Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 867 2,933.65p SI Trade
 13:00:24 - 31-Dec-25
Buy* 3,856 2,933.65p SI Trade
 13:00:24 - 31-Dec-25
Buy* 1,282 2,930.00p Automatic Execution
 12:37:31 - 31-Dec-25
Sell* 181 2,930.00p Automatic Execution
 12:35:06 - 31-Dec-25
Sell* 180 2,930.00p Automatic Execution
 12:35:06 - 31-Dec-25
Sell* 159 2,930.00p Automatic Execution
 12:35:06 - 31-Dec-25
Sell* 178 2,930.00p Automatic Execution
 12:35:06 - 31-Dec-25
Sell* 13,994 2,930.00p Uncrossing Trade
 12:35:06 - 31-Dec-25
Buy* 16 2,950.00p SI Trade
 12:29:50 - 31-Dec-25
Sell* 34 2,948.00p Automatic Execution
 12:24:22 - 31-Dec-25
Sell* 24 2,948.00p Automatic Execution
 12:24:22 - 31-Dec-25
Sell* 2 2,948.00p Automatic Execution
 12:23:45 - 31-Dec-25
Sell* 10 2,952.00p Automatic Execution
 12:14:55 - 31-Dec-25
Sell* 50 2,952.00p Automatic Execution
 12:14:55 - 31-Dec-25
Sell* 33 2,952.00p Automatic Execution
 12:14:55 - 31-Dec-25
Buy* 39 2,952.00p Automatic Execution
 12:10:17 - 31-Dec-25
Buy* 6 2,952.00p Automatic Execution
 12:10:17 - 31-Dec-25
Sell* 6 2,948.00p Automatic Execution
 12:10:02 - 31-Dec-25
Sell* 28 2,948.00p Automatic Execution
 12:10:02 - 31-Dec-25
Buy* 15 2,948.00p Automatic Execution
 12:09:43 - 31-Dec-25
Buy* 3 2,948.00p Automatic Execution
 12:09:43 - 31-Dec-25
Buy* 16 2,948.00p Automatic Execution
 12:09:43 - 31-Dec-25
Buy* 17 2,948.00p Automatic Execution
 12:09:43 - 31-Dec-25
Buy* 2 2,948.00p Automatic Execution
 12:09:43 - 31-Dec-25
Buy* 11 2,948.00p Automatic Execution
 12:09:43 - 31-Dec-25
Buy* 8 2,948.00p Automatic Execution
 12:09:43 - 31-Dec-25
Buy* 15 2,948.00p Automatic Execution
 12:09:43 - 31-Dec-25
Buy* 65 2,946.00p Automatic Execution
 12:09:43 - 31-Dec-25
Buy* 92 2,946.00p Automatic Execution
 12:09:43 - 31-Dec-25
Buy* 8 2,946.00p Automatic Execution
 12:09:43 - 31-Dec-25
Buy* 2 2,946.00p Automatic Execution
 12:05:58 - 31-Dec-25
Sell* 13 2,944.00p Automatic Execution
 11:58:00 - 31-Dec-25
Buy* 1 2,946.00p Automatic Execution
 11:53:27 - 31-Dec-25
Buy* 11 2,946.00p Automatic Execution
 11:53:27 - 31-Dec-25
Buy* 8 2,946.00p Automatic Execution
 11:53:27 - 31-Dec-25
Buy* 6 2,950.00p SI Trade
 11:41:20 - 31-Dec-25
Sell* 368 2,948.01p Ordinary
 11:37:19 - 31-Dec-25
Sell* 14 2,948.00p Automatic Execution
 11:25:12 - 31-Dec-25
Sell* 14 2,948.00p Automatic Execution
 11:25:12 - 31-Dec-25
Buy* 7 2,952.00p Automatic Execution
 11:24:09 - 31-Dec-25
Buy* 36 2,952.00p Automatic Execution
 11:24:09 - 31-Dec-25
Buy* 1 2,952.00p SI Trade
 11:19:51 - 31-Dec-25
Buy* 12 2,952.00p Automatic Execution
 11:17:17 - 31-Dec-25
Buy* 14 2,950.00p Automatic Execution
 11:17:17 - 31-Dec-25
Sell* 67 2,948.00p Automatic Execution
 11:17:17 - 31-Dec-25
Sell* 25 2,948.00p Automatic Execution
 11:17:17 - 31-Dec-25
Buy* 10 2,952.00p Automatic Execution
 11:17:17 - 31-Dec-25
Buy* 5 2,952.00p Automatic Execution
 11:17:17 - 31-Dec-25
Buy* 25 2,952.00p Automatic Execution
 11:17:17 - 31-Dec-25
Sell* 50 2,948.00p Automatic Execution
 11:17:16 - 31-Dec-25
Sell* 70 2,948.00p Automatic Execution
 11:17:16 - 31-Dec-25
Buy* 1 2,952.00p Automatic Execution
 11:17:16 - 31-Dec-25
Buy* 1 2,952.00p Automatic Execution
 11:17:16 - 31-Dec-25
Buy* 1 2,950.00p Automatic Execution
 11:14:43 - 31-Dec-25
Buy* 25 2,950.00p Automatic Execution
 11:14:43 - 31-Dec-25
Buy* 56 2,950.00p Automatic Execution
 11:14:43 - 31-Dec-25
Buy* 33 2,950.00p Automatic Execution
 11:14:43 - 31-Dec-25
Buy* 2 2,950.00p Automatic Execution
 11:14:01 - 31-Dec-25
Buy* 2 2,950.00p Automatic Execution
 11:02:00 - 31-Dec-25
Buy* 22 2,950.00p Automatic Execution
 11:02:00 - 31-Dec-25
Buy* 1 2,950.00p Automatic Execution
 10:52:12 - 31-Dec-25
Buy* 1 2,950.00p Automatic Execution
 10:52:12 - 31-Dec-25
Buy* 5 2,950.00p Automatic Execution
 10:52:12 - 31-Dec-25
Buy* 2 2,950.00p Automatic Execution
 10:52:05 - 31-Dec-25
Buy* 9 2,950.00p Automatic Execution
 10:52:05 - 31-Dec-25
Buy* 2 2,950.00p Automatic Execution
 10:43:08 - 31-Dec-25
Buy* 3 2,950.00p Automatic Execution
 10:43:08 - 31-Dec-25
Sell* 8 2,946.00p Automatic Execution
 10:43:08 - 31-Dec-25
Buy* 2 2,950.00p Automatic Execution
 10:42:38 - 31-Dec-25
Buy* 21 2,950.00p Automatic Execution
 10:42:38 - 31-Dec-25
Unknown* 0 2,950.00p SI Trade
 10:26:00 - 31-Dec-25
Unknown* 0 2,950.00p SI Trade
 10:26:00 - 31-Dec-25
Buy* 2 2,950.00p Automatic Execution
 10:18:58 - 31-Dec-25
Buy* 5 2,950.00p Automatic Execution
 10:18:58 - 31-Dec-25
Sell* 9 2,948.00p Automatic Execution
 10:18:58 - 31-Dec-25
Buy* 2 2,950.00p Automatic Execution
 10:18:46 - 31-Dec-25
Buy* 20 2,950.00p Automatic Execution
 10:18:46 - 31-Dec-25
Sell* 8 2,948.00p Automatic Execution
 10:18:46 - 31-Dec-25
Sell* 2 2,948.00p Automatic Execution
 10:18:46 - 31-Dec-25
Sell* 3 2,948.00p Automatic Execution
 10:18:46 - 31-Dec-25
Buy* 2 2,950.00p Automatic Execution
 10:18:11 - 31-Dec-25
Buy* 3 2,950.00p Automatic Execution
 10:18:11 - 31-Dec-25
Sell* 49 2,948.00p Automatic Execution
 10:18:11 - 31-Dec-25
Sell* 36 2,948.00p Automatic Execution
 10:18:11 - 31-Dec-25
Buy* 4 2,950.00p Automatic Execution
 10:18:11 - 31-Dec-25
Buy* 15 2,950.00p Automatic Execution
 10:18:11 - 31-Dec-25
Buy* 2 2,950.00p Automatic Execution
 10:15:49 - 31-Dec-25
Buy* 3 2,950.00p Automatic Execution
 10:15:49 - 31-Dec-25
Sell* 119 2,946.432p Ordinary
 10:15:31 - 31-Dec-25
Sell* 60 2,946.672p Ordinary
 10:09:42 - 31-Dec-25
Buy* 2 2,950.00p Automatic Execution
 09:56:07 - 31-Dec-25
Buy* 4 2,950.00p Automatic Execution
 09:56:07 - 31-Dec-25
Sell* 16 2,946.00p SI Trade
 09:50:33 - 31-Dec-25
Buy* 1 2,948.355p Ordinary
 09:41:14 - 31-Dec-25
Buy* 2 2,950.00p Automatic Execution
 09:39:43 - 31-Dec-25
Buy* 24 2,950.00p Automatic Execution
 09:39:43 - 31-Dec-25
Buy* 1 2,950.00p Automatic Execution
 09:39:23 - 31-Dec-25
Buy* 2 2,950.00p Automatic Execution
 09:39:23 - 31-Dec-25
Sell* 20 2,948.00p Automatic Execution
 09:16:00 - 31-Dec-25
Sell* 49 2,948.00p Automatic Execution
 09:16:00 - 31-Dec-25
Sell* 20 2,948.00p Automatic Execution
 09:16:00 - 31-Dec-25
Buy* 11 2,950.00p Automatic Execution
 09:08:47 - 31-Dec-25
Buy* 20 2,950.00p Automatic Execution
 09:08:47 - 31-Dec-25
Buy* 20 2,950.00p Automatic Execution
 09:08:47 - 31-Dec-25
Sell* 8 2,946.00p Automatic Execution
 09:08:47 - 31-Dec-25
Sell* 49 2,946.00p Automatic Execution
 09:08:47 - 31-Dec-25
Sell* 20 2,946.00p Automatic Execution
 09:08:47 - 31-Dec-25
Buy* 25 2,952.00p SI Trade
 09:00:45 - 31-Dec-25
Sell* 32 2,950.00p Automatic Execution
 08:44:32 - 31-Dec-25
Buy* 31 2,952.00p Automatic Execution
 08:44:32 - 31-Dec-25
Buy* 4 2,952.00p Automatic Execution
 08:44:32 - 31-Dec-25
Buy* 20 2,952.00p Automatic Execution
 08:44:32 - 31-Dec-25
Buy* 74 2,950.00p Automatic Execution
 08:44:32 - 31-Dec-25
Buy* 26 2,950.00p Automatic Execution
 08:44:32 - 31-Dec-25
Buy* 26 2,950.00p Automatic Execution
 08:42:37 - 31-Dec-25
Buy* 15 2,948.00p Automatic Execution
 08:38:11 - 31-Dec-25
Sell* 130 2,948.00p Automatic Execution
 08:38:01 - 31-Dec-25
Buy* 1 2,950.00p Automatic Execution
 08:38:01 - 31-Dec-25
Buy* 10 2,950.00p Automatic Execution
 08:38:01 - 31-Dec-25
Buy* 85 2,948.00p Automatic Execution
 08:38:01 - 31-Dec-25
Sell* 26 2,950.00p Automatic Execution
 08:36:30 - 31-Dec-25
Sell* 1 2,950.00p Automatic Execution
 08:36:30 - 31-Dec-25
Sell* 6 2,950.00p Automatic Execution
 08:36:30 - 31-Dec-25
Sell* 13 2,950.00p Automatic Execution
 08:36:30 - 31-Dec-25
Buy* 99 2,952.00p Automatic Execution
 08:36:30 - 31-Dec-25
Buy* 16 2,952.00p Automatic Execution
 08:36:30 - 31-Dec-25
Buy* 20 2,952.00p Automatic Execution
 08:36:21 - 31-Dec-25
Buy* 14 2,952.00p Automatic Execution
 08:36:21 - 31-Dec-25
Sell* 26 2,948.00p Automatic Execution
 08:36:21 - 31-Dec-25
Sell* 130 2,948.00p Automatic Execution
 08:36:21 - 31-Dec-25
Buy* 46 2,952.00p Automatic Execution
 08:36:16 - 31-Dec-25
Buy* 85 2,952.00p Automatic Execution
 08:36:16 - 31-Dec-25
Sell* 36 2,952.00p Automatic Execution
 08:36:04 - 31-Dec-25
Sell* 20 2,952.00p Automatic Execution
 08:36:04 - 31-Dec-25
Sell* 63 2,952.00p Automatic Execution
 08:36:04 - 31-Dec-25
Buy* 66 2,958.00p Automatic Execution
 08:35:48 - 31-Dec-25
Sell* 36 2,958.00p Automatic Execution
 08:35:48 - 31-Dec-25
Sell* 63 2,960.00p Automatic Execution
 08:35:46 - 31-Dec-25
Sell* 9 2,964.00p Automatic Execution
 08:35:40 - 31-Dec-25
Sell* 30 2,964.00p Automatic Execution
 08:35:40 - 31-Dec-25
Sell* 4 2,964.00p Automatic Execution
 08:35:40 - 31-Dec-25
Sell* 13 2,964.00p Automatic Execution
 08:35:40 - 31-Dec-25
Sell* 12 2,964.00p Automatic Execution
 08:35:40 - 31-Dec-25
Unknown* 0 2,974.00p SI Trade
 08:08:18 - 31-Dec-25
Unknown* 0 2,964.00p SI Trade
 08:08:18 - 31-Dec-25
Unknown* 0 2,974.00p SI Trade
 08:08:18 - 31-Dec-25
Buy* 16 2,974.00p SI Trade
 08:08:18 - 31-Dec-25
Unknown* 0 2,974.00p SI Trade
 08:08:18 - 31-Dec-25
Unknown* 0 2,964.00p SI Trade
 08:08:18 - 31-Dec-25
Unknown* 0 2,964.00p SI Trade
 08:08:18 - 31-Dec-25
Unknown* 4 2,986.00p Negotiated Trade
OTC Trade
 08:01:03 - 31-Dec-25
Buy* 4 2,986.00p Suspected BUY Trade
 08:00:25 - 31-Dec-25
Buy* 24,655 2,974.00p Suspected BUY Trade
 16:35:17 - 30-Dec-25
Sell* 2 2,978.00p SI Trade
 16:28:37 - 30-Dec-25
Sell* 4 2,979.354p Ordinary
 16:28:35 - 30-Dec-25
Buy* 50 2,978.00p Automatic Execution
 16:26:36 - 30-Dec-25
Buy* 68 2,978.00p Automatic Execution
 16:26:36 - 30-Dec-25
Sell* 8 2,976.00p Automatic Execution
 16:25:33 - 30-Dec-25
Buy* 92 2,978.00p Automatic Execution
 16:25:30 - 30-Dec-25
Sell* 3 2,978.00p Automatic Execution
 16:25:30 - 30-Dec-25
Sell* 63 2,980.00p Automatic Execution
 16:25:27 - 30-Dec-25
Sell* 13 2,980.00p Automatic Execution
 16:25:27 - 30-Dec-25
Buy* 50 2,982.00p Automatic Execution
 16:24:26 - 30-Dec-25
Buy* 1 2,980.00p Automatic Execution
 16:24:15 - 30-Dec-25
Buy* 2 2,980.00p Automatic Execution
 16:24:15 - 30-Dec-25
Buy* 47 2,980.00p Automatic Execution
 16:24:00 - 30-Dec-25
Buy* 11 2,980.00p Automatic Execution
 16:24:00 - 30-Dec-25
Buy* 39 2,980.00p Automatic Execution
 16:24:00 - 30-Dec-25
Sell* 117 2,977.618p Ordinary
 16:22:30 - 30-Dec-25
Buy* 42 2,978.00p Automatic Execution
 16:20:12 - 30-Dec-25
Buy* 51 2,978.00p Automatic Execution
 16:20:12 - 30-Dec-25
Buy* 56 2,976.00p Automatic Execution
 16:19:28 - 30-Dec-25
Buy* 44 2,976.00p Automatic Execution
 16:19:28 - 30-Dec-25
Buy* 56 2,976.00p Automatic Execution
 16:19:28 - 30-Dec-25
Sell* 37 2,974.00p Automatic Execution
 16:15:05 - 30-Dec-25
Sell* 39 2,974.00p Automatic Execution
 16:15:05 - 30-Dec-25
Sell* 18 2,976.00p Automatic Execution
 16:14:15 - 30-Dec-25
Sell* 3 2,976.00p Automatic Execution
 16:14:15 - 30-Dec-25
Sell* 50 2,976.00p Automatic Execution
 16:14:15 - 30-Dec-25
Sell* 56 2,976.00p Automatic Execution
 16:14:15 - 30-Dec-25
Sell* 71 2,976.00p Automatic Execution
 16:14:15 - 30-Dec-25
Buy* 120 2,978.00p Automatic Execution
 16:14:15 - 30-Dec-25
Buy* 71 2,974.00p Automatic Execution
 16:09:46 - 30-Dec-25
Buy* 58 2,972.00p Automatic Execution
 16:09:46 - 30-Dec-25
Buy* 18 2,972.00p Automatic Execution
 16:09:46 - 30-Dec-25
Sell* 4 2,970.00p Automatic Execution
 16:01:05 - 30-Dec-25
Sell* 35 2,970.00p Automatic Execution
 16:01:05 - 30-Dec-25
Sell* 1 2,968.00p Automatic Execution
 15:53:23 - 30-Dec-25
Unknown* 0 2,972.00p SI Trade
 15:47:50 - 30-Dec-25
Unknown* 0 2,970.00p SI Trade
 15:32:04 - 30-Dec-25
Buy* 100 2,968.00p Automatic Execution
 15:31:30 - 30-Dec-25
Buy* 32 2,968.00p Automatic Execution
 15:31:30 - 30-Dec-25
Buy* 16 2,968.00p Automatic Execution
 15:31:30 - 30-Dec-25
Buy* 5 2,968.00p Automatic Execution
 15:31:30 - 30-Dec-25
Buy* 22 2,968.00p Automatic Execution
 15:31:30 - 30-Dec-25
Unknown* 0 2,968.00p SI Trade
 15:30:12 - 30-Dec-25
Unknown* 0 2,968.00p SI Trade
 15:30:12 - 30-Dec-25
Sell* 1 2,964.00p Automatic Execution
 15:19:51 - 30-Dec-25
Buy* 6 2,972.00p SI Trade
 15:12:56 - 30-Dec-25
Buy* 32 2,968.00p Automatic Execution
 15:12:56 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33