| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,260 | 2,964.237p | SI Trade Negotiated Trade |
16:47:09 - 27-Nov-25 |
| Sell* | 39,265 | 2,964.00p | Uncrossing Trade |
16:35:23 - 27-Nov-25 |
| Buy* | 1 | 2,962.00p | SI Trade |
16:28:44 - 27-Nov-25 |
| Sell* | 129 | 2,960.00p | Automatic Execution |
16:28:24 - 27-Nov-25 |
| Sell* | 19 | 2,960.00p | Automatic Execution |
16:28:24 - 27-Nov-25 |
| Sell* | 45 | 2,960.00p | Automatic Execution |
16:28:24 - 27-Nov-25 |
| Sell* | 65 | 2,962.00p | Automatic Execution |
16:28:24 - 27-Nov-25 |
| Sell* | 14 | 2,962.00p | Automatic Execution |
16:28:24 - 27-Nov-25 |
| Sell* | 14 | 2,962.00p | Automatic Execution |
16:28:24 - 27-Nov-25 |
| Sell* | 7 | 2,962.00p | Automatic Execution |
16:28:24 - 27-Nov-25 |
| Sell* | 43 | 2,962.00p | Automatic Execution |
16:28:24 - 27-Nov-25 |
| Sell* | 6 | 2,962.00p | Automatic Execution |
16:28:24 - 27-Nov-25 |
| Buy* | 11 | 2,964.00p | Automatic Execution |
16:28:24 - 27-Nov-25 |
| Buy* | 36 | 2,964.00p | Automatic Execution |
16:28:24 - 27-Nov-25 |
| Buy* | 7 | 2,964.00p | Automatic Execution |
16:28:24 - 27-Nov-25 |
| Buy* | 3 | 2,964.00p | Automatic Execution |
16:28:24 - 27-Nov-25 |
| Buy* | 23 | 2,964.00p | Automatic Execution |
16:28:24 - 27-Nov-25 |
| Buy* | 79 | 2,964.00p | Automatic Execution |
16:28:24 - 27-Nov-25 |
| Buy* | 1 | 2,964.00p | Automatic Execution |
16:28:24 - 27-Nov-25 |
| Buy* | 35 | 2,964.00p | Automatic Execution |
16:28:24 - 27-Nov-25 |
| Sell* | 29 | 2,962.00p | Automatic Execution |
16:28:07 - 27-Nov-25 |
| Sell* | 54 | 2,962.00p | Automatic Execution |
16:28:07 - 27-Nov-25 |
| Sell* | 16 | 2,962.00p | Automatic Execution |
16:28:07 - 27-Nov-25 |
| Buy* | 15 | 2,964.00p | Automatic Execution |
16:28:07 - 27-Nov-25 |
| Buy* | 3 | 2,962.227p | Suspected BUY Trade |
16:27:47 - 27-Nov-25 |
| Buy* | 3 | 2,962.189p | Suspected BUY Trade |
16:27:05 - 27-Nov-25 |
| Buy* | 1 | 2,964.00p | SI Trade |
16:25:43 - 27-Nov-25 |
| Sell* | 20 | 2,960.00p | Automatic Execution |
16:20:57 - 27-Nov-25 |
| Sell* | 28 | 2,960.00p | Automatic Execution |
16:20:57 - 27-Nov-25 |
| Sell* | 27 | 2,960.00p | Automatic Execution |
16:20:57 - 27-Nov-25 |
| Sell* | 3 | 2,960.00p | Automatic Execution |
16:20:10 - 27-Nov-25 |
| Buy* | 3 | 2,962.00p | Automatic Execution |
16:19:42 - 27-Nov-25 |
| Sell* | 14 | 2,960.00p | Automatic Execution |
16:19:17 - 27-Nov-25 |
| Sell* | 50 | 2,960.00p | Automatic Execution |
16:19:17 - 27-Nov-25 |
| Sell* | 64 | 2,960.00p | Automatic Execution |
16:19:17 - 27-Nov-25 |
| Unknown* | 34 | 2,960.00p | Automatic Execution |
16:19:17 - 27-Nov-25 |
| Sell* | 64 | 2,960.00p | Automatic Execution |
16:19:17 - 27-Nov-25 |
| Sell* | 64 | 2,960.00p | Automatic Execution |
16:19:17 - 27-Nov-25 |
| Sell* | 34 | 2,960.00p | Automatic Execution |
16:19:17 - 27-Nov-25 |
| Buy* | 34 | 2,962.00p | Automatic Execution |
16:18:54 - 27-Nov-25 |
| Sell* | 16 | 2,960.00p | Automatic Execution |
16:18:53 - 27-Nov-25 |
| Sell* | 50 | 2,960.00p | Automatic Execution |
16:18:53 - 27-Nov-25 |
| Unknown* | 0 | 2,956.00p | SI Trade |
16:17:21 - 27-Nov-25 |
| Buy* | 6 | 2,960.00p | Automatic Execution |
16:16:22 - 27-Nov-25 |
| Buy* | 28 | 2,960.00p | Automatic Execution |
16:16:22 - 27-Nov-25 |
| Buy* | 40 | 2,960.00p | Automatic Execution |
16:15:34 - 27-Nov-25 |
| Buy* | 3 | 2,956.00p | Automatic Execution |
16:15:25 - 27-Nov-25 |
| Buy* | 61 | 2,956.00p | Automatic Execution |
16:15:25 - 27-Nov-25 |
| Buy* | 90 | 2,956.00p | Automatic Execution |
16:15:25 - 27-Nov-25 |
| Buy* | 71 | 2,954.00p | Automatic Execution |
16:14:42 - 27-Nov-25 |
| Buy* | 59 | 2,954.00p | Automatic Execution |
16:14:42 - 27-Nov-25 |
| Buy* | 11 | 2,952.00p | Automatic Execution |
16:10:42 - 27-Nov-25 |
| Sell* | 97 | 2,950.00p | Automatic Execution |
16:10:16 - 27-Nov-25 |
| Buy* | 11 | 2,952.00p | Automatic Execution |
16:10:16 - 27-Nov-25 |
| Buy* | 39 | 2,952.00p | Automatic Execution |
16:10:16 - 27-Nov-25 |
| Buy* | 61 | 2,952.00p | Automatic Execution |
16:10:16 - 27-Nov-25 |
| Sell* | 62 | 2,950.00p | Automatic Execution |
16:10:16 - 27-Nov-25 |
| Sell* | 27 | 2,950.00p | Automatic Execution |
16:10:16 - 27-Nov-25 |
| Sell* | 25 | 2,950.00p | Automatic Execution |
16:10:16 - 27-Nov-25 |
| Sell* | 1 | 2,950.00p | Automatic Execution |
16:09:56 - 27-Nov-25 |
| Sell* | 1 | 2,950.00p | Automatic Execution |
16:09:53 - 27-Nov-25 |
| Sell* | 50 | 2,952.00p | Automatic Execution |
16:09:51 - 27-Nov-25 |
| Sell* | 195 | 2,952.00p | Automatic Execution |
16:09:51 - 27-Nov-25 |
| Sell* | 30 | 2,952.00p | Automatic Execution |
16:09:51 - 27-Nov-25 |
| Sell* | 30 | 2,953.732p | Ordinary |
16:03:20 - 27-Nov-25 |
| Sell* | 1 | 2,952.00p | Automatic Execution |
16:02:56 - 27-Nov-25 |
| Sell* | 2 | 2,952.00p | Automatic Execution |
16:02:53 - 27-Nov-25 |
| Buy* | 64 | 2,954.00p | Automatic Execution |
16:02:51 - 27-Nov-25 |
| Buy* | 58 | 2,954.00p | Automatic Execution |
16:02:51 - 27-Nov-25 |
| Buy* | 49 | 2,954.00p | Automatic Execution |
16:02:51 - 27-Nov-25 |
| Buy* | 60 | 2,954.00p | Automatic Execution |
16:02:51 - 27-Nov-25 |
| Sell* | 180 | 2,952.00p | Automatic Execution |
16:02:51 - 27-Nov-25 |
| Sell* | 52 | 2,952.00p | Automatic Execution |
16:02:51 - 27-Nov-25 |
| Sell* | 166 | 2,952.00p | Automatic Execution |
16:02:51 - 27-Nov-25 |
| Sell* | 28 | 2,952.00p | Automatic Execution |
16:02:51 - 27-Nov-25 |
| Sell* | 22 | 2,952.00p | Automatic Execution |
16:02:51 - 27-Nov-25 |
| Sell* | 117 | 2,952.00p | Automatic Execution |
16:02:51 - 27-Nov-25 |
| Sell* | 44 | 2,954.00p | Automatic Execution |
16:02:51 - 27-Nov-25 |
| Buy* | 336 | 2,955.477p | Ordinary |
15:59:38 - 27-Nov-25 |
| Sell* | 1 | 2,952.996p | Ordinary |
15:55:13 - 27-Nov-25 |
| Sell* | 18 | 2,954.00p | Automatic Execution |
15:55:04 - 27-Nov-25 |
| Sell* | 64 | 2,954.00p | Automatic Execution |
15:55:04 - 27-Nov-25 |
| Sell* | 100 | 2,953.50p | Ordinary |
15:53:01 - 27-Nov-25 |
| Buy* | 8 | 2,954.00p | Automatic Execution |
15:50:50 - 27-Nov-25 |
| Buy* | 2 | 2,954.00p | Automatic Execution |
15:50:49 - 27-Nov-25 |
| Buy* | 50 | 2,954.00p | Automatic Execution |
15:50:49 - 27-Nov-25 |
| Buy* | 67 | 2,954.00p | Automatic Execution |
15:50:49 - 27-Nov-25 |
| Sell* | 2 | 2,950.00p | Automatic Execution |
15:50:49 - 27-Nov-25 |
| Sell* | 20 | 2,952.00p | Automatic Execution |
15:50:46 - 27-Nov-25 |
| Sell* | 57 | 2,952.00p | Automatic Execution |
15:50:46 - 27-Nov-25 |
| Sell* | 61 | 2,952.00p | Automatic Execution |
15:50:46 - 27-Nov-25 |
| Sell* | 44 | 2,952.00p | Automatic Execution |
15:50:46 - 27-Nov-25 |
| Sell* | 68 | 2,956.00p | Automatic Execution |
15:50:45 - 27-Nov-25 |
| Sell* | 12 | 2,956.00p | Automatic Execution |
15:50:45 - 27-Nov-25 |
| Sell* | 50 | 2,956.00p | Automatic Execution |
15:50:45 - 27-Nov-25 |
| Sell* | 123 | 2,956.00p | Automatic Execution |
15:50:45 - 27-Nov-25 |
| Sell* | 138 | 2,956.00p | Automatic Execution |
15:50:45 - 27-Nov-25 |
| Sell* | 6 | 2,956.00p | Automatic Execution |
15:50:45 - 27-Nov-25 |
| Unknown* | 18 | 2,958.00p | SI Trade |
15:40:47 - 27-Nov-25 |
| Sell* | 1 | 2,956.00p | Automatic Execution |
15:40:19 - 27-Nov-25 |
| Sell* | 43 | 2,956.00p | Automatic Execution |
15:40:17 - 27-Nov-25 |
| Buy* | 27 | 2,960.00p | Automatic Execution |
15:39:15 - 27-Nov-25 |
| Buy* | 60 | 2,960.00p | Automatic Execution |
15:39:15 - 27-Nov-25 |
| Buy* | 31 | 2,960.00p | Automatic Execution |
15:39:15 - 27-Nov-25 |
| Buy* | 3 | 2,960.00p | Automatic Execution |
15:39:15 - 27-Nov-25 |
| Sell* | 100 | 2,957.251p | Ordinary |
15:30:25 - 27-Nov-25 |
| Sell* | 55 | 2,958.00p | Automatic Execution |
15:27:49 - 27-Nov-25 |
| Sell* | 85 | 2,958.00p | Automatic Execution |
15:27:49 - 27-Nov-25 |
| Sell* | 6 | 2,958.00p | Automatic Execution |
15:27:49 - 27-Nov-25 |
| Buy* | 30 | 2,960.00p | Automatic Execution |
15:27:49 - 27-Nov-25 |
| Sell* | 17 | 2,960.00p | Automatic Execution |
15:27:49 - 27-Nov-25 |
| Sell* | 53 | 2,958.00p | Automatic Execution |
15:27:47 - 27-Nov-25 |
| Sell* | 1 | 2,958.00p | Automatic Execution |
15:26:34 - 27-Nov-25 |
| Sell* | 1 | 2,958.00p | Automatic Execution |
15:26:28 - 27-Nov-25 |
| Sell* | 52 | 2,958.00p | Automatic Execution |
15:25:38 - 27-Nov-25 |
| Sell* | 41 | 2,958.00p | Automatic Execution |
15:25:37 - 27-Nov-25 |
| Sell* | 23 | 2,958.00p | Automatic Execution |
15:25:37 - 27-Nov-25 |
| Sell* | 84 | 2,958.00p | Automatic Execution |
15:25:37 - 27-Nov-25 |
| Sell* | 60 | 2,958.00p | Automatic Execution |
15:25:37 - 27-Nov-25 |
| Unknown* | 1 | 2,960.00p | SI Trade |
15:21:45 - 27-Nov-25 |
| Buy* | 35 | 2,960.00p | Automatic Execution |
15:21:39 - 27-Nov-25 |
| Buy* | 10 | 2,960.00p | Automatic Execution |
15:21:39 - 27-Nov-25 |
| Sell* | 1 | 2,956.64p | Ordinary |
15:12:19 - 27-Nov-25 |
| Buy* | 1 | 2,959.384p | Ordinary |
15:12:19 - 27-Nov-25 |
| Buy* | 7 | 2,958.00p | Automatic Execution |
15:09:18 - 27-Nov-25 |
| Buy* | 50 | 2,958.00p | Automatic Execution |
15:09:18 - 27-Nov-25 |
| Sell* | 128 | 2,956.00p | Automatic Execution |
15:03:48 - 27-Nov-25 |
| Sell* | 31 | 2,956.00p | Automatic Execution |
15:03:48 - 27-Nov-25 |
| Sell* | 124 | 2,956.00p | Automatic Execution |
15:03:48 - 27-Nov-25 |
| Unknown* | 138 | 2,958.00p | SI Trade |
15:02:51 - 27-Nov-25 |
| Sell* | 13 | 2,958.00p | Automatic Execution |
14:59:15 - 27-Nov-25 |
| Sell* | 26 | 2,960.00p | Automatic Execution |
14:57:43 - 27-Nov-25 |
| Sell* | 26 | 2,960.00p | Automatic Execution |
14:57:43 - 27-Nov-25 |
| Sell* | 53 | 2,960.00p | Automatic Execution |
14:57:43 - 27-Nov-25 |
| Sell* | 26 | 2,960.00p | Automatic Execution |
14:57:43 - 27-Nov-25 |
| Sell* | 100 | 2,960.00p | Automatic Execution |
14:57:43 - 27-Nov-25 |
| Sell* | 29 | 2,960.00p | Automatic Execution |
14:57:43 - 27-Nov-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
14:57:42 - 27-Nov-25 |
| Buy* | 6 | 2,964.00p | SI Trade |
14:55:26 - 27-Nov-25 |
| Sell* | 11 | 2,960.00p | Automatic Execution |
14:55:18 - 27-Nov-25 |
| Sell* | 25 | 2,960.00p | Automatic Execution |
14:55:18 - 27-Nov-25 |
| Sell* | 8 | 2,960.00p | Automatic Execution |
14:55:18 - 27-Nov-25 |
| Sell* | 45 | 2,960.00p | Automatic Execution |
14:55:18 - 27-Nov-25 |
| Sell* | 140 | 2,960.00p | Automatic Execution |
14:55:18 - 27-Nov-25 |
| Buy* | 6 | 2,960.00p | Automatic Execution |
14:55:18 - 27-Nov-25 |
| Buy* | 54 | 2,960.00p | Automatic Execution |
14:55:18 - 27-Nov-25 |
| Buy* | 1,822 | 2,962.00p | SI Trade |
14:49:45 - 27-Nov-25 |
| Buy* | 72 | 2,958.00p | Automatic Execution |
14:49:45 - 27-Nov-25 |
| Buy* | 53 | 2,958.00p | Automatic Execution |
14:49:45 - 27-Nov-25 |
| Sell* | 62 | 2,956.00p | Automatic Execution |
14:49:45 - 27-Nov-25 |
| Sell* | 82 | 2,956.00p | Automatic Execution |
14:49:45 - 27-Nov-25 |
| Sell* | 54 | 2,956.00p | Automatic Execution |
14:49:45 - 27-Nov-25 |
| Sell* | 115 | 2,956.00p | Automatic Execution |
14:49:45 - 27-Nov-25 |
| Sell* | 7 | 2,956.00p | Automatic Execution |
14:49:45 - 27-Nov-25 |
| Sell* | 3 | 2,958.00p | Automatic Execution |
14:48:39 - 27-Nov-25 |
| Sell* | 50 | 2,958.00p | Automatic Execution |
14:48:39 - 27-Nov-25 |
| Buy* | 87 | 2,960.00p | Automatic Execution |
14:48:36 - 27-Nov-25 |
| Buy* | 10 | 2,960.00p | Automatic Execution |
14:48:36 - 27-Nov-25 |
| Buy* | 7 | 2,960.00p | Automatic Execution |
14:48:36 - 27-Nov-25 |
| Buy* | 4 | 2,960.00p | Automatic Execution |
14:48:36 - 27-Nov-25 |
| Buy* | 7 | 2,962.00p | Automatic Execution |
14:37:15 - 27-Nov-25 |
| Buy* | 65 | 2,960.00p | Automatic Execution |
14:37:15 - 27-Nov-25 |
| Sell* | 21 | 2,960.00p | Automatic Execution |
14:37:15 - 27-Nov-25 |
| Sell* | 215 | 2,960.00p | Automatic Execution |
14:37:15 - 27-Nov-25 |
| Buy* | 4 | 2,960.00p | Automatic Execution |
14:36:45 - 27-Nov-25 |
| Buy* | 53 | 2,960.00p | Automatic Execution |
14:35:27 - 27-Nov-25 |
| Buy* | 61 | 2,956.00p | Automatic Execution |
14:22:30 - 27-Nov-25 |
| Buy* | 51 | 2,956.00p | Automatic Execution |
14:22:30 - 27-Nov-25 |
| Sell* | 44 | 2,956.00p | Automatic Execution |
14:22:29 - 27-Nov-25 |
| Sell* | 60 | 2,956.00p | Automatic Execution |
14:22:29 - 27-Nov-25 |
| Sell* | 117 | 2,956.00p | Automatic Execution |
14:22:29 - 27-Nov-25 |
| Sell* | 156 | 2,956.00p | Automatic Execution |
14:22:29 - 27-Nov-25 |
| Buy* | 7 | 2,958.00p | Automatic Execution |
14:19:04 - 27-Nov-25 |
| Buy* | 43 | 2,958.00p | Automatic Execution |
14:19:04 - 27-Nov-25 |
| Buy* | 29 | 2,958.00p | Automatic Execution |
14:19:00 - 27-Nov-25 |
| Buy* | 3 | 2,956.00p | Automatic Execution |
14:19:00 - 27-Nov-25 |
| Sell* | 86 | 2,956.00p | Automatic Execution |
14:05:37 - 27-Nov-25 |
| Sell* | 715 | 2,956.363p | Ordinary |
14:04:36 - 27-Nov-25 |
| Sell* | 1 | 2,956.00p | Automatic Execution |
14:04:32 - 27-Nov-25 |
| Sell* | 16 | 2,960.00p | Automatic Execution |
14:03:53 - 27-Nov-25 |
| Sell* | 82 | 2,960.00p | Automatic Execution |
14:03:53 - 27-Nov-25 |
| Sell* | 82 | 2,960.00p | Automatic Execution |
14:03:53 - 27-Nov-25 |
| Sell* | 26 | 2,960.00p | Automatic Execution |
14:03:53 - 27-Nov-25 |
| Sell* | 26 | 2,960.00p | Automatic Execution |
14:03:53 - 27-Nov-25 |
| Sell* | 50 | 2,960.00p | Automatic Execution |
14:03:53 - 27-Nov-25 |
| Sell* | 62 | 2,960.00p | Automatic Execution |
14:03:53 - 27-Nov-25 |
| Sell* | 578 | 2,960.00p | Ordinary |
14:03:46 - 27-Nov-25 |
| Sell* | 49 | 2,962.00p | Automatic Execution |
14:03:22 - 27-Nov-25 |
| Sell* | 1 | 2,962.00p | Automatic Execution |
14:03:22 - 27-Nov-25 |
| Sell* | 6 | 2,962.00p | Automatic Execution |
14:03:22 - 27-Nov-25 |
| Sell* | 25 | 2,962.00p | Automatic Execution |
14:03:22 - 27-Nov-25 |
| Buy* | 62 | 2,962.00p | Automatic Execution |
14:03:22 - 27-Nov-25 |
| Buy* | 60 | 2,962.00p | Automatic Execution |
14:03:22 - 27-Nov-25 |
| Buy* | 50 | 2,962.00p | Automatic Execution |
14:03:22 - 27-Nov-25 |
| Buy* | 50 | 2,960.00p | Automatic Execution |
14:03:22 - 27-Nov-25 |
| Buy* | 3 | 2,960.00p | Automatic Execution |
14:03:22 - 27-Nov-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
13:57:24 - 27-Nov-25 |
| Buy* | 67 | 2,960.206p | Ordinary |
13:48:30 - 27-Nov-25 |
| Buy* | 4 | 2,958.00p | Automatic Execution |
13:46:48 - 27-Nov-25 |
| Buy* | 50 | 2,958.00p | Automatic Execution |
13:46:48 - 27-Nov-25 |