Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 2,712.00p Automatic Execution
15:56:25 - 10-Oct-25
Buy* 62 2,712.00p Automatic Execution
15:56:25 - 10-Oct-25
Sell* 20 2,710.441p Ordinary
15:52:47 - 10-Oct-25
Unknown* 345 2,712.00p SI Trade
15:52:43 - 10-Oct-25
Unknown* 0 2,710.00p SI Trade
15:47:59 - 10-Oct-25
Buy* 79 2,712.00p Automatic Execution
15:44:37 - 10-Oct-25
Sell* 59 2,710.00p Automatic Execution
15:44:07 - 10-Oct-25
Sell* 150 2,712.00p Automatic Execution
15:44:07 - 10-Oct-25
Buy* 81 2,712.00p Automatic Execution
15:44:07 - 10-Oct-25
Buy* 65 2,712.00p Automatic Execution
15:44:07 - 10-Oct-25
Buy* 50 2,712.00p Automatic Execution
15:44:07 - 10-Oct-25
Buy* 51 2,710.00p Automatic Execution
15:43:59 - 10-Oct-25
Buy* 46 2,710.00p Automatic Execution
15:43:59 - 10-Oct-25
Sell* 64 2,710.00p Automatic Execution
15:43:59 - 10-Oct-25
Sell* 5 2,710.00p Automatic Execution
15:43:59 - 10-Oct-25
Buy* 51 2,712.00p Automatic Execution
15:42:06 - 10-Oct-25
Unknown* 26 2,712.00p Ordinary
15:38:13 - 10-Oct-25
Buy* 238 2,710.00p Automatic Execution
15:35:57 - 10-Oct-25
Sell* 12 2,710.00p Automatic Execution
15:35:57 - 10-Oct-25
Sell* 50 2,710.00p Automatic Execution
15:35:57 - 10-Oct-25
Unknown* 1,802 2,712.00p SI Trade
15:34:56 - 10-Oct-25
Unknown* 300 2,712.00p Ordinary
15:33:58 - 10-Oct-25
Buy* 67 2,712.00p Automatic Execution
15:33:47 - 10-Oct-25
Buy* 42 2,712.00p Automatic Execution
15:33:47 - 10-Oct-25
Buy* 2 2,712.00p Automatic Execution
15:33:47 - 10-Oct-25
Buy* 66 2,712.00p Automatic Execution
15:33:47 - 10-Oct-25
Buy* 48 2,712.00p Automatic Execution
15:33:47 - 10-Oct-25
Buy* 67 2,710.00p Automatic Execution
15:33:47 - 10-Oct-25
Unknown* 96 2,710.00p SI Trade
15:28:17 - 10-Oct-25
Sell* 5 2,710.00p Automatic Execution
15:28:17 - 10-Oct-25
Sell* 102 2,710.00p Automatic Execution
15:28:17 - 10-Oct-25
Sell* 3 2,710.00p Automatic Execution
15:28:17 - 10-Oct-25
Sell* 50 2,710.00p Automatic Execution
15:28:17 - 10-Oct-25
Buy* 50 2,712.00p Automatic Execution
15:26:00 - 10-Oct-25
Buy* 8 2,712.00p Automatic Execution
15:26:00 - 10-Oct-25
Buy* 49 2,710.00p Automatic Execution
15:25:52 - 10-Oct-25
Buy* 57 2,706.00p Automatic Execution
15:25:52 - 10-Oct-25
Sell* 140 2,706.00p Automatic Execution
15:25:52 - 10-Oct-25
Sell* 61 2,706.00p Automatic Execution
15:25:52 - 10-Oct-25
Sell* 52 2,706.00p Automatic Execution
15:25:52 - 10-Oct-25
Sell* 86 2,706.00p Automatic Execution
15:25:52 - 10-Oct-25
Sell* 50 2,706.00p Automatic Execution
15:25:52 - 10-Oct-25
Sell* 86 2,708.00p Automatic Execution
15:25:52 - 10-Oct-25
Sell* 50 2,708.00p Automatic Execution
15:25:52 - 10-Oct-25
Sell* 49 2,708.00p Automatic Execution
15:25:52 - 10-Oct-25
Buy* 15 2,710.00p Automatic Execution
15:22:27 - 10-Oct-25
Buy* 69 2,710.00p Automatic Execution
15:22:27 - 10-Oct-25
Buy* 51 2,710.00p Automatic Execution
15:21:31 - 10-Oct-25
Buy* 50 2,710.00p Automatic Execution
15:21:31 - 10-Oct-25
Buy* 5 2,708.00p Automatic Execution
15:21:31 - 10-Oct-25
Buy* 86 2,708.00p Automatic Execution
15:21:31 - 10-Oct-25
Unknown* 2 2,706.00p SI Trade
15:21:30 - 10-Oct-25
Buy* 39 2,706.00p Automatic Execution
15:21:30 - 10-Oct-25
Buy* 50 2,706.00p Automatic Execution
15:21:30 - 10-Oct-25
Buy* 43 2,706.00p SI Trade
15:20:25 - 10-Oct-25
Buy* 63 2,706.00p Automatic Execution
15:18:58 - 10-Oct-25
Sell* 1,900 2,700.77p SI Trade
15:17:27 - 10-Oct-25
Buy* 50 2,704.00p Automatic Execution
15:16:31 - 10-Oct-25
Sell* 47 2,702.00p Automatic Execution
15:16:31 - 10-Oct-25
Sell* 71 2,704.00p Automatic Execution
15:16:31 - 10-Oct-25
Sell* 11 2,704.00p Automatic Execution
15:16:31 - 10-Oct-25
Sell* 50 2,704.00p Automatic Execution
15:16:31 - 10-Oct-25
Sell* 37 2,704.00p Automatic Execution
15:16:31 - 10-Oct-25
Buy* 37 2,706.00p Automatic Execution
15:14:12 - 10-Oct-25
Buy* 31 2,706.00p Automatic Execution
15:14:12 - 10-Oct-25
Buy* 35 2,706.00p Automatic Execution
15:14:12 - 10-Oct-25
Buy* 23 2,706.00p Automatic Execution
15:14:12 - 10-Oct-25
Buy* 50 2,706.00p Automatic Execution
15:14:12 - 10-Oct-25
Sell* 55 2,704.00p Automatic Execution
15:14:12 - 10-Oct-25
Sell* 26 2,704.00p Automatic Execution
15:14:12 - 10-Oct-25
Sell* 4 2,704.00p Automatic Execution
15:14:12 - 10-Oct-25
Unknown* 16 2,705.00p SI Trade
15:13:18 - 10-Oct-25
Sell* 44 2,704.00p Automatic Execution
15:13:18 - 10-Oct-25
Unknown* 2 2,706.00p Ordinary
15:12:21 - 10-Oct-25
Buy* 11 2,708.00p SI Trade
15:11:51 - 10-Oct-25
Unknown* 14 2,706.00p SI Trade
15:11:11 - 10-Oct-25
Unknown* 347 2,706.00p Ordinary
15:10:30 - 10-Oct-25
Sell* 1 2,704.00p Automatic Execution
15:10:14 - 10-Oct-25
Unknown* 13 2,706.00p SI Trade
15:09:37 - 10-Oct-25
Unknown* 13 2,706.00p SI Trade
15:08:07 - 10-Oct-25
Unknown* 93 2,705.00p Ordinary
15:07:07 - 10-Oct-25
Unknown* 20 2,705.00p Ordinary
15:07:04 - 10-Oct-25
Unknown* 21 2,705.00p SI Trade
15:06:35 - 10-Oct-25
Sell* 42 2,704.00p Automatic Execution
15:06:35 - 10-Oct-25
Sell* 49 2,704.00p Automatic Execution
15:06:35 - 10-Oct-25
Buy* 59 2,706.00p Automatic Execution
15:06:35 - 10-Oct-25
Sell* 4 2,704.00p Automatic Execution
15:06:35 - 10-Oct-25
Sell* 54 2,704.00p Automatic Execution
15:06:35 - 10-Oct-25
Sell* 54 2,704.00p Automatic Execution
15:06:35 - 10-Oct-25
Buy* 5 2,706.00p Automatic Execution
15:06:35 - 10-Oct-25
Buy* 58 2,706.00p Automatic Execution
15:06:35 - 10-Oct-25
Buy* 500 2,706.00p Automatic Execution
15:06:35 - 10-Oct-25
Buy* 64 2,704.00p Automatic Execution
15:06:35 - 10-Oct-25
Buy* 57 2,704.00p Automatic Execution
15:06:35 - 10-Oct-25
Sell* 13 2,700.00p SI Trade
15:06:00 - 10-Oct-25
Buy* 10 2,702.00p Automatic Execution
15:06:00 - 10-Oct-25
Buy* 50 2,702.00p Automatic Execution
15:06:00 - 10-Oct-25
Sell* 3 2,702.00p Automatic Execution
15:06:00 - 10-Oct-25
Sell* 50 2,702.00p Automatic Execution
15:06:00 - 10-Oct-25
Sell* 57 2,702.00p Automatic Execution
15:06:00 - 10-Oct-25
Unknown* 15 2,704.00p SI Trade
15:04:49 - 10-Oct-25
Sell* 55 2,702.00p SI Trade
15:04:48 - 10-Oct-25
Unknown* 14 2,704.00p SI Trade
15:04:44 - 10-Oct-25
Sell* 4 2,702.00p SI Trade
15:04:30 - 10-Oct-25
Sell* 105 2,702.00p SI Trade
15:04:20 - 10-Oct-25
Sell* 10 2,704.00p Automatic Execution
15:04:17 - 10-Oct-25
Sell* 22 2,704.00p Automatic Execution
15:04:17 - 10-Oct-25
Buy* 66 2,706.00p Automatic Execution
15:04:17 - 10-Oct-25
Buy* 53 2,706.00p Automatic Execution
15:04:17 - 10-Oct-25
Sell* 4 2,704.00p Automatic Execution
15:04:17 - 10-Oct-25
Sell* 54 2,704.00p Automatic Execution
15:04:17 - 10-Oct-25
Sell* 13 2,706.00p SI Trade
15:03:45 - 10-Oct-25
Sell* 22 2,704.00p SI Trade
15:03:37 - 10-Oct-25
Sell* 46 2,704.00p SI Trade
15:03:37 - 10-Oct-25
Sell* 15 2,706.00p SI Trade
15:02:27 - 10-Oct-25
Sell* 116 2,704.00p SI Trade
15:02:21 - 10-Oct-25
Buy* 52 2,708.00p Automatic Execution
15:02:19 - 10-Oct-25
Buy* 140 2,704.00p Automatic Execution
15:01:46 - 10-Oct-25
Buy* 64 2,704.00p Automatic Execution
15:01:46 - 10-Oct-25
Buy* 86 2,704.00p Automatic Execution
15:01:46 - 10-Oct-25
Buy* 50 2,704.00p Automatic Execution
15:01:46 - 10-Oct-25
Sell* 25 2,700.00p SI Trade
15:01:41 - 10-Oct-25
Buy* 36 2,702.00p Automatic Execution
15:01:39 - 10-Oct-25
Buy* 28 2,702.00p Automatic Execution
15:01:39 - 10-Oct-25
Sell* 12 2,698.00p SI Trade
15:01:39 - 10-Oct-25
Unknown* 40 2,700.00p SI Trade
15:01:38 - 10-Oct-25
Sell* 101 2,700.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 48 2,700.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 52 2,700.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 64 2,700.00p Automatic Execution
15:01:38 - 10-Oct-25
Buy* 86 2,702.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 28 2,700.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 15 2,700.00p Automatic Execution
15:01:38 - 10-Oct-25
Buy* 30 2,702.00p Automatic Execution
15:01:38 - 10-Oct-25
Buy* 56 2,702.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 10 2,698.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 30 2,700.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 50 2,700.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 15 2,700.00p Automatic Execution
15:01:38 - 10-Oct-25
Buy* 86 2,702.00p Automatic Execution
15:01:38 - 10-Oct-25
Buy* 72 2,700.00p Automatic Execution
15:01:38 - 10-Oct-25
Buy* 14 2,700.00p Automatic Execution
15:01:38 - 10-Oct-25
Buy* 50 2,700.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 1,129 2,694.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 100 2,694.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 86 2,694.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 161 2,694.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 57 2,696.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 66 2,696.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 55 2,696.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 161 2,696.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 68 2,696.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 29 2,698.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 49 2,698.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 54 2,698.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 140 2,698.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 11 2,698.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 51 2,698.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 67 2,698.00p Automatic Execution
15:01:38 - 10-Oct-25
Sell* 48 2,704.00p Automatic Execution
15:01:09 - 10-Oct-25
Sell* 68 2,704.00p Automatic Execution
15:01:09 - 10-Oct-25
Sell* 3 2,706.00p Automatic Execution
15:01:02 - 10-Oct-25
Sell* 48 2,706.00p Automatic Execution
15:01:02 - 10-Oct-25
Sell* 26 2,706.00p Automatic Execution
15:01:02 - 10-Oct-25
Sell* 81 2,706.00p SI Trade
15:00:37 - 10-Oct-25
Unknown* 15 2,708.00p SI Trade
15:00:32 - 10-Oct-25
Sell* 53 2,706.00p Automatic Execution
14:59:40 - 10-Oct-25
Sell* 17 2,708.00p Automatic Execution
14:59:34 - 10-Oct-25
Sell* 38 2,708.00p Automatic Execution
14:59:34 - 10-Oct-25
Unknown* 629 2,708.00p Ordinary
14:59:21 - 10-Oct-25
Buy* 60 2,710.00p SI Trade
14:59:05 - 10-Oct-25
Sell* 10 2,708.00p Automatic Execution
14:59:05 - 10-Oct-25
Sell* 50 2,708.00p Automatic Execution
14:59:05 - 10-Oct-25
Sell* 47 2,708.00p Automatic Execution
14:59:05 - 10-Oct-25
Sell* 68 2,708.00p Automatic Execution
14:59:05 - 10-Oct-25
Sell* 16 2,708.00p SI Trade
14:58:37 - 10-Oct-25
Sell* 14 2,708.00p SI Trade
14:58:37 - 10-Oct-25
Sell* 3 2,710.00p Automatic Execution
14:58:37 - 10-Oct-25
Sell* 51 2,710.00p Automatic Execution
14:58:37 - 10-Oct-25
Sell* 15 2,710.00p SI Trade
14:57:24 - 10-Oct-25
Sell* 61 2,710.00p SI Trade
14:57:14 - 10-Oct-25
Sell* 62 2,710.00p SI Trade
14:56:12 - 10-Oct-25
Buy* 18 2,714.00p Automatic Execution
14:56:10 - 10-Oct-25
Unknown* 14 2,712.00p SI Trade
14:56:08 - 10-Oct-25
Sell* 14 2,710.00p SI Trade
14:54:55 - 10-Oct-25
Sell* 13 2,710.00p SI Trade
14:53:43 - 10-Oct-25
Sell* 5 2,712.00p Automatic Execution
14:53:28 - 10-Oct-25
Sell* 64 2,712.00p Automatic Execution
14:53:28 - 10-Oct-25
Sell* 50 2,712.00p Automatic Execution
14:53:28 - 10-Oct-25
Sell* 58 2,712.00p Automatic Execution
14:53:28 - 10-Oct-25
Buy* 52 2,712.00p Automatic Execution
14:51:56 - 10-Oct-25
Buy* 52 2,712.00p Automatic Execution
14:51:56 - 10-Oct-25
Buy* 56 2,712.00p Automatic Execution
14:51:56 - 10-Oct-25
Buy* 49 2,712.00p Automatic Execution
14:51:56 - 10-Oct-25
Sell* 14 2,710.00p SI Trade
14:51:55 - 10-Oct-25
Unknown* 0 2,712.00p SI Trade
14:51:00 - 10-Oct-25
Unknown* 13 2,710.00p SI Trade
14:50:39 - 10-Oct-25
Sell* 14 2,708.00p SI Trade
14:49:29 - 10-Oct-25
Unknown* 13 2,710.00p SI Trade
14:48:14 - 10-Oct-25
Unknown* 15 2,710.00p SI Trade
14:47:07 - 10-Oct-25
FTSE 100 Latest
Value9,496.99
Change-12.41