Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,223 2,877.33505p Negotiated Trade
 16:39:16 - 05-Nov-25
Buy* 6,491 2,900.00p Automatic Execution
 16:38:22 - 05-Nov-25
Buy* 382 2,900.00p Automatic Execution
 16:38:22 - 05-Nov-25
Buy* 33 2,900.00p SI Trade
 16:35:15 - 05-Nov-25
Buy* 38 2,900.00p SI Trade
 16:35:15 - 05-Nov-25
Buy* 40 2,900.00p SI Trade
 16:35:15 - 05-Nov-25
Buy* 12 2,900.00p SI Trade
 16:35:15 - 05-Nov-25
Buy* 10 2,900.00p SI Trade
 16:35:15 - 05-Nov-25
Buy* 8 2,900.00p SI Trade
 16:35:15 - 05-Nov-25
Buy* 20 2,900.00p SI Trade
 16:35:15 - 05-Nov-25
Buy* 99 2,900.00p SI Trade
 16:35:15 - 05-Nov-25
Buy* 4 2,900.00p SI Trade
 16:35:15 - 05-Nov-25
Buy* 73 2,900.00p SI Trade
 16:35:15 - 05-Nov-25
Buy* 4 2,900.00p SI Trade
 16:35:15 - 05-Nov-25
Buy* 24 2,900.00p SI Trade
 16:35:15 - 05-Nov-25
Buy* 24 2,900.00p SI Trade
 16:35:15 - 05-Nov-25
Buy* 107,074 2,900.00p Suspected BUY Trade
 16:35:15 - 05-Nov-25
Buy* 2 2,896.00p SI Trade
 16:29:51 - 05-Nov-25
Sell* 1 2,892.00p SI Trade
 16:29:50 - 05-Nov-25
Sell* 107 2,893.901p Ordinary
 16:29:32 - 05-Nov-25
Sell* 130 2,892.00p Automatic Execution
 16:28:50 - 05-Nov-25
Sell* 55 2,892.00p Automatic Execution
 16:28:50 - 05-Nov-25
Sell* 57 2,892.00p Automatic Execution
 16:28:50 - 05-Nov-25
Sell* 14 2,892.00p Automatic Execution
 16:28:50 - 05-Nov-25
Sell* 24 2,892.00p Automatic Execution
 16:28:48 - 05-Nov-25
Sell* 62 2,892.00p Automatic Execution
 16:28:48 - 05-Nov-25
Sell* 16 2,892.00p Automatic Execution
 16:28:48 - 05-Nov-25
Sell* 62 2,892.00p Automatic Execution
 16:28:48 - 05-Nov-25
Sell* 68 2,892.00p Automatic Execution
 16:28:48 - 05-Nov-25
Sell* 102 2,892.00p Automatic Execution
 16:28:48 - 05-Nov-25
Sell* 50 2,892.00p Automatic Execution
 16:28:48 - 05-Nov-25
Sell* 88 2,894.00p Automatic Execution
 16:28:48 - 05-Nov-25
Sell* 58 2,894.00p Automatic Execution
 16:28:48 - 05-Nov-25
Sell* 114 2,894.00p Automatic Execution
 16:28:48 - 05-Nov-25
Sell* 55 2,894.00p Automatic Execution
 16:28:48 - 05-Nov-25
Sell* 372 2,894.00p Automatic Execution
 16:28:48 - 05-Nov-25
Sell* 102 2,894.00p Automatic Execution
 16:28:48 - 05-Nov-25
Sell* 83 2,894.00p Automatic Execution
 16:28:48 - 05-Nov-25
Sell* 7 2,894.00p Automatic Execution
 16:28:48 - 05-Nov-25
Buy* 134 2,898.00p SI Trade
 16:27:31 - 05-Nov-25
Buy* 1 2,898.00p SI Trade
 16:27:20 - 05-Nov-25
Buy* 109 2,896.00p Automatic Execution
 16:27:14 - 05-Nov-25
Buy* 6 2,896.00p Automatic Execution
 16:27:02 - 05-Nov-25
Sell* 40 2,894.00p Automatic Execution
 16:27:02 - 05-Nov-25
Sell* 40 2,894.00p Automatic Execution
 16:27:02 - 05-Nov-25
Sell* 66 2,894.00p Automatic Execution
 16:27:02 - 05-Nov-25
Buy* 59 2,896.00p SI Trade
 16:25:43 - 05-Nov-25
Sell* 144 2,893.378p Ordinary
 16:25:26 - 05-Nov-25
Buy* 60 2,896.00p SI Trade
 16:25:10 - 05-Nov-25
Buy* 64 2,896.00p SI Trade
 16:24:34 - 05-Nov-25
Buy* 68 2,896.00p SI Trade
 16:24:02 - 05-Nov-25
Buy* 72 2,896.00p SI Trade
 16:23:21 - 05-Nov-25
Buy* 63 2,896.00p SI Trade
 16:22:13 - 05-Nov-25
Buy* 205 2,894.00p Automatic Execution
 16:22:05 - 05-Nov-25
Buy* 116 2,894.00p Automatic Execution
 16:22:05 - 05-Nov-25
Buy* 91 2,894.00p Automatic Execution
 16:22:05 - 05-Nov-25
Buy* 45 2,894.00p SI Trade
 16:21:51 - 05-Nov-25
Buy* 29 2,894.00p SI Trade
 16:21:51 - 05-Nov-25
Buy* 74 2,894.00p SI Trade
 16:21:37 - 05-Nov-25
Sell* 62 2,892.00p Automatic Execution
 16:21:34 - 05-Nov-25
Sell* 57 2,892.00p Automatic Execution
 16:21:34 - 05-Nov-25
Sell* 130 2,892.00p Automatic Execution
 16:21:34 - 05-Nov-25
Sell* 13 2,892.00p Automatic Execution
 16:21:34 - 05-Nov-25
Sell* 1 2,890.00p Automatic Execution
 16:21:22 - 05-Nov-25
Sell* 63 2,892.00p Automatic Execution
 16:21:22 - 05-Nov-25
Sell* 50 2,892.00p Automatic Execution
 16:21:22 - 05-Nov-25
Sell* 54 2,892.00p Automatic Execution
 16:21:22 - 05-Nov-25
Sell* 45 2,892.00p Automatic Execution
 16:21:22 - 05-Nov-25
Sell* 19 2,892.00p Automatic Execution
 16:21:22 - 05-Nov-25
Sell* 80 2,892.00p Automatic Execution
 16:21:22 - 05-Nov-25
Unknown* 161 2,895.00p SI Trade
 16:21:17 - 05-Nov-25
Sell* 40 2,894.00p SI Trade
 16:21:17 - 05-Nov-25
Buy* 130 2,894.00p Automatic Execution
 16:21:17 - 05-Nov-25
Buy* 62 2,894.00p Automatic Execution
 16:21:17 - 05-Nov-25
Buy* 68 2,894.00p Automatic Execution
 16:21:17 - 05-Nov-25
Buy* 1 2,894.00p Automatic Execution
 16:21:17 - 05-Nov-25
Buy* 127 2,894.00p Automatic Execution
 16:21:17 - 05-Nov-25
Buy* 80 2,894.00p Automatic Execution
 16:21:17 - 05-Nov-25
Unknown* 0 2,886.00p SI Trade
 16:21:17 - 05-Nov-25
Sell* 58 2,890.00p Automatic Execution
 16:21:17 - 05-Nov-25
Sell* 40 2,890.00p Automatic Execution
 16:21:17 - 05-Nov-25
Buy* 64 2,890.00p Automatic Execution
 16:21:17 - 05-Nov-25
Buy* 130 2,890.00p Automatic Execution
 16:21:17 - 05-Nov-25
Buy* 117 2,890.00p Automatic Execution
 16:21:17 - 05-Nov-25
Buy* 76 2,890.00p Automatic Execution
 16:21:17 - 05-Nov-25
Buy* 79 2,890.00p Automatic Execution
 16:21:17 - 05-Nov-25
Buy* 58 2,888.00p Automatic Execution
 16:21:17 - 05-Nov-25
Buy* 130 2,888.00p Automatic Execution
 16:21:17 - 05-Nov-25
Buy* 40 2,888.00p Automatic Execution
 16:21:17 - 05-Nov-25
Buy* 56 2,888.00p Automatic Execution
 16:21:17 - 05-Nov-25
Sell* 7 2,886.00p Automatic Execution
 16:21:17 - 05-Nov-25
Buy* 62 2,888.00p SI Trade
 16:21:01 - 05-Nov-25
Buy* 57 2,888.00p SI Trade
 16:20:23 - 05-Nov-25
Unknown* 8 2,886.00p SI Trade
 16:20:21 - 05-Nov-25
Buy* 70 2,888.00p SI Trade
 16:20:15 - 05-Nov-25
Sell* 68 2,886.00p Automatic Execution
 16:20:10 - 05-Nov-25
Sell* 7 2,886.00p Automatic Execution
 16:20:10 - 05-Nov-25
Sell* 79 2,886.00p Automatic Execution
 16:20:10 - 05-Nov-25
Buy* 68 2,886.00p Automatic Execution
 16:20:08 - 05-Nov-25
Buy* 100 2,886.00p Automatic Execution
 16:20:08 - 05-Nov-25
Sell* 20 2,884.00p Automatic Execution
 16:17:34 - 05-Nov-25
Sell* 20 2,884.00p Automatic Execution
 16:17:34 - 05-Nov-25
Sell* 44 2,884.00p Automatic Execution
 16:17:34 - 05-Nov-25
Sell* 17 2,884.098p Ordinary
 16:17:13 - 05-Nov-25
Buy* 83 2,884.00p Automatic Execution
 16:17:12 - 05-Nov-25
Buy* 516 2,882.005p Ordinary
 16:16:50 - 05-Nov-25
Buy* 122 2,882.00p Automatic Execution
 16:16:12 - 05-Nov-25
Buy* 164 2,882.00p Automatic Execution
 16:16:12 - 05-Nov-25
Sell* 53 2,878.00p Automatic Execution
 16:15:01 - 05-Nov-25
Buy* 104 2,880.00p Automatic Execution
 16:15:01 - 05-Nov-25
Buy* 80 2,880.00p Automatic Execution
 16:15:01 - 05-Nov-25
Buy* 140 2,878.00p Automatic Execution
 16:15:01 - 05-Nov-25
Sell* 59 2,878.00p Automatic Execution
 16:15:01 - 05-Nov-25
Sell* 56 2,878.00p Automatic Execution
 16:15:01 - 05-Nov-25
Sell* 59 2,878.00p Automatic Execution
 16:15:01 - 05-Nov-25
Sell* 64 2,878.00p Automatic Execution
 16:15:01 - 05-Nov-25
Sell* 160 2,878.00p Automatic Execution
 16:15:01 - 05-Nov-25
Sell* 54 2,878.00p Automatic Execution
 16:15:01 - 05-Nov-25
Sell* 50 2,878.00p Automatic Execution
 16:15:01 - 05-Nov-25
Sell* 52 2,878.00p Automatic Execution
 16:15:01 - 05-Nov-25
Sell* 78 2,878.00p Automatic Execution
 16:15:01 - 05-Nov-25
Sell* 79 2,878.00p Automatic Execution
 16:15:01 - 05-Nov-25
Sell* 4 2,880.00p Automatic Execution
 16:13:49 - 05-Nov-25
Sell* 35 2,880.00p Automatic Execution
 16:13:49 - 05-Nov-25
Unknown* 84 2,880.00p SI Trade
 16:11:36 - 05-Nov-25
Sell* 130 2,880.00p Automatic Execution
 16:08:29 - 05-Nov-25
Sell* 50 2,880.00p Automatic Execution
 16:08:29 - 05-Nov-25
Sell* 25 2,880.00p Automatic Execution
 16:08:29 - 05-Nov-25
Sell* 25 2,880.00p Automatic Execution
 16:08:29 - 05-Nov-25
Sell* 12 2,880.00p Automatic Execution
 16:08:29 - 05-Nov-25
Sell* 59 2,880.00p Automatic Execution
 16:08:03 - 05-Nov-25
Buy* 90 2,882.00p SI Trade
 16:07:59 - 05-Nov-25
Sell* 5 2,880.00p SI Trade
 16:07:55 - 05-Nov-25
Unknown* 461 2,880.00p SI Trade
 16:07:14 - 05-Nov-25
Buy* 48 2,876.00p Automatic Execution
 16:07:13 - 05-Nov-25
Buy* 73 2,874.00p Automatic Execution
 16:07:13 - 05-Nov-25
Buy* 4 2,872.00p Automatic Execution
 16:07:13 - 05-Nov-25
Buy* 130 2,872.00p Automatic Execution
 16:07:13 - 05-Nov-25
Buy* 87 2,872.00p Automatic Execution
 16:07:13 - 05-Nov-25
Buy* 62 2,872.00p Automatic Execution
 16:07:13 - 05-Nov-25
Buy* 50 2,872.00p Automatic Execution
 16:07:13 - 05-Nov-25
Buy* 50 2,872.00p Automatic Execution
 16:07:13 - 05-Nov-25
Buy* 20 2,870.00p Automatic Execution
 16:06:14 - 05-Nov-25
Buy* 4 2,870.00p Automatic Execution
 16:06:13 - 05-Nov-25
Sell* 29 2,866.00p Automatic Execution
 16:05:11 - 05-Nov-25
Sell* 23 2,866.00p Automatic Execution
 16:05:11 - 05-Nov-25
Sell* 62 2,866.00p Automatic Execution
 16:05:11 - 05-Nov-25
Sell* 53 2,866.00p Automatic Execution
 16:05:11 - 05-Nov-25
Buy* 88 2,870.00p SI Trade
 16:05:09 - 05-Nov-25
Sell* 34 2,866.00p SI Trade
 16:03:56 - 05-Nov-25
Sell* 6 2,868.00p Automatic Execution
 16:03:56 - 05-Nov-25
Buy* 93 2,870.00p SI Trade
 16:03:43 - 05-Nov-25
Unknown* 27 2,870.00p OTC Trade
 16:02:37 - 05-Nov-25
Sell* 3 2,868.00p Automatic Execution
 16:01:09 - 05-Nov-25
Sell* 3 2,868.00p Automatic Execution
 16:01:09 - 05-Nov-25
Sell* 4 2,868.00p Automatic Execution
 15:57:42 - 05-Nov-25
Sell* 64 2,868.00p Automatic Execution
 15:52:32 - 05-Nov-25
Sell* 30 2,868.00p Automatic Execution
 15:52:32 - 05-Nov-25
Sell* 16 2,868.00p Automatic Execution
 15:52:32 - 05-Nov-25
Sell* 16 2,868.00p Automatic Execution
 15:52:32 - 05-Nov-25
Sell* 60 2,868.00p Automatic Execution
 15:52:32 - 05-Nov-25
Sell* 11 2,868.00p Automatic Execution
 15:52:32 - 05-Nov-25
Sell* 62 2,868.00p Automatic Execution
 15:52:32 - 05-Nov-25
Buy* 221 2,872.00p SI Trade
 15:48:57 - 05-Nov-25
Unknown* 373 2,872.00p OTC Trade
 15:48:55 - 05-Nov-25
Sell* 62 2,870.00p Automatic Execution
 15:43:12 - 05-Nov-25
Unknown* 0 2,872.00p SI Trade
 15:43:08 - 05-Nov-25
Buy* 49 2,870.00p Automatic Execution
 15:39:04 - 05-Nov-25
Buy* 74 2,870.00p Automatic Execution
 15:39:04 - 05-Nov-25
Buy* 80 2,870.00p Automatic Execution
 15:39:04 - 05-Nov-25
Buy* 52 2,868.00p Automatic Execution
 15:39:04 - 05-Nov-25
Buy* 80 2,868.00p Automatic Execution
 15:39:04 - 05-Nov-25
Buy* 69 2,866.00p Automatic Execution
 15:39:04 - 05-Nov-25
Buy* 62 2,866.00p Automatic Execution
 15:39:04 - 05-Nov-25
Buy* 2 2,865.00p SI Trade
 15:38:27 - 05-Nov-25
Sell* 60 2,864.00p Automatic Execution
 15:38:27 - 05-Nov-25
Sell* 59 2,864.00p Automatic Execution
 15:38:27 - 05-Nov-25
Sell* 1 2,864.00p Automatic Execution
 15:38:27 - 05-Nov-25
Sell* 59 2,864.00p Automatic Execution
 15:38:27 - 05-Nov-25
Sell* 31 2,864.00p Automatic Execution
 15:38:27 - 05-Nov-25
Sell* 144 2,864.00p Automatic Execution
 15:38:27 - 05-Nov-25
Sell* 62 2,864.00p Automatic Execution
 15:38:27 - 05-Nov-25
Sell* 39 2,864.00p Automatic Execution
 15:38:27 - 05-Nov-25
Sell* 150 2,866.00p Automatic Execution
 15:30:23 - 05-Nov-25
Sell* 160 2,866.00p Automatic Execution
 15:30:23 - 05-Nov-25
Sell* 70 2,866.00p Automatic Execution
 15:30:23 - 05-Nov-25
Sell* 5 2,866.00p Automatic Execution
 15:30:23 - 05-Nov-25
Sell* 61 2,866.00p Automatic Execution
 15:30:23 - 05-Nov-25
Sell* 5 2,866.00p Automatic Execution
 15:30:23 - 05-Nov-25
Buy* 9 2,870.00p SI Trade
 15:25:00 - 05-Nov-25
Sell* 1 2,866.00p SI Trade
 15:25:00 - 05-Nov-25
Sell* 130 2,866.00p Automatic Execution
 15:24:17 - 05-Nov-25
Sell* 100 2,866.00p Automatic Execution
 15:24:17 - 05-Nov-25
Sell* 62 2,866.00p Automatic Execution
 15:24:17 - 05-Nov-25
Sell* 35 2,866.00p Automatic Execution
 15:24:17 - 05-Nov-25
Sell* 38 2,868.00p Automatic Execution
 15:24:10 - 05-Nov-25
Sell* 147 2,868.00p Automatic Execution
 15:24:10 - 05-Nov-25
Sell* 10 2,868.00p Automatic Execution
 15:24:10 - 05-Nov-25
Sell* 8 2,870.00p Automatic Execution
 15:23:24 - 05-Nov-25
Sell* 6 2,870.00p Automatic Execution
 15:23:24 - 05-Nov-25
FTSE 100 Latest
Value9,777.08
Change62.12