| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | 2,310.00p | Automatic Execution |
16:35:30 - 28-Aug-25 |
| Sell* | 226 | 2,310.00p | Automatic Execution |
16:35:28 - 28-Aug-25 |
| Sell* | 226 | 2,310.00p | Automatic Execution |
16:35:26 - 28-Aug-25 |
| Sell* | 226 | 2,310.00p | Automatic Execution |
16:35:24 - 28-Aug-25 |
| Unknown* | 2,740 | 2,310.00p | OTC Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 155 | 2,310.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 376 | 2,310.00p | Automatic Execution |
16:35:22 - 28-Aug-25 |
| Sell* | 107 | 2,310.00p | Automatic Execution |
16:35:22 - 28-Aug-25 |
| Sell* | 43,785 | 2,310.00p | Uncrossing Trade |
16:35:22 - 28-Aug-25 |
| Buy* | 35 | 2,316.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 47 | 2,316.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 3 | 2,316.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Sell* | 28 | 2,314.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Sell* | 3 | 2,314.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Sell* | 43 | 2,314.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Sell* | 42 | 2,314.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Sell* | 5 | 2,314.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Sell* | 135 | 2,314.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Sell* | 50 | 2,314.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Buy* | 140 | 2,316.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Buy* | 62 | 2,316.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Buy* | 72 | 2,316.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Sell* | 1 | 2,312.00p | SI Trade |
16:26:16 - 28-Aug-25 |
| Buy* | 30 | 2,316.00p | SI Trade |
16:26:06 - 28-Aug-25 |
| Unknown* | 0 | 2,312.00p | SI Trade |
16:25:10 - 28-Aug-25 |
| Buy* | 42 | 2,314.00p | Automatic Execution |
16:22:35 - 28-Aug-25 |
| Buy* | 19 | 2,314.00p | Automatic Execution |
16:22:35 - 28-Aug-25 |
| Buy* | 57 | 2,314.00p | Automatic Execution |
16:22:20 - 28-Aug-25 |
| Sell* | 50 | 2,312.00p | Automatic Execution |
16:21:55 - 28-Aug-25 |
| Sell* | 5 | 2,312.00p | Automatic Execution |
16:21:55 - 28-Aug-25 |
| Sell* | 56 | 2,312.00p | Automatic Execution |
16:21:55 - 28-Aug-25 |
| Sell* | 58 | 2,314.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 62 | 2,314.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 49 | 2,314.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 38 | 2,314.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 8 | 2,314.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 47 | 2,314.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 58 | 2,316.00p | Automatic Execution |
16:20:27 - 28-Aug-25 |
| Sell* | 5 | 2,316.00p | Automatic Execution |
16:20:27 - 28-Aug-25 |
| Sell* | 42 | 2,316.00p | Automatic Execution |
16:20:27 - 28-Aug-25 |
| Sell* | 37 | 2,316.00p | Automatic Execution |
16:20:27 - 28-Aug-25 |
| Sell* | 56 | 2,316.00p | Automatic Execution |
16:20:27 - 28-Aug-25 |
| Sell* | 54 | 2,316.00p | Automatic Execution |
16:20:27 - 28-Aug-25 |
| Sell* | 50 | 2,318.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 8 | 2,318.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 10 | 2,318.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Buy* | 20 | 2,320.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Buy* | 33 | 2,320.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Buy* | 23 | 2,320.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Buy* | 6 | 2,318.00433p | SI Trade Negotiated Trade |
16:20:00 - 28-Aug-25 |
| Sell* | 60 | 2,318.00p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Sell* | 24 | 2,318.00p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Sell* | 39 | 2,318.00p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Sell* | 25 | 2,318.00p | Automatic Execution |
16:17:37 - 28-Aug-25 |
| Sell* | 160 | 2,318.00p | Automatic Execution |
16:17:37 - 28-Aug-25 |
| Unknown* | 0 | 2,316.00p | OTC Trade |
16:16:24 - 28-Aug-25 |
| Unknown* | 0 | 2,316.00p | OTC Trade |
16:16:24 - 28-Aug-25 |
| Unknown* | 0 | 2,316.00p | OTC Trade |
16:16:24 - 28-Aug-25 |
| Unknown* | 0 | 2,316.00p | OTC Trade |
16:16:24 - 28-Aug-25 |
| Unknown* | 0 | 2,316.00p | OTC Trade |
16:16:23 - 28-Aug-25 |
| Unknown* | 0 | 2,316.00p | OTC Trade |
16:16:23 - 28-Aug-25 |
| Buy* | 8 | 2,320.00p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Sell* | 6 | 2,316.00p | SI Trade Suspected SELL Trade |
16:15:00 - 28-Aug-25 |
| Buy* | 27 | 2,318.00p | Automatic Execution |
16:09:26 - 28-Aug-25 |
| Buy* | 61 | 2,318.00p | Automatic Execution |
16:09:26 - 28-Aug-25 |
| Sell* | 65 | 2,318.00p | Automatic Execution |
16:08:37 - 28-Aug-25 |
| Sell* | 53 | 2,318.00p | Automatic Execution |
16:06:55 - 28-Aug-25 |
| Sell* | 61 | 2,318.00p | Automatic Execution |
16:06:55 - 28-Aug-25 |
| Sell* | 68 | 2,318.00p | Automatic Execution |
16:06:55 - 28-Aug-25 |
| Sell* | 55 | 2,320.00p | Automatic Execution |
16:06:52 - 28-Aug-25 |
| Sell* | 53 | 2,320.00p | Automatic Execution |
16:06:52 - 28-Aug-25 |
| Buy* | 34 | 2,322.00p | Automatic Execution |
16:06:52 - 28-Aug-25 |
| Buy* | 64 | 2,322.00p | Automatic Execution |
16:06:52 - 28-Aug-25 |
| Buy* | 83 | 2,322.00p | Automatic Execution |
16:06:52 - 28-Aug-25 |
| Sell* | 132 | 2,320.00p | Automatic Execution |
16:06:52 - 28-Aug-25 |
| Sell* | 55 | 2,320.00p | Automatic Execution |
16:06:52 - 28-Aug-25 |
| Sell* | 75 | 2,320.00p | Automatic Execution |
16:06:52 - 28-Aug-25 |
| Sell* | 55 | 2,320.00p | Automatic Execution |
16:06:52 - 28-Aug-25 |
| Buy* | 25 | 2,324.00p | Automatic Execution |
16:06:52 - 28-Aug-25 |
| Buy* | 40 | 2,324.00p | Automatic Execution |
16:06:52 - 28-Aug-25 |
| Buy* | 50 | 2,324.00p | Automatic Execution |
16:06:52 - 28-Aug-25 |
| Buy* | 19 | 2,324.00p | Automatic Execution |
16:06:52 - 28-Aug-25 |
| Buy* | 55 | 2,324.00p | Automatic Execution |
16:06:52 - 28-Aug-25 |
| Sell* | 1 | 2,320.96296p | SI Trade Suspected SELL Trade |
16:05:00 - 28-Aug-25 |
| Sell* | 7 | 2,320.96296p | SI Trade Suspected SELL Trade |
16:05:00 - 28-Aug-25 |
| Buy* | 20 | 2,322.00p | Automatic Execution |
16:00:43 - 28-Aug-25 |
| Sell* | 20 | 2,320.00p | Automatic Execution |
16:00:40 - 28-Aug-25 |
| Buy* | 50 | 2,322.00p | Automatic Execution |
16:00:40 - 28-Aug-25 |
| Buy* | 47 | 2,322.00p | Automatic Execution |
16:00:40 - 28-Aug-25 |
| Sell* | 29 | 2,320.00p | Automatic Execution |
16:00:40 - 28-Aug-25 |
| Sell* | 22 | 2,320.00p | Automatic Execution |
16:00:40 - 28-Aug-25 |
| Sell* | 54 | 2,320.00p | Automatic Execution |
16:00:40 - 28-Aug-25 |
| Unknown* | 0 | 2,324.00p | OTC Trade |
15:56:36 - 28-Aug-25 |
| Unknown* | 0 | 2,324.00p | OTC Trade |
15:56:36 - 28-Aug-25 |
| Buy* | 67 | 2,320.00p | Automatic Execution |
15:55:24 - 28-Aug-25 |
| Buy* | 163 | 2,320.00p | Automatic Execution |
15:55:24 - 28-Aug-25 |
| Buy* | 17 | 2,320.00p | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Buy* | 51 | 2,320.00p | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 6 | 2,315.78678p | SI Trade Suspected SELL Trade |
15:55:00 - 28-Aug-25 |
| Sell* | 11 | 2,315.78678p | SI Trade Suspected SELL Trade |
15:55:00 - 28-Aug-25 |
| Buy* | 50 | 2,318.00p | Automatic Execution |
15:54:25 - 28-Aug-25 |
| Buy* | 35 | 2,318.00p | Automatic Execution |
15:54:25 - 28-Aug-25 |
| Sell* | 37 | 2,316.00p | Automatic Execution |
15:54:18 - 28-Aug-25 |
| Sell* | 24 | 2,316.00p | Automatic Execution |
15:54:18 - 28-Aug-25 |
| Buy* | 90 | 2,316.00p | Automatic Execution |
15:54:18 - 28-Aug-25 |
| Buy* | 9 | 2,315.57198p | SI Trade Negotiated Trade |
15:40:00 - 28-Aug-25 |
| Buy* | 21 | 2,315.57198p | SI Trade Negotiated Trade |
15:40:00 - 28-Aug-25 |
| Sell* | 62 | 2,316.00p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 9 | 2,316.00p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 28 | 2,316.00p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 9 | 2,316.00p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
15:36:11 - 28-Aug-25 |
| Unknown* | 16 | 2,319.00p | SI Trade |
15:20:21 - 28-Aug-25 |
| Sell* | 46 | 2,318.00p | Automatic Execution |
15:19:24 - 28-Aug-25 |
| Sell* | 50 | 2,318.00p | Automatic Execution |
15:19:24 - 28-Aug-25 |
| Buy* | 50 | 2,320.00p | Automatic Execution |
15:19:22 - 28-Aug-25 |
| Buy* | 16 | 2,320.00p | Automatic Execution |
15:19:22 - 28-Aug-25 |
| Buy* | 50 | 2,318.00p | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Buy* | 31 | 2,318.00p | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Buy* | 18 | 2,320.00p | Automatic Execution |
15:18:03 - 28-Aug-25 |
| Sell* | 36 | 2,318.00p | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 5 | 2,318.00p | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 21 | 2,320.00p | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 53 | 2,320.00p | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 31 | 2,320.00p | Automatic Execution |
15:15:29 - 28-Aug-25 |
| Sell* | 152 | 2,320.00p | Automatic Execution |
15:15:29 - 28-Aug-25 |
| Buy* | 160 | 2,322.00p | Automatic Execution |
15:15:29 - 28-Aug-25 |
| Sell* | 11 | 2,322.00p | Automatic Execution |
15:15:29 - 28-Aug-25 |
| Sell* | 10 | 2,322.00p | Automatic Execution |
15:15:29 - 28-Aug-25 |
| Sell* | 5 | 2,322.00p | Automatic Execution |
15:15:29 - 28-Aug-25 |
| Buy* | 12 | 2,326.00p | Automatic Execution |
15:11:23 - 28-Aug-25 |
| Buy* | 50 | 2,326.00p | Automatic Execution |
15:11:23 - 28-Aug-25 |
| Sell* | 55 | 2,324.00p | Automatic Execution |
15:08:56 - 28-Aug-25 |
| Sell* | 55 | 2,326.00p | Automatic Execution |
15:08:56 - 28-Aug-25 |
| Sell* | 50 | 2,326.00p | Automatic Execution |
15:08:56 - 28-Aug-25 |
| Sell* | 13 | 2,326.00p | Automatic Execution |
15:08:56 - 28-Aug-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
15:07:11 - 28-Aug-25 |
| Buy* | 25 | 2,328.00p | Automatic Execution |
15:04:06 - 28-Aug-25 |
| Buy* | 48 | 2,328.00p | Automatic Execution |
15:04:06 - 28-Aug-25 |
| Sell* | 29 | 2,324.00p | Automatic Execution |
15:01:17 - 28-Aug-25 |
| Buy* | 55 | 2,324.00p | Automatic Execution |
15:01:17 - 28-Aug-25 |
| Sell* | 19 | 2,322.00p | Automatic Execution |
15:01:04 - 28-Aug-25 |
| Sell* | 69 | 2,322.00p | Automatic Execution |
15:01:04 - 28-Aug-25 |
| Sell* | 40 | 2,322.00p | Automatic Execution |
15:01:04 - 28-Aug-25 |
| Sell* | 16 | 2,322.00p | Automatic Execution |
15:01:04 - 28-Aug-25 |
| Unknown* | 0 | 2,328.00p | SI Trade |
14:46:56 - 28-Aug-25 |
| Sell* | 55 | 2,324.00p | Automatic Execution |
14:43:50 - 28-Aug-25 |
| Sell* | 50 | 2,324.00p | Automatic Execution |
14:43:50 - 28-Aug-25 |
| Buy* | 216 | 2,324.00p | Automatic Execution |
14:40:50 - 28-Aug-25 |
| Buy* | 83 | 2,324.00p | Automatic Execution |
14:40:50 - 28-Aug-25 |
| Buy* | 35 | 2,324.00p | Automatic Execution |
14:40:50 - 28-Aug-25 |
| Buy* | 1 | 2,324.00p | Automatic Execution |
14:40:50 - 28-Aug-25 |
| Buy* | 127 | 2,324.00p | Automatic Execution |
14:40:50 - 28-Aug-25 |
| Unknown* | 0 | 2,324.00p | SI Trade |
14:32:16 - 28-Aug-25 |
| Sell* | 5 | 2,320.00p | Automatic Execution |
14:32:15 - 28-Aug-25 |
| Unknown* | 180 | 2,322.00p | SI Trade |
14:27:50 - 28-Aug-25 |
| Sell* | 475 | 2,320.565p | Ordinary |
14:12:11 - 28-Aug-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
13:57:33 - 28-Aug-25 |
| Sell* | 5 | 2,322.00p | Automatic Execution |
13:49:24 - 28-Aug-25 |
| Sell* | 180 | 2,323.257p | Ordinary |
13:41:52 - 28-Aug-25 |
| Buy* | 36 | 2,324.00p | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Buy* | 37 | 2,320.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 50 | 2,320.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Sell* | 42 | 2,318.00p | Automatic Execution |
13:07:02 - 28-Aug-25 |
| Sell* | 90 | 2,318.00p | Automatic Execution |
13:07:02 - 28-Aug-25 |
| Sell* | 10 | 2,318.00p | Automatic Execution |
13:07:02 - 28-Aug-25 |
| Unknown* | 221 | 2,319.00p | SI Trade |
13:00:11 - 28-Aug-25 |
| Buy* | 50 | 2,316.00p | Automatic Execution |
12:55:29 - 28-Aug-25 |
| Buy* | 48 | 2,316.00p | Automatic Execution |
12:55:29 - 28-Aug-25 |
| Sell* | 1,201 | 2,312.00p | SI Trade |
12:49:29 - 28-Aug-25 |
| Sell* | 111 | 2,312.00p | SI Trade |
12:49:26 - 28-Aug-25 |
| Buy* | 34 | 2,314.00p | Automatic Execution |
12:49:26 - 28-Aug-25 |
| Buy* | 68 | 2,314.00p | Automatic Execution |
12:49:26 - 28-Aug-25 |
| Buy* | 36 | 2,314.00p | Automatic Execution |
12:49:26 - 28-Aug-25 |
| Buy* | 50 | 2,314.00p | Automatic Execution |
12:49:26 - 28-Aug-25 |
| Sell* | 327 | 2,310.00p | SI Trade |
12:49:24 - 28-Aug-25 |
| Unknown* | 409 | 2,311.00p | SI Trade |
12:45:13 - 28-Aug-25 |
| Sell* | 1 | 2,308.00p | SI Trade |
12:43:34 - 28-Aug-25 |
| Sell* | 3,200 | 2,308.00p | Ordinary |
12:39:54 - 28-Aug-25 |
| Sell* | 23 | 2,312.00p | Automatic Execution |
12:39:39 - 28-Aug-25 |
| Buy* | 512 | 2,312.00p | SI Trade |
12:39:38 - 28-Aug-25 |
| Sell* | 640 | 2,312.00p | SI Trade |
12:39:33 - 28-Aug-25 |
| Buy* | 17 | 2,314.00p | Automatic Execution |
12:31:58 - 28-Aug-25 |
| Unknown* | 0 | 2,316.00p | SI Trade |
12:31:02 - 28-Aug-25 |
| Unknown* | 3 | 2,316.00p | OTC Trade |
12:29:33 - 28-Aug-25 |
| Unknown* | 3 | 2,316.00p | OTC Trade |
12:29:10 - 28-Aug-25 |
| Buy* | 17 | 2,312.00p | Automatic Execution |
12:29:06 - 28-Aug-25 |
| Buy* | 36 | 2,312.00p | Automatic Execution |
12:29:06 - 28-Aug-25 |
| Unknown* | 3 | 2,312.00p | OTC Trade |
12:28:45 - 28-Aug-25 |
| Unknown* | 3 | 2,312.00p | OTC Trade |
12:28:26 - 28-Aug-25 |
| Unknown* | 3 | 2,312.00p | OTC Trade |
12:28:08 - 28-Aug-25 |
| Unknown* | 3 | 2,312.00p | OTC Trade |
12:27:52 - 28-Aug-25 |
| Unknown* | 3 | 2,312.00p | OTC Trade |
12:27:14 - 28-Aug-25 |
| Sell* | 2 | 2,308.00p | Automatic Execution |
12:26:48 - 28-Aug-25 |
| Sell* | 30 | 2,308.00p | Automatic Execution |
12:26:48 - 28-Aug-25 |
| Sell* | 20 | 2,308.00p | Automatic Execution |
12:26:48 - 28-Aug-25 |
| Sell* | 20 | 2,308.00p | Automatic Execution |
12:26:48 - 28-Aug-25 |
| Sell* | 33 | 2,308.00p | Automatic Execution |
12:26:48 - 28-Aug-25 |
| Buy* | 38 | 2,310.00p | Automatic Execution |
12:26:48 - 28-Aug-25 |
| Buy* | 55 | 2,310.00p | Automatic Execution |
12:26:48 - 28-Aug-25 |