Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176 2,539.669p SI Trade
Negotiated Trade
 16:47:03 - 20-Jun-25
Sell* 2,311 2,506.00p SI Trade
 16:46:38 - 20-Jun-25
Sell* 12,122 2,506.00p SI Trade
 16:45:59 - 20-Jun-25
Sell* 537 2,506.00p SI Trade
 16:36:37 - 20-Jun-25
Sell* 689,816 2,506.00p Uncrossing Trade
 16:35:11 - 20-Jun-25
Buy* 4 2,546.00p SI Trade
 16:29:57 - 20-Jun-25
Unknown* 1 2,544.00p SI Trade
 16:29:30 - 20-Jun-25
Sell* 2 2,542.00p SI Trade
 16:29:06 - 20-Jun-25
Buy* 68 2,544.00p Automatic Execution
 16:28:22 - 20-Jun-25
Sell* 25 2,544.00p Automatic Execution
 16:28:22 - 20-Jun-25
Buy* 41 2,546.00p SI Trade
 16:28:13 - 20-Jun-25
Buy* 2 2,546.00p SI Trade
 16:28:13 - 20-Jun-25
Buy* 162 2,546.00p SI Trade
 16:27:37 - 20-Jun-25
Buy* 43 2,546.00p SI Trade
 16:27:30 - 20-Jun-25
Buy* 68 2,544.00p Automatic Execution
 16:25:40 - 20-Jun-25
Sell* 14 2,544.00p Automatic Execution
 16:25:40 - 20-Jun-25
Sell* 13 2,544.00p Automatic Execution
 16:25:40 - 20-Jun-25
Sell* 68 2,544.00p Automatic Execution
 16:25:40 - 20-Jun-25
Sell* 73 2,544.00p Automatic Execution
 16:25:40 - 20-Jun-25
Buy* 162 2,548.00p SI Trade
 16:25:13 - 20-Jun-25
Sell* 67 2,546.00p Automatic Execution
 16:24:52 - 20-Jun-25
Buy* 79 2,546.00p Automatic Execution
 16:24:52 - 20-Jun-25
Buy* 41 2,546.00p Automatic Execution
 16:24:52 - 20-Jun-25
Buy* 115 2,546.00p Automatic Execution
 16:24:52 - 20-Jun-25
Buy* 26 2,546.00p SI Trade
 16:24:06 - 20-Jun-25
Buy* 18 2,546.00p SI Trade
 16:24:06 - 20-Jun-25
Buy* 162 2,546.00p SI Trade
 16:23:37 - 20-Jun-25
Buy* 2 2,546.00p Automatic Execution
 16:23:25 - 20-Jun-25
Buy* 40 2,546.00p SI Trade
 16:23:22 - 20-Jun-25
Buy* 7 2,546.00p Automatic Execution
 16:23:04 - 20-Jun-25
Buy* 915 2,546.00p SI Trade
 16:23:03 - 20-Jun-25
Sell* 11 2,546.00p Automatic Execution
 16:23:03 - 20-Jun-25
Sell* 44 2,546.00p Automatic Execution
 16:23:03 - 20-Jun-25
Sell* 206 2,546.00p Automatic Execution
 16:23:03 - 20-Jun-25
Buy* 90 2,546.00p Automatic Execution
 16:23:03 - 20-Jun-25
Buy* 119 2,546.00p Automatic Execution
 16:23:03 - 20-Jun-25
Buy* 55 2,546.00p Automatic Execution
 16:23:03 - 20-Jun-25
Buy* 67 2,546.00p Automatic Execution
 16:23:03 - 20-Jun-25
Buy* 1 2,546.00p Automatic Execution
 16:23:03 - 20-Jun-25
Buy* 162 2,546.00p SI Trade
 16:22:37 - 20-Jun-25
Sell* 2 2,544.00p Automatic Execution
 16:22:34 - 20-Jun-25
Buy* 47 2,546.00p SI Trade
 16:22:31 - 20-Jun-25
Unknown* 97 2,546.00p SI Trade
 16:21:52 - 20-Jun-25
Buy* 90 2,546.00p Automatic Execution
 16:21:51 - 20-Jun-25
Buy* 82 2,546.00p Automatic Execution
 16:21:51 - 20-Jun-25
Buy* 67 2,546.00p Automatic Execution
 16:21:51 - 20-Jun-25
Buy* 12 2,546.00p Automatic Execution
 16:21:51 - 20-Jun-25
Buy* 162 2,546.00p SI Trade
 16:21:37 - 20-Jun-25
Buy* 4 2,546.00p SI Trade
 16:20:29 - 20-Jun-25
Buy* 37 2,546.00p SI Trade
 16:20:29 - 20-Jun-25
Buy* 13 2,546.00p Automatic Execution
 16:17:34 - 20-Jun-25
Buy* 15 2,546.00p Automatic Execution
 16:17:34 - 20-Jun-25
Sell* 67 2,546.00p Automatic Execution
 16:17:32 - 20-Jun-25
Buy* 32 2,546.00p Automatic Execution
 16:17:32 - 20-Jun-25
Buy* 234 2,546.00p Automatic Execution
 16:17:32 - 20-Jun-25
Buy* 7 2,546.00p Automatic Execution
 16:17:32 - 20-Jun-25
Buy* 100 2,546.00p Automatic Execution
 16:17:32 - 20-Jun-25
Buy* 79 2,546.00p SI Trade
 16:16:39 - 20-Jun-25
Unknown* 39 2,545.00p SI Trade
 16:15:49 - 20-Jun-25
Sell* 90 2,544.00p Automatic Execution
 16:15:12 - 20-Jun-25
Sell* 28 2,544.00p Automatic Execution
 16:15:12 - 20-Jun-25
Sell* 40 2,544.00p Automatic Execution
 16:15:12 - 20-Jun-25
Buy* 40 2,546.00p SI Trade
 16:14:30 - 20-Jun-25
Buy* 1 2,546.00p SI Trade
 16:13:27 - 20-Jun-25
Buy* 42 2,546.00p SI Trade
 16:13:27 - 20-Jun-25
Buy* 12 2,546.00p SI Trade
 16:12:10 - 20-Jun-25
Sell* 28 2,543.198p Ordinary
 16:12:00 - 20-Jun-25
Sell* 11 2,544.00p Automatic Execution
 16:11:50 - 20-Jun-25
Sell* 11 2,544.00p Automatic Execution
 16:11:50 - 20-Jun-25
Sell* 11 2,544.00p Automatic Execution
 16:11:45 - 20-Jun-25
Sell* 16 2,544.00p Automatic Execution
 16:11:45 - 20-Jun-25
Sell* 20 2,544.00p Automatic Execution
 16:11:43 - 20-Jun-25
Sell* 13 2,544.00p Automatic Execution
 16:11:43 - 20-Jun-25
Sell* 13 2,544.00p Automatic Execution
 16:11:40 - 20-Jun-25
Sell* 10 2,544.00p Automatic Execution
 16:11:37 - 20-Jun-25
Sell* 57 2,544.00p Automatic Execution
 16:11:37 - 20-Jun-25
Sell* 10 2,544.00p Automatic Execution
 16:11:37 - 20-Jun-25
Sell* 11 2,544.00p Automatic Execution
 16:11:37 - 20-Jun-25
Sell* 13 2,544.00p Automatic Execution
 16:11:37 - 20-Jun-25
Sell* 13 2,544.00p Automatic Execution
 16:11:37 - 20-Jun-25
Sell* 12 2,544.00p Automatic Execution
 16:11:32 - 20-Jun-25
Buy* 57 2,544.00p Automatic Execution
 16:11:32 - 20-Jun-25
Buy* 17 2,544.00p Automatic Execution
 16:11:15 - 20-Jun-25
Buy* 110 2,544.00p Automatic Execution
 16:11:15 - 20-Jun-25
Sell* 56 2,544.00p Automatic Execution
 16:11:15 - 20-Jun-25
Sell* 147 2,544.00p Automatic Execution
 16:11:15 - 20-Jun-25
Sell* 1 2,544.00p Automatic Execution
 16:11:15 - 20-Jun-25
Sell* 68 2,544.00p Automatic Execution
 16:11:15 - 20-Jun-25
Unknown* 44 2,546.00p SI Trade
 16:11:06 - 20-Jun-25
Sell* 16 2,546.00p Automatic Execution
 16:09:12 - 20-Jun-25
Unknown* 162 2,548.00p SI Trade
 16:08:57 - 20-Jun-25
Buy* 66 2,548.00p Automatic Execution
 16:07:10 - 20-Jun-25
Buy* 1 2,548.00p Automatic Execution
 16:07:10 - 20-Jun-25
Buy* 67 2,548.00p Automatic Execution
 16:07:03 - 20-Jun-25
Sell* 11 2,548.00p Automatic Execution
 16:06:34 - 20-Jun-25
Buy* 41 2,550.00p Automatic Execution
 16:06:27 - 20-Jun-25
Buy* 1 2,550.00p Automatic Execution
 16:06:27 - 20-Jun-25
Sell* 96 2,548.00p Automatic Execution
 16:06:27 - 20-Jun-25
Sell* 11 2,548.00p Automatic Execution
 16:06:27 - 20-Jun-25
Sell* 267 2,548.00p Automatic Execution
 16:06:27 - 20-Jun-25
Sell* 90 2,548.00p Automatic Execution
 16:06:27 - 20-Jun-25
Sell* 52 2,548.00p Automatic Execution
 16:06:27 - 20-Jun-25
Sell* 44 2,548.00p Automatic Execution
 16:06:27 - 20-Jun-25
Buy* 52 2,550.00p Automatic Execution
 16:06:27 - 20-Jun-25
Buy* 9 2,550.00p Automatic Execution
 16:06:27 - 20-Jun-25
Buy* 97 2,550.00p Automatic Execution
 16:06:27 - 20-Jun-25
Buy* 63 2,550.00p Automatic Execution
 16:06:27 - 20-Jun-25
Buy* 97 2,550.00p Automatic Execution
 16:06:27 - 20-Jun-25
Buy* 126 2,552.00p SI Trade
 16:06:19 - 20-Jun-25
Buy* 50 2,550.00p Automatic Execution
 16:06:19 - 20-Jun-25
Sell* 13 2,550.00p Automatic Execution
 16:06:19 - 20-Jun-25
Buy* 150 2,550.00p Automatic Execution
 16:06:19 - 20-Jun-25
Sell* 49 2,550.00p Automatic Execution
 16:06:19 - 20-Jun-25
Sell* 67 2,550.00p Automatic Execution
 16:06:19 - 20-Jun-25
Buy* 2 2,554.00p Automatic Execution
 16:05:31 - 20-Jun-25
Sell* 663 2,552.00p Automatic Execution
 16:05:29 - 20-Jun-25
Sell* 101 2,552.00p Automatic Execution
 16:05:29 - 20-Jun-25
Buy* 86 2,552.00p Automatic Execution
 16:05:29 - 20-Jun-25
Buy* 54 2,552.00p Automatic Execution
 16:05:29 - 20-Jun-25
Buy* 41 2,552.00p Automatic Execution
 16:05:29 - 20-Jun-25
Sell* 45 2,550.00p Automatic Execution
 16:05:29 - 20-Jun-25
Sell* 10 2,550.00p Automatic Execution
 16:05:29 - 20-Jun-25
Sell* 53 2,550.00p Automatic Execution
 16:05:29 - 20-Jun-25
Sell* 10 2,550.00p Automatic Execution
 16:05:29 - 20-Jun-25
Sell* 59 2,550.00p Automatic Execution
 16:05:29 - 20-Jun-25
Sell* 87 2,550.00p Automatic Execution
 16:05:29 - 20-Jun-25
Buy* 53 2,552.00p Automatic Execution
 16:05:29 - 20-Jun-25
Sell* 100 2,550.00p Automatic Execution
 16:05:29 - 20-Jun-25
Buy* 18 2,552.00p Automatic Execution
 16:05:29 - 20-Jun-25
Buy* 370 2,552.00p Automatic Execution
 16:05:29 - 20-Jun-25
Buy* 44 2,552.00p Automatic Execution
 16:05:29 - 20-Jun-25
Buy* 90 2,552.00p Automatic Execution
 16:05:29 - 20-Jun-25
Buy* 59 2,552.00p Automatic Execution
 16:05:29 - 20-Jun-25
Buy* 11 2,552.00p Automatic Execution
 16:05:29 - 20-Jun-25
Buy* 53 2,552.00p Automatic Execution
 16:05:29 - 20-Jun-25
Buy* 5 2,548.00p Automatic Execution
 16:05:20 - 20-Jun-25
Buy* 32 2,548.00p Automatic Execution
 16:05:20 - 20-Jun-25
Buy* 105 2,548.00p Automatic Execution
 16:05:20 - 20-Jun-25
Buy* 59 2,548.00p Automatic Execution
 16:05:20 - 20-Jun-25
Buy* 52 2,548.00p Automatic Execution
 16:05:20 - 20-Jun-25
Buy* 169 2,546.00p Automatic Execution
 16:05:07 - 20-Jun-25
Buy* 44 2,546.00p Automatic Execution
 16:05:07 - 20-Jun-25
Buy* 90 2,546.00p Automatic Execution
 16:05:07 - 20-Jun-25
Buy* 52 2,546.00p Automatic Execution
 16:05:07 - 20-Jun-25
Buy* 45 2,544.00p Automatic Execution
 16:04:59 - 20-Jun-25
Buy* 11 2,544.00p Automatic Execution
 16:04:59 - 20-Jun-25
Buy* 169 2,544.00p Automatic Execution
 16:04:59 - 20-Jun-25
Buy* 59 2,544.00p Automatic Execution
 16:04:59 - 20-Jun-25
Buy* 43 2,544.00p Automatic Execution
 16:04:59 - 20-Jun-25
Buy* 27 2,544.00p Automatic Execution
 16:04:59 - 20-Jun-25
Unknown* 28 2,542.00p SI Trade
 16:04:08 - 20-Jun-25
Sell* 41 2,542.00p Automatic Execution
 16:04:08 - 20-Jun-25
Sell* 7 2,542.00p Automatic Execution
 16:04:08 - 20-Jun-25
Buy* 43 2,544.00p SI Trade
 16:03:25 - 20-Jun-25
Sell* 32 2,542.00p Automatic Execution
 16:01:32 - 20-Jun-25
Sell* 12 2,542.00p Automatic Execution
 16:01:32 - 20-Jun-25
Sell* 53 2,542.00p Automatic Execution
 16:01:32 - 20-Jun-25
Buy* 26 2,542.00p Automatic Execution
 16:01:32 - 20-Jun-25
Buy* 69 2,542.00p Automatic Execution
 16:01:32 - 20-Jun-25
Buy* 15 2,542.00p Automatic Execution
 16:01:32 - 20-Jun-25
Sell* 11 2,540.00p Automatic Execution
 16:01:05 - 20-Jun-25
Buy* 44 2,540.00p Automatic Execution
 16:00:35 - 20-Jun-25
Buy* 64 2,540.00p Automatic Execution
 16:00:35 - 20-Jun-25
Sell* 32 2,540.00p Automatic Execution
 16:00:11 - 20-Jun-25
Sell* 2 2,540.00p Automatic Execution
 16:00:11 - 20-Jun-25
Sell* 44 2,540.00p Automatic Execution
 16:00:11 - 20-Jun-25
Unknown* 162 2,541.00p SI Trade
 15:59:35 - 20-Jun-25
Buy* 150 2,540.00p Automatic Execution
 15:59:14 - 20-Jun-25
Sell* 50 2,540.00p Automatic Execution
 15:59:14 - 20-Jun-25
Sell* 25 2,540.00p Automatic Execution
 15:59:14 - 20-Jun-25
Sell* 29 2,540.00p Automatic Execution
 15:58:51 - 20-Jun-25
Sell* 26 2,540.00p Automatic Execution
 15:58:51 - 20-Jun-25
Unknown* 0 2,546.00p SI Trade
 15:58:50 - 20-Jun-25
Sell* 5 2,542.00p Automatic Execution
 15:58:50 - 20-Jun-25
Sell* 7 2,542.00p Automatic Execution
 15:58:50 - 20-Jun-25
Sell* 12 2,542.00p Automatic Execution
 15:58:50 - 20-Jun-25
Sell* 152 2,542.00p Automatic Execution
 15:58:50 - 20-Jun-25
Sell* 53 2,542.00p Automatic Execution
 15:58:50 - 20-Jun-25
Unknown* 42 2,544.00p SI Trade
 15:57:33 - 20-Jun-25
Buy* 45 2,544.00p SI Trade
 15:56:42 - 20-Jun-25
Buy* 53 2,542.00p Automatic Execution
 15:56:12 - 20-Jun-25
Buy* 53 2,542.00p Automatic Execution
 15:55:56 - 20-Jun-25
Sell* 53 2,542.00p Automatic Execution
 15:55:50 - 20-Jun-25
Buy* 81 2,542.00p Automatic Execution
 15:55:50 - 20-Jun-25
Buy* 62 2,542.00p Automatic Execution
 15:55:50 - 20-Jun-25
Buy* 52 2,542.00p Automatic Execution
 15:55:50 - 20-Jun-25
Buy* 162 2,542.00p SI Trade
 15:55:21 - 20-Jun-25
Sell* 1 2,538.864p Ordinary
 15:55:20 - 20-Jun-25
Unknown* 47 2,540.00p SI Trade
 15:55:15 - 20-Jun-25
Buy* 1 2,542.00p Automatic Execution
 15:54:47 - 20-Jun-25
Sell* 150 2,540.00p Automatic Execution
 15:54:24 - 20-Jun-25
Buy* 12 2,540.00p Automatic Execution
 15:54:24 - 20-Jun-25
Buy* 52 2,540.00p Automatic Execution
 15:54:24 - 20-Jun-25
Buy* 53 2,540.00p Automatic Execution
 15:54:24 - 20-Jun-25
Sell* 150 2,538.00p Automatic Execution
 15:54:09 - 20-Jun-25
Buy* 53 2,538.00p Automatic Execution
 15:54:09 - 20-Jun-25
Buy* 59 2,538.00p SI Trade
 15:53:12 - 20-Jun-25
Buy* 16 2,538.00p Automatic Execution
 15:53:11 - 20-Jun-25
Sell* 57 2,538.00p Automatic Execution
 15:53:02 - 20-Jun-25
Sell* 150 2,538.00p Automatic Execution
 15:52:54 - 20-Jun-25
FTSE 100 Latest
Value8,774.65
Change-17.15