 | 2,482.00p | Automatic Execution |
15:43:29 - 28-Mar-25 |
| Sell* | 25 | 2,482.00p | Automatic Execution |
15:43:29 - 28-Mar-25 |
| Unknown* | 72 | 2,484.00p | SI Trade |
15:43:28 - 28-Mar-25 |
| Unknown* | 72 | 2,484.00p | SI Trade |
15:43:28 - 28-Mar-25 |
| Sell* | 212 | 2,484.00p | Automatic Execution |
15:43:17 - 28-Mar-25 |
| Sell* | 5 | 2,484.00p | Automatic Execution |
15:43:17 - 28-Mar-25 |
| Sell* | 72 | 2,484.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Buy* | 18 | 2,484.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Buy* | 160 | 2,484.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 25 | 2,482.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 27 | 2,482.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 70 | 2,482.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 72 | 2,484.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Unknown* | 72 | 2,486.00p | SI Trade |
15:42:59 - 28-Mar-25 |
| Unknown* | 72 | 2,486.00p | SI Trade |
15:42:59 - 28-Mar-25 |
| Unknown* | 56 | 2,486.00p | SI Trade |
15:42:27 - 28-Mar-25 |
| Unknown* | 56 | 2,486.00p | SI Trade |
15:42:27 - 28-Mar-25 |
| Unknown* | 71 | 2,486.00p | SI Trade |
15:40:56 - 28-Mar-25 |
| Unknown* | 71 | 2,486.00p | SI Trade |
15:40:56 - 28-Mar-25 |
| Buy* | 19 | 2,486.00p | Automatic Execution |
15:37:33 - 28-Mar-25 |
| Buy* | 33 | 2,486.00p | Automatic Execution |
15:37:33 - 28-Mar-25 |
| Buy* | 40 | 2,486.00p | Automatic Execution |
15:37:33 - 28-Mar-25 |
| Buy* | 64 | 2,486.00p | Automatic Execution |
15:37:33 - 28-Mar-25 |
| Buy* | 107 | 2,486.00p | Automatic Execution |
15:37:33 - 28-Mar-25 |
| Buy* | 2 | 2,486.00p | Automatic Execution |
15:37:33 - 28-Mar-25 |
| Unknown* | 73 | 2,484.00p | SI Trade |
15:36:39 - 28-Mar-25 |
| Unknown* | 73 | 2,484.00p | SI Trade |
15:36:39 - 28-Mar-25 |
| Unknown* | 72 | 2,484.00p | SI Trade |
15:35:59 - 28-Mar-25 |
| Unknown* | 72 | 2,484.00p | SI Trade |
15:35:59 - 28-Mar-25 |
| Unknown* | 72 | 2,484.00p | SI Trade |
15:32:01 - 28-Mar-25 |
| Unknown* | 72 | 2,484.00p | SI Trade |
15:32:01 - 28-Mar-25 |
| Buy* | 43 | 2,484.00p | Automatic Execution |
15:32:01 - 28-Mar-25 |
| Sell* | 440 | 2,481.272p | Ordinary |
15:31:59 - 28-Mar-25 |
| Buy* | 29 | 2,482.00p | Automatic Execution |
15:29:59 - 28-Mar-25 |
| Buy* | 51 | 2,480.00p | Automatic Execution |
15:28:02 - 28-Mar-25 |
| Buy* | 28 | 2,480.00p | Automatic Execution |
15:28:02 - 28-Mar-25 |
| Buy* | 51 | 2,480.00p | Automatic Execution |
15:28:02 - 28-Mar-25 |
| Buy* | 56 | 2,478.00p | Automatic Execution |
15:27:52 - 28-Mar-25 |
| Buy* | 66 | 2,478.00p | Automatic Execution |
15:27:52 - 28-Mar-25 |
| Sell* | 74 | 2,476.00p | Automatic Execution |
15:24:23 - 28-Mar-25 |
| Sell* | 75 | 2,476.00p | Automatic Execution |
15:24:23 - 28-Mar-25 |
| Buy* | 500 | 2,478.419p | Ordinary |
15:20:52 - 28-Mar-25 |
| Buy* | 30 | 2,478.00p | Automatic Execution |
15:18:03 - 28-Mar-25 |
| Buy* | 25 | 2,478.00p | Automatic Execution |
15:18:03 - 28-Mar-25 |
| Buy* | 25 | 2,478.00p | Automatic Execution |
15:18:03 - 28-Mar-25 |
| Buy* | 72 | 2,478.00p | Automatic Execution |
15:18:03 - 28-Mar-25 |
| Buy* | 8 | 2,476.00p | Automatic Execution |
15:18:02 - 28-Mar-25 |
| Sell* | 43 | 2,476.00p | Automatic Execution |
15:18:02 - 28-Mar-25 |
| Buy* | 238 | 2,476.00p | Automatic Execution |
15:18:02 - 28-Mar-25 |
| Sell* | 1 | 2,473.296p | Ordinary |
15:16:36 - 28-Mar-25 |
| Buy* | 1 | 2,474.7307p | Ordinary |
15:16:35 - 28-Mar-25 |
| Unknown* | 0 | 2,472.00p | OTC Trade |
15:15:56 - 28-Mar-25 |
| Unknown* | 0 | 2,472.00p | OTC Trade |
15:15:56 - 28-Mar-25 |
| Unknown* | 0 | 2,472.00p | OTC Trade |
15:15:56 - 28-Mar-25 |
| Unknown* | 0 | 2,472.00p | OTC Trade |
15:15:56 - 28-Mar-25 |
| Unknown* | 0 | 2,472.00p | OTC Trade |
15:15:56 - 28-Mar-25 |
| Unknown* | 0 | 2,472.00p | OTC Trade |
15:15:56 - 28-Mar-25 |
| Unknown* | 0 | 2,472.00p | OTC Trade |
15:15:56 - 28-Mar-25 |
| Unknown* | 0 | 2,472.00p | OTC Trade |
15:15:56 - 28-Mar-25 |
| Unknown* | 0 | 2,472.00p | OTC Trade |
15:15:56 - 28-Mar-25 |
| Unknown* | 0 | 2,472.00p | OTC Trade |
15:15:56 - 28-Mar-25 |
| Unknown* | 0 | 2,472.00p | OTC Trade |
15:15:55 - 28-Mar-25 |