Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44,915 3,118.00p Uncrossing Trade
 16:35:22 - 13-Apr-26
Sell* 25 3,110.00p Automatic Execution
 16:29:44 - 13-Apr-26
Sell* 5 3,110.00p Automatic Execution
 16:29:44 - 13-Apr-26
Sell* 6 3,110.00p Automatic Execution
 16:29:44 - 13-Apr-26
Sell* 4 3,110.00p Automatic Execution
 16:29:44 - 13-Apr-26
Sell* 4 3,110.00p Automatic Execution
 16:29:44 - 13-Apr-26
Sell* 3 3,110.00p Automatic Execution
 16:29:44 - 13-Apr-26
Sell* 1 3,110.00p Automatic Execution
 16:29:44 - 13-Apr-26
Sell* 4 3,110.00p Automatic Execution
 16:29:44 - 13-Apr-26
Sell* 22 3,110.00p Automatic Execution
 16:29:12 - 13-Apr-26
Buy* 23 3,112.00p SI Trade
 16:29:11 - 13-Apr-26
Sell* 23 3,110.00p SI Trade
 16:29:11 - 13-Apr-26
Sell* 8 3,108.00p Automatic Execution
 16:28:58 - 13-Apr-26
Sell* 72 3,108.00p Automatic Execution
 16:28:58 - 13-Apr-26
Unknown* 247 3,110.00p OTC Trade
 16:28:55 - 13-Apr-26
Buy* 18 3,110.00p Automatic Execution
 16:28:55 - 13-Apr-26
Sell* 50 3,110.00p Automatic Execution
 16:28:55 - 13-Apr-26
Sell* 94 3,110.00p Automatic Execution
 16:28:55 - 13-Apr-26
Buy* 5 3,112.00p Automatic Execution
 16:28:54 - 13-Apr-26
Buy* 4 3,112.00p Automatic Execution
 16:28:44 - 13-Apr-26
Buy* 4 3,112.00p Automatic Execution
 16:28:35 - 13-Apr-26
Sell* 2 3,110.00p Automatic Execution
 16:28:18 - 13-Apr-26
Sell* 2 3,110.00p Automatic Execution
 16:28:18 - 13-Apr-26
Sell* 2 3,110.00p Automatic Execution
 16:28:18 - 13-Apr-26
Sell* 7 3,110.00p Automatic Execution
 16:28:18 - 13-Apr-26
Sell* 49 3,110.00p Automatic Execution
 16:28:18 - 13-Apr-26
Buy* 57 3,108.00p Automatic Execution
 16:28:08 - 13-Apr-26
Buy* 147 3,108.00p Automatic Execution
 16:28:08 - 13-Apr-26
Buy* 3 3,108.00p Automatic Execution
 16:28:08 - 13-Apr-26
Buy* 1 3,108.00p Automatic Execution
 16:28:08 - 13-Apr-26
Buy* 39 3,108.00p Automatic Execution
 16:28:00 - 13-Apr-26
Buy* 5 3,108.00p Automatic Execution
 16:28:00 - 13-Apr-26
Buy* 2 3,108.00p Automatic Execution
 16:28:00 - 13-Apr-26
Sell* 116 3,106.00p Automatic Execution
 16:27:44 - 13-Apr-26
Sell* 4 3,106.00p Automatic Execution
 16:27:44 - 13-Apr-26
Sell* 26 3,106.00p Automatic Execution
 16:27:44 - 13-Apr-26
Sell* 57 3,106.00p Automatic Execution
 16:27:03 - 13-Apr-26
Unknown* 845 3,106.00p SI Trade
 16:27:03 - 13-Apr-26
Sell* 57 3,106.00p Automatic Execution
 16:27:03 - 13-Apr-26
Sell* 84 3,106.00p Automatic Execution
 16:27:03 - 13-Apr-26
Sell* 58 3,106.00p Automatic Execution
 16:27:03 - 13-Apr-26
Sell* 32 3,106.00p Automatic Execution
 16:27:03 - 13-Apr-26
Sell* 4 3,106.00p Automatic Execution
 16:27:03 - 13-Apr-26
Sell* 96 3,106.00p Automatic Execution
 16:27:03 - 13-Apr-26
Buy* 21 3,108.00p Automatic Execution
 16:24:11 - 13-Apr-26
Sell* 42 3,106.00p Automatic Execution
 16:24:02 - 13-Apr-26
Sell* 97 3,106.00p Automatic Execution
 16:24:02 - 13-Apr-26
Sell* 28 3,106.00p Automatic Execution
 16:24:02 - 13-Apr-26
Buy* 150 3,108.00p Automatic Execution
 16:24:01 - 13-Apr-26
Buy* 97 3,108.00p Automatic Execution
 16:24:01 - 13-Apr-26
Sell* 32 3,106.00p Automatic Execution
 16:23:33 - 13-Apr-26
Sell* 120 3,106.00p Automatic Execution
 16:23:33 - 13-Apr-26
Buy* 168 3,106.00p Automatic Execution
 16:23:32 - 13-Apr-26
Buy* 82 3,106.00p Automatic Execution
 16:23:32 - 13-Apr-26
Buy* 15 3,106.00p Automatic Execution
 16:23:32 - 13-Apr-26
Sell* 1 3,104.00p Automatic Execution
 16:22:19 - 13-Apr-26
Sell* 3 3,104.00p Automatic Execution
 16:22:02 - 13-Apr-26
Sell* 150 3,104.00p Automatic Execution
 16:21:55 - 13-Apr-26
Sell* 38 3,104.00p Automatic Execution
 16:21:55 - 13-Apr-26
Sell* 7 3,104.00p Automatic Execution
 16:21:55 - 13-Apr-26
Sell* 38 3,106.00p Automatic Execution
 16:21:41 - 13-Apr-26
Sell* 15 3,106.00p Automatic Execution
 16:21:41 - 13-Apr-26
Sell* 47 3,106.00p Automatic Execution
 16:21:40 - 13-Apr-26
Sell* 5 3,106.00p Automatic Execution
 16:21:35 - 13-Apr-26
Sell* 5 3,106.00p Automatic Execution
 16:21:35 - 13-Apr-26
Sell* 30 3,106.00p Automatic Execution
 16:21:35 - 13-Apr-26
Sell* 5 3,106.00p Automatic Execution
 16:21:35 - 13-Apr-26
Sell* 4 3,106.00p Automatic Execution
 16:21:35 - 13-Apr-26
Sell* 38 3,106.00p Automatic Execution
 16:21:35 - 13-Apr-26
Sell* 46 3,106.00p Automatic Execution
 16:21:35 - 13-Apr-26
Sell* 97 3,106.00p Automatic Execution
 16:21:35 - 13-Apr-26
Sell* 9 3,108.00p Automatic Execution
 16:19:47 - 13-Apr-26
Sell* 5 3,108.00p Automatic Execution
 16:19:47 - 13-Apr-26
Sell* 24 3,108.00p Automatic Execution
 16:19:47 - 13-Apr-26
Sell* 12 3,108.00p Automatic Execution
 16:19:47 - 13-Apr-26
Buy* 27 3,106.00p Automatic Execution
 16:18:45 - 13-Apr-26
Buy* 123 3,106.00p Automatic Execution
 16:18:45 - 13-Apr-26
Buy* 80 3,106.00p Automatic Execution
 16:18:45 - 13-Apr-26
Buy* 97 3,106.00p Automatic Execution
 16:18:45 - 13-Apr-26
Unknown* 0 3,106.00p SI Trade
 16:18:14 - 13-Apr-26
Unknown* 81 3,104.00p SI Trade
 16:16:33 - 13-Apr-26
Unknown* 81 3,104.00p SI Trade
 16:16:33 - 13-Apr-26
Sell* 7 3,104.00p Automatic Execution
 16:16:27 - 13-Apr-26
Sell* 150 3,104.00p Automatic Execution
 16:16:27 - 13-Apr-26
Sell* 40 3,104.00p Automatic Execution
 16:16:27 - 13-Apr-26
Sell* 5 3,104.00p Automatic Execution
 16:16:27 - 13-Apr-26
Sell* 98 3,104.00p Automatic Execution
 16:16:27 - 13-Apr-26
Buy* 31 3,108.00p Automatic Execution
 16:15:08 - 13-Apr-26
Buy* 1 3,106.00p Automatic Execution
 16:15:06 - 13-Apr-26
Sell* 4 3,104.00p Automatic Execution
 16:12:40 - 13-Apr-26
Sell* 4 3,104.00p Automatic Execution
 16:12:40 - 13-Apr-26
Sell* 54 3,104.00p Automatic Execution
 16:12:26 - 13-Apr-26
Sell* 8 3,104.00p Automatic Execution
 16:12:26 - 13-Apr-26
Sell* 5 3,104.00p Automatic Execution
 16:12:26 - 13-Apr-26
Buy* 37 3,108.00p Automatic Execution
 16:11:29 - 13-Apr-26
Buy* 71 3,106.00p Automatic Execution
 16:10:58 - 13-Apr-26
Buy* 97 3,106.00p Automatic Execution
 16:10:58 - 13-Apr-26
Buy* 55 3,104.00p Automatic Execution
 16:09:49 - 13-Apr-26
Buy* 44 3,104.00p Automatic Execution
 16:09:49 - 13-Apr-26
Buy* 55 3,104.00p Automatic Execution
 16:09:49 - 13-Apr-26
Sell* 3 3,102.00p Automatic Execution
 16:08:39 - 13-Apr-26
Sell* 1 3,102.00p Automatic Execution
 16:08:39 - 13-Apr-26
Sell* 4 3,102.00p Automatic Execution
 16:08:39 - 13-Apr-26
Sell* 4 3,104.00p Automatic Execution
 16:08:03 - 13-Apr-26
Sell* 90 3,104.00p Automatic Execution
 16:08:03 - 13-Apr-26
Sell* 19 3,104.00p Automatic Execution
 16:08:03 - 13-Apr-26
Sell* 98 3,104.00p Automatic Execution
 16:08:03 - 13-Apr-26
Buy* 1 3,106.00p Automatic Execution
 16:07:20 - 13-Apr-26
Buy* 26 3,106.00p Automatic Execution
 16:07:14 - 13-Apr-26
Buy* 34 3,106.00p Automatic Execution
 16:07:14 - 13-Apr-26
Buy* 123 3,106.00p Automatic Execution
 16:07:14 - 13-Apr-26
Buy* 27 3,106.00p Automatic Execution
 16:07:14 - 13-Apr-26
Unknown* 82 3,104.00p SI Trade
 16:06:20 - 13-Apr-26
Unknown* 82 3,104.00p SI Trade
 16:06:20 - 13-Apr-26
Sell* 7 3,104.00p Automatic Execution
 16:06:12 - 13-Apr-26
Sell* 1 3,104.00p Automatic Execution
 16:06:12 - 13-Apr-26
Sell* 5 3,104.00p Automatic Execution
 16:06:12 - 13-Apr-26
Sell* 5 3,104.00p Automatic Execution
 16:06:12 - 13-Apr-26
Sell* 12 3,104.00p Automatic Execution
 16:06:12 - 13-Apr-26
Sell* 175 3,104.00p Automatic Execution
 16:06:12 - 13-Apr-26
Sell* 4 3,104.00p Automatic Execution
 16:06:12 - 13-Apr-26
Sell* 4 3,106.00p Automatic Execution
 16:02:45 - 13-Apr-26
Sell* 9 3,106.00p Automatic Execution
 16:02:45 - 13-Apr-26
Sell* 22 3,106.00p Automatic Execution
 16:00:46 - 13-Apr-26
Sell* 50 3,106.00p Automatic Execution
 16:00:46 - 13-Apr-26
Buy* 150 3,108.00p Automatic Execution
 16:00:15 - 13-Apr-26
Buy* 63 3,106.00p Automatic Execution
 15:59:39 - 13-Apr-26
Buy* 97 3,106.00p Automatic Execution
 15:59:39 - 13-Apr-26
Sell* 48 3,104.00p Automatic Execution
 15:59:33 - 13-Apr-26
Sell* 4 3,104.00p Automatic Execution
 15:59:33 - 13-Apr-26
Sell* 143 3,104.00p Automatic Execution
 15:59:33 - 13-Apr-26
Sell* 47 3,104.00p Automatic Execution
 15:59:33 - 13-Apr-26
Sell* 98 3,104.00p Automatic Execution
 15:59:33 - 13-Apr-26
Sell* 536 3,104.409p Ordinary
 15:59:22 - 13-Apr-26
Sell* 47 3,106.00p Automatic Execution
 15:58:59 - 13-Apr-26
Buy* 137 3,108.00p Automatic Execution
 15:58:58 - 13-Apr-26
Buy* 1 3,106.00p Automatic Execution
 15:58:58 - 13-Apr-26
Sell* 328 3,102.35p Ordinary
 15:58:02 - 13-Apr-26
Sell* 4 3,104.00p Automatic Execution
 15:57:23 - 13-Apr-26
Sell* 35 3,104.00p Automatic Execution
 15:57:23 - 13-Apr-26
Sell* 4 3,104.00p Automatic Execution
 15:57:23 - 13-Apr-26
Sell* 108 3,104.00p Automatic Execution
 15:57:23 - 13-Apr-26
Sell* 44 3,104.00p Automatic Execution
 15:57:23 - 13-Apr-26
Sell* 98 3,104.00p Automatic Execution
 15:57:23 - 13-Apr-26
Sell* 30 3,104.20p Ordinary
 15:57:16 - 13-Apr-26
Unknown* 1 3,106.00p SI Trade
 15:57:02 - 13-Apr-26
Unknown* 1 3,106.00p SI Trade
 15:57:02 - 13-Apr-26
Sell* 39 3,106.00p Automatic Execution
 15:56:18 - 13-Apr-26
Sell* 36 3,106.00p Automatic Execution
 15:56:18 - 13-Apr-26
Buy* 71 3,108.00p Automatic Execution
 15:56:18 - 13-Apr-26
Buy* 81 3,108.00p Automatic Execution
 15:56:18 - 13-Apr-26
Buy* 50 3,108.00p Automatic Execution
 15:56:18 - 13-Apr-26
Buy* 154 3,106.00p Automatic Execution
 15:56:18 - 13-Apr-26
Unknown* 82 3,102.00p SI Trade
 15:53:43 - 13-Apr-26
Unknown* 82 3,102.00p SI Trade
 15:53:43 - 13-Apr-26
Buy* 169 3,102.00p Automatic Execution
 15:53:39 - 13-Apr-26
Buy* 34 3,102.00p Automatic Execution
 15:53:39 - 13-Apr-26
Sell* 4 3,100.00p Automatic Execution
 15:53:22 - 13-Apr-26
Sell* 35 3,100.00p Automatic Execution
 15:53:22 - 13-Apr-26
Sell* 9 3,100.00p Automatic Execution
 15:53:22 - 13-Apr-26
Sell* 92 3,100.00p Automatic Execution
 15:53:22 - 13-Apr-26
Sell* 66 3,100.00p Automatic Execution
 15:53:22 - 13-Apr-26
Sell* 40 3,102.00p Automatic Execution
 15:53:14 - 13-Apr-26
Sell* 7 3,102.00p Automatic Execution
 15:53:14 - 13-Apr-26
Sell* 7 3,102.00p Automatic Execution
 15:53:14 - 13-Apr-26
Sell* 8 3,102.00p Automatic Execution
 15:53:14 - 13-Apr-26
Buy* 62 3,104.00p Automatic Execution
 15:53:14 - 13-Apr-26
Buy* 52 3,102.00p Automatic Execution
 15:53:14 - 13-Apr-26
Buy* 6 3,100.00p Automatic Execution
 15:53:10 - 13-Apr-26
Buy* 43 3,100.00p Automatic Execution
 15:53:10 - 13-Apr-26
Buy* 97 3,100.00p Automatic Execution
 15:53:10 - 13-Apr-26
Buy* 50 3,098.00p Automatic Execution
 15:53:10 - 13-Apr-26
Unknown* 98 3,096.00p SI Trade
 15:52:13 - 13-Apr-26
Unknown* 98 3,096.00p SI Trade
 15:52:13 - 13-Apr-26
Sell* 54 3,096.00p Automatic Execution
 15:48:17 - 13-Apr-26
Sell* 102 3,096.00p Automatic Execution
 15:48:17 - 13-Apr-26
Sell* 88 3,096.00p Automatic Execution
 15:48:17 - 13-Apr-26
Sell* 22 3,096.00p Automatic Execution
 15:48:17 - 13-Apr-26
Sell* 64 3,096.00p Automatic Execution
 15:48:17 - 13-Apr-26
Sell* 63 3,096.00p Automatic Execution
 15:48:17 - 13-Apr-26
Sell* 5 3,096.00p Automatic Execution
 15:48:11 - 13-Apr-26
Sell* 10 3,098.00p Automatic Execution
 15:46:19 - 13-Apr-26
Sell* 94 3,098.00p Automatic Execution
 15:46:19 - 13-Apr-26
Sell* 2 3,098.00p Automatic Execution
 15:46:19 - 13-Apr-26
Sell* 42 3,098.00p Automatic Execution
 15:46:19 - 13-Apr-26
Sell* 16 3,098.00p Automatic Execution
 15:46:19 - 13-Apr-26
Sell* 10 3,098.00p Automatic Execution
 15:46:19 - 13-Apr-26
Unknown* 80 3,100.00p SI Trade
 15:45:56 - 13-Apr-26
Unknown* 80 3,100.00p SI Trade
 15:45:56 - 13-Apr-26
Sell* 79 3,100.00p Automatic Execution
 15:42:30 - 13-Apr-26
Sell* 217 3,100.00p SI Trade
 15:42:30 - 13-Apr-26
Sell* 52 3,102.00p Automatic Execution
 15:42:30 - 13-Apr-26
Buy* 160 3,102.00p Automatic Execution
 15:42:30 - 13-Apr-26
Buy* 83 3,102.00p Automatic Execution
 15:42:30 - 13-Apr-26
Buy* 15 3,102.00p Automatic Execution
 15:42:30 - 13-Apr-26
Buy* 50 3,102.00p Automatic Execution
 15:42:30 - 13-Apr-26
Buy* 17 3,102.00p Automatic Execution
 15:42:30 - 13-Apr-26
Sell* 5 3,100.00p Automatic Execution
 15:42:30 - 13-Apr-26
Sell* 4 3,100.00p Automatic Execution
 15:42:30 - 13-Apr-26
Sell* 7 3,100.00p Automatic Execution
 15:42:30 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57