Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 53 | 2,712.00p | Automatic Execution |
15:56:25 - 10-Oct-25 |
Buy* | 62 | 2,712.00p | Automatic Execution |
15:56:25 - 10-Oct-25 |
Sell* | 20 | 2,710.441p | Ordinary |
15:52:47 - 10-Oct-25 |
Unknown* | 345 | 2,712.00p | SI Trade |
15:52:43 - 10-Oct-25 |
Unknown* | 0 | 2,710.00p | SI Trade |
15:47:59 - 10-Oct-25 |
Buy* | 79 | 2,712.00p | Automatic Execution |
15:44:37 - 10-Oct-25 |
Sell* | 59 | 2,710.00p | Automatic Execution |
15:44:07 - 10-Oct-25 |
Sell* | 150 | 2,712.00p | Automatic Execution |
15:44:07 - 10-Oct-25 |
Buy* | 81 | 2,712.00p | Automatic Execution |
15:44:07 - 10-Oct-25 |
Buy* | 65 | 2,712.00p | Automatic Execution |
15:44:07 - 10-Oct-25 |
Buy* | 50 | 2,712.00p | Automatic Execution |
15:44:07 - 10-Oct-25 |
Buy* | 51 | 2,710.00p | Automatic Execution |
15:43:59 - 10-Oct-25 |
Buy* | 46 | 2,710.00p | Automatic Execution |
15:43:59 - 10-Oct-25 |
Sell* | 64 | 2,710.00p | Automatic Execution |
15:43:59 - 10-Oct-25 |
Sell* | 5 | 2,710.00p | Automatic Execution |
15:43:59 - 10-Oct-25 |
Buy* | 51 | 2,712.00p | Automatic Execution |
15:42:06 - 10-Oct-25 |
Unknown* | 26 | 2,712.00p | Ordinary |
15:38:13 - 10-Oct-25 |
Buy* | 238 | 2,710.00p | Automatic Execution |
15:35:57 - 10-Oct-25 |
Sell* | 12 | 2,710.00p | Automatic Execution |
15:35:57 - 10-Oct-25 |
Sell* | 50 | 2,710.00p | Automatic Execution |
15:35:57 - 10-Oct-25 |
Unknown* | 1,802 | 2,712.00p | SI Trade |
15:34:56 - 10-Oct-25 |
Unknown* | 300 | 2,712.00p | Ordinary |
15:33:58 - 10-Oct-25 |
Buy* | 67 | 2,712.00p | Automatic Execution |
15:33:47 - 10-Oct-25 |
Buy* | 42 | 2,712.00p | Automatic Execution |
15:33:47 - 10-Oct-25 |
Buy* | 2 | 2,712.00p | Automatic Execution |
15:33:47 - 10-Oct-25 |
Buy* | 66 | 2,712.00p | Automatic Execution |
15:33:47 - 10-Oct-25 |
Buy* | 48 | 2,712.00p | Automatic Execution |
15:33:47 - 10-Oct-25 |
Buy* | 67 | 2,710.00p | Automatic Execution |
15:33:47 - 10-Oct-25 |
Unknown* | 96 | 2,710.00p | SI Trade |
15:28:17 - 10-Oct-25 |
Sell* | 5 | 2,710.00p | Automatic Execution |
15:28:17 - 10-Oct-25 |
Sell* | 102 | 2,710.00p | Automatic Execution |
15:28:17 - 10-Oct-25 |
Sell* | 3 | 2,710.00p | Automatic Execution |
15:28:17 - 10-Oct-25 |
Sell* | 50 | 2,710.00p | Automatic Execution |
15:28:17 - 10-Oct-25 |
Buy* | 50 | 2,712.00p | Automatic Execution |
15:26:00 - 10-Oct-25 |
Buy* | 8 | 2,712.00p | Automatic Execution |
15:26:00 - 10-Oct-25 |
Buy* | 49 | 2,710.00p | Automatic Execution |
15:25:52 - 10-Oct-25 |
Buy* | 57 | 2,706.00p | Automatic Execution |
15:25:52 - 10-Oct-25 |
Sell* | 140 | 2,706.00p | Automatic Execution |
15:25:52 - 10-Oct-25 |
Sell* | 61 | 2,706.00p | Automatic Execution |
15:25:52 - 10-Oct-25 |
Sell* | 52 | 2,706.00p | Automatic Execution |
15:25:52 - 10-Oct-25 |
Sell* | 86 | 2,706.00p | Automatic Execution |
15:25:52 - 10-Oct-25 |
Sell* | 50 | 2,706.00p | Automatic Execution |
15:25:52 - 10-Oct-25 |
Sell* | 86 | 2,708.00p | Automatic Execution |
15:25:52 - 10-Oct-25 |
Sell* | 50 | 2,708.00p | Automatic Execution |
15:25:52 - 10-Oct-25 |
Sell* | 49 | 2,708.00p | Automatic Execution |
15:25:52 - 10-Oct-25 |
Buy* | 15 | 2,710.00p | Automatic Execution |
15:22:27 - 10-Oct-25 |
Buy* | 69 | 2,710.00p | Automatic Execution |
15:22:27 - 10-Oct-25 |
Buy* | 51 | 2,710.00p | Automatic Execution |
15:21:31 - 10-Oct-25 |
Buy* | 50 | 2,710.00p | Automatic Execution |
15:21:31 - 10-Oct-25 |
Buy* | 5 | 2,708.00p | Automatic Execution |
15:21:31 - 10-Oct-25 |
Buy* | 86 | 2,708.00p | Automatic Execution |
15:21:31 - 10-Oct-25 |
Unknown* | 2 | 2,706.00p | SI Trade |
15:21:30 - 10-Oct-25 |
Buy* | 39 | 2,706.00p | Automatic Execution |
15:21:30 - 10-Oct-25 |
Buy* | 50 | 2,706.00p | Automatic Execution |
15:21:30 - 10-Oct-25 |
Buy* | 43 | 2,706.00p | SI Trade |
15:20:25 - 10-Oct-25 |
Buy* | 63 | 2,706.00p | Automatic Execution |
15:18:58 - 10-Oct-25 |
Sell* | 1,900 | 2,700.77p | SI Trade |
15:17:27 - 10-Oct-25 |
Buy* | 50 | 2,704.00p | Automatic Execution |
15:16:31 - 10-Oct-25 |
Sell* | 47 | 2,702.00p | Automatic Execution |
15:16:31 - 10-Oct-25 |
Sell* | 71 | 2,704.00p | Automatic Execution |
15:16:31 - 10-Oct-25 |
Sell* | 11 | 2,704.00p | Automatic Execution |
15:16:31 - 10-Oct-25 |
Sell* | 50 | 2,704.00p | Automatic Execution |
15:16:31 - 10-Oct-25 |
Sell* | 37 | 2,704.00p | Automatic Execution |
15:16:31 - 10-Oct-25 |
Buy* | 37 | 2,706.00p | Automatic Execution |
15:14:12 - 10-Oct-25 |
Buy* | 31 | 2,706.00p | Automatic Execution |
15:14:12 - 10-Oct-25 |
Buy* | 35 | 2,706.00p | Automatic Execution |
15:14:12 - 10-Oct-25 |
Buy* | 23 | 2,706.00p | Automatic Execution |
15:14:12 - 10-Oct-25 |
Buy* | 50 | 2,706.00p | Automatic Execution |
15:14:12 - 10-Oct-25 |
Sell* | 55 | 2,704.00p | Automatic Execution |
15:14:12 - 10-Oct-25 |
Sell* | 26 | 2,704.00p | Automatic Execution |
15:14:12 - 10-Oct-25 |
Sell* | 4 | 2,704.00p | Automatic Execution |
15:14:12 - 10-Oct-25 |
Unknown* | 16 | 2,705.00p | SI Trade |
15:13:18 - 10-Oct-25 |
Sell* | 44 | 2,704.00p | Automatic Execution |
15:13:18 - 10-Oct-25 |
Unknown* | 2 | 2,706.00p | Ordinary |
15:12:21 - 10-Oct-25 |
Buy* | 11 | 2,708.00p | SI Trade |
15:11:51 - 10-Oct-25 |
Unknown* | 14 | 2,706.00p | SI Trade |
15:11:11 - 10-Oct-25 |
Unknown* | 347 | 2,706.00p | Ordinary |
15:10:30 - 10-Oct-25 |
Sell* | 1 | 2,704.00p | Automatic Execution |
15:10:14 - 10-Oct-25 |
Unknown* | 13 | 2,706.00p | SI Trade |
15:09:37 - 10-Oct-25 |
Unknown* | 13 | 2,706.00p | SI Trade |
15:08:07 - 10-Oct-25 |
Unknown* | 93 | 2,705.00p | Ordinary |
15:07:07 - 10-Oct-25 |
Unknown* | 20 | 2,705.00p | Ordinary |
15:07:04 - 10-Oct-25 |
Unknown* | 21 | 2,705.00p | SI Trade |
15:06:35 - 10-Oct-25 |
Sell* | 42 | 2,704.00p | Automatic Execution |
15:06:35 - 10-Oct-25 |
Sell* | 49 | 2,704.00p | Automatic Execution |
15:06:35 - 10-Oct-25 |
Buy* | 59 | 2,706.00p | Automatic Execution |
15:06:35 - 10-Oct-25 |
Sell* | 4 | 2,704.00p | Automatic Execution |
15:06:35 - 10-Oct-25 |
Sell* | 54 | 2,704.00p | Automatic Execution |
15:06:35 - 10-Oct-25 |
Sell* | 54 | 2,704.00p | Automatic Execution |
15:06:35 - 10-Oct-25 |
Buy* | 5 | 2,706.00p | Automatic Execution |
15:06:35 - 10-Oct-25 |
Buy* | 58 | 2,706.00p | Automatic Execution |
15:06:35 - 10-Oct-25 |
Buy* | 500 | 2,706.00p | Automatic Execution |
15:06:35 - 10-Oct-25 |
Buy* | 64 | 2,704.00p | Automatic Execution |
15:06:35 - 10-Oct-25 |
Buy* | 57 | 2,704.00p | Automatic Execution |
15:06:35 - 10-Oct-25 |
Sell* | 13 | 2,700.00p | SI Trade |
15:06:00 - 10-Oct-25 |
Buy* | 10 | 2,702.00p | Automatic Execution |
15:06:00 - 10-Oct-25 |
Buy* | 50 | 2,702.00p | Automatic Execution |
15:06:00 - 10-Oct-25 |
Sell* | 3 | 2,702.00p | Automatic Execution |
15:06:00 - 10-Oct-25 |
Sell* | 50 | 2,702.00p | Automatic Execution |
15:06:00 - 10-Oct-25 |
Sell* | 57 | 2,702.00p | Automatic Execution |
15:06:00 - 10-Oct-25 |
Unknown* | 15 | 2,704.00p | SI Trade |
15:04:49 - 10-Oct-25 |
Sell* | 55 | 2,702.00p | SI Trade |
15:04:48 - 10-Oct-25 |
Unknown* | 14 | 2,704.00p | SI Trade |
15:04:44 - 10-Oct-25 |
Sell* | 4 | 2,702.00p | SI Trade |
15:04:30 - 10-Oct-25 |
Sell* | 105 | 2,702.00p | SI Trade |
15:04:20 - 10-Oct-25 |
Sell* | 10 | 2,704.00p | Automatic Execution |
15:04:17 - 10-Oct-25 |
Sell* | 22 | 2,704.00p | Automatic Execution |
15:04:17 - 10-Oct-25 |
Buy* | 66 | 2,706.00p | Automatic Execution |
15:04:17 - 10-Oct-25 |
Buy* | 53 | 2,706.00p | Automatic Execution |
15:04:17 - 10-Oct-25 |
Sell* | 4 | 2,704.00p | Automatic Execution |
15:04:17 - 10-Oct-25 |
Sell* | 54 | 2,704.00p | Automatic Execution |
15:04:17 - 10-Oct-25 |
Sell* | 13 | 2,706.00p | SI Trade |
15:03:45 - 10-Oct-25 |
Sell* | 22 | 2,704.00p | SI Trade |
15:03:37 - 10-Oct-25 |
Sell* | 46 | 2,704.00p | SI Trade |
15:03:37 - 10-Oct-25 |
Sell* | 15 | 2,706.00p | SI Trade |
15:02:27 - 10-Oct-25 |
Sell* | 116 | 2,704.00p | SI Trade |
15:02:21 - 10-Oct-25 |
Buy* | 52 | 2,708.00p | Automatic Execution |
15:02:19 - 10-Oct-25 |
Buy* | 140 | 2,704.00p | Automatic Execution |
15:01:46 - 10-Oct-25 |
Buy* | 64 | 2,704.00p | Automatic Execution |
15:01:46 - 10-Oct-25 |
Buy* | 86 | 2,704.00p | Automatic Execution |
15:01:46 - 10-Oct-25 |
Buy* | 50 | 2,704.00p | Automatic Execution |
15:01:46 - 10-Oct-25 |
Sell* | 25 | 2,700.00p | SI Trade |
15:01:41 - 10-Oct-25 |
Buy* | 36 | 2,702.00p | Automatic Execution |
15:01:39 - 10-Oct-25 |
Buy* | 28 | 2,702.00p | Automatic Execution |
15:01:39 - 10-Oct-25 |
Sell* | 12 | 2,698.00p | SI Trade |
15:01:39 - 10-Oct-25 |
Unknown* | 40 | 2,700.00p | SI Trade |
15:01:38 - 10-Oct-25 |
Sell* | 101 | 2,700.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 48 | 2,700.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 52 | 2,700.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 64 | 2,700.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Buy* | 86 | 2,702.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 28 | 2,700.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 15 | 2,700.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Buy* | 30 | 2,702.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Buy* | 56 | 2,702.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 10 | 2,698.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 30 | 2,700.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 50 | 2,700.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 15 | 2,700.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Buy* | 86 | 2,702.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Buy* | 72 | 2,700.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Buy* | 14 | 2,700.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Buy* | 50 | 2,700.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 1,129 | 2,694.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 100 | 2,694.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 86 | 2,694.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 161 | 2,694.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 57 | 2,696.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 66 | 2,696.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 55 | 2,696.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 161 | 2,696.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 68 | 2,696.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 29 | 2,698.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 49 | 2,698.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 54 | 2,698.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 140 | 2,698.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 11 | 2,698.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 51 | 2,698.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 67 | 2,698.00p | Automatic Execution |
15:01:38 - 10-Oct-25 |
Sell* | 48 | 2,704.00p | Automatic Execution |
15:01:09 - 10-Oct-25 |
Sell* | 68 | 2,704.00p | Automatic Execution |
15:01:09 - 10-Oct-25 |
Sell* | 3 | 2,706.00p | Automatic Execution |
15:01:02 - 10-Oct-25 |
Sell* | 48 | 2,706.00p | Automatic Execution |
15:01:02 - 10-Oct-25 |
Sell* | 26 | 2,706.00p | Automatic Execution |
15:01:02 - 10-Oct-25 |
Sell* | 81 | 2,706.00p | SI Trade |
15:00:37 - 10-Oct-25 |
Unknown* | 15 | 2,708.00p | SI Trade |
15:00:32 - 10-Oct-25 |
Sell* | 53 | 2,706.00p | Automatic Execution |
14:59:40 - 10-Oct-25 |
Sell* | 17 | 2,708.00p | Automatic Execution |
14:59:34 - 10-Oct-25 |
Sell* | 38 | 2,708.00p | Automatic Execution |
14:59:34 - 10-Oct-25 |
Unknown* | 629 | 2,708.00p | Ordinary |
14:59:21 - 10-Oct-25 |
Buy* | 60 | 2,710.00p | SI Trade |
14:59:05 - 10-Oct-25 |
Sell* | 10 | 2,708.00p | Automatic Execution |
14:59:05 - 10-Oct-25 |
Sell* | 50 | 2,708.00p | Automatic Execution |
14:59:05 - 10-Oct-25 |
Sell* | 47 | 2,708.00p | Automatic Execution |
14:59:05 - 10-Oct-25 |
Sell* | 68 | 2,708.00p | Automatic Execution |
14:59:05 - 10-Oct-25 |
Sell* | 16 | 2,708.00p | SI Trade |
14:58:37 - 10-Oct-25 |
Sell* | 14 | 2,708.00p | SI Trade |
14:58:37 - 10-Oct-25 |
Sell* | 3 | 2,710.00p | Automatic Execution |
14:58:37 - 10-Oct-25 |
Sell* | 51 | 2,710.00p | Automatic Execution |
14:58:37 - 10-Oct-25 |
Sell* | 15 | 2,710.00p | SI Trade |
14:57:24 - 10-Oct-25 |
Sell* | 61 | 2,710.00p | SI Trade |
14:57:14 - 10-Oct-25 |
Sell* | 62 | 2,710.00p | SI Trade |
14:56:12 - 10-Oct-25 |
Buy* | 18 | 2,714.00p | Automatic Execution |
14:56:10 - 10-Oct-25 |
Unknown* | 14 | 2,712.00p | SI Trade |
14:56:08 - 10-Oct-25 |
Sell* | 14 | 2,710.00p | SI Trade |
14:54:55 - 10-Oct-25 |
Sell* | 13 | 2,710.00p | SI Trade |
14:53:43 - 10-Oct-25 |
Sell* | 5 | 2,712.00p | Automatic Execution |
14:53:28 - 10-Oct-25 |
Sell* | 64 | 2,712.00p | Automatic Execution |
14:53:28 - 10-Oct-25 |
Sell* | 50 | 2,712.00p | Automatic Execution |
14:53:28 - 10-Oct-25 |
Sell* | 58 | 2,712.00p | Automatic Execution |
14:53:28 - 10-Oct-25 |
Buy* | 52 | 2,712.00p | Automatic Execution |
14:51:56 - 10-Oct-25 |
Buy* | 52 | 2,712.00p | Automatic Execution |
14:51:56 - 10-Oct-25 |
Buy* | 56 | 2,712.00p | Automatic Execution |
14:51:56 - 10-Oct-25 |
Buy* | 49 | 2,712.00p | Automatic Execution |
14:51:56 - 10-Oct-25 |
Sell* | 14 | 2,710.00p | SI Trade |
14:51:55 - 10-Oct-25 |
Unknown* | 0 | 2,712.00p | SI Trade |
14:51:00 - 10-Oct-25 |
Unknown* | 13 | 2,710.00p | SI Trade |
14:50:39 - 10-Oct-25 |
Sell* | 14 | 2,708.00p | SI Trade |
14:49:29 - 10-Oct-25 |
Unknown* | 13 | 2,710.00p | SI Trade |
14:48:14 - 10-Oct-25 |
Unknown* | 15 | 2,710.00p | SI Trade |
14:47:07 - 10-Oct-25 |