| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,895 | 2,604.00p | Negotiated Trade |
16:40:18 - 30-May-25 |
| Unknown* | 605 | 2,604.52066p | OTC Trade |
16:37:08 - 30-May-25 |
| Unknown* | 440 | 2,604.52045p | OTC Trade |
16:37:08 - 30-May-25 |
| Sell* | 1,045 | 2,604.00p | SI Trade |
16:37:08 - 30-May-25 |
| Buy* | 5,000 | 2,630.00p | SI Trade |
16:36:44 - 30-May-25 |
| Sell* | 3,072 | 2,604.00p | SI Trade |
16:36:35 - 30-May-25 |
| Unknown* | 2,334 | 2,604.00p | OTC Trade |
16:35:03 - 30-May-25 |
| Unknown* | 449 | 2,604.00p | OTC Trade |
16:35:03 - 30-May-25 |
| Sell* | 194,292 | 2,604.00p | Uncrossing Trade |
16:35:02 - 30-May-25 |
| Unknown* | 101 | 2,598.00p | SI Trade |
16:29:59 - 30-May-25 |
| Unknown* | 100 | 2,598.00p | SI Trade |
16:29:56 - 30-May-25 |
| Unknown* | 101 | 2,598.00p | SI Trade |
16:29:56 - 30-May-25 |
| Sell* | 7 | 2,600.00p | Automatic Execution |
16:29:40 - 30-May-25 |
| Sell* | 90 | 2,600.00p | Automatic Execution |
16:29:40 - 30-May-25 |
| Sell* | 32 | 2,600.00p | SI Trade |
16:29:17 - 30-May-25 |
| Buy* | 10 | 2,606.00p | Automatic Execution |
16:29:03 - 30-May-25 |
| Sell* | 8 | 2,604.00p | Automatic Execution |
16:29:03 - 30-May-25 |
| Sell* | 98 | 2,604.00p | SI Trade |
16:28:40 - 30-May-25 |
| Sell* | 23 | 2,604.00p | Automatic Execution |
16:28:35 - 30-May-25 |
| Sell* | 22 | 2,604.00p | Automatic Execution |
16:28:35 - 30-May-25 |
| Sell* | 90 | 2,604.00p | Automatic Execution |
16:28:35 - 30-May-25 |
| Sell* | 7 | 2,604.00p | Automatic Execution |
16:28:35 - 30-May-25 |
| Buy* | 46 | 2,606.00p | Automatic Execution |
16:28:35 - 30-May-25 |
| Sell* | 23 | 2,606.00p | Automatic Execution |
16:28:09 - 30-May-25 |
| Sell* | 23 | 2,606.00p | Automatic Execution |
16:28:09 - 30-May-25 |
| Sell* | 41 | 2,606.00p | Automatic Execution |
16:28:09 - 30-May-25 |
| Sell* | 31 | 2,606.00p | Automatic Execution |
16:28:09 - 30-May-25 |
| Sell* | 17 | 2,606.00p | SI Trade |
16:27:29 - 30-May-25 |
| Sell* | 698 | 2,606.00p | SI Trade |
16:26:54 - 30-May-25 |
| Sell* | 32 | 2,608.00p | Automatic Execution |
16:26:02 - 30-May-25 |
| Sell* | 150 | 2,608.00p | Automatic Execution |
16:26:02 - 30-May-25 |
| Buy* | 17 | 2,608.00p | Automatic Execution |
16:26:02 - 30-May-25 |
| Buy* | 35 | 2,608.00p | Automatic Execution |
16:26:02 - 30-May-25 |
| Buy* | 10 | 2,608.00p | Automatic Execution |
16:26:02 - 30-May-25 |
| Buy* | 11 | 2,608.00p | Automatic Execution |
16:26:02 - 30-May-25 |
| Buy* | 2 | 2,608.00p | Automatic Execution |
16:26:02 - 30-May-25 |
| Sell* | 17 | 2,604.00p | SI Trade |
16:25:50 - 30-May-25 |
| Sell* | 17 | 2,604.00p | SI Trade |
16:24:44 - 30-May-25 |
| Sell* | 17 | 2,604.00p | SI Trade |
16:23:52 - 30-May-25 |
| Buy* | 32 | 2,608.00p | Automatic Execution |
16:23:46 - 30-May-25 |
| Buy* | 12 | 2,608.00p | Automatic Execution |
16:23:46 - 30-May-25 |
| Sell* | 17 | 2,604.00p | SI Trade |
16:22:55 - 30-May-25 |
| Sell* | 17 | 2,604.00p | SI Trade |
16:21:59 - 30-May-25 |
| Sell* | 23 | 2,604.00p | SI Trade |
16:21:00 - 30-May-25 |
| Sell* | 17 | 2,604.00p | SI Trade |
16:19:56 - 30-May-25 |
| Buy* | 90 | 2,606.00p | Automatic Execution |
16:18:18 - 30-May-25 |
| Buy* | 33 | 2,606.00p | Automatic Execution |
16:18:18 - 30-May-25 |
| Sell* | 17 | 2,604.00p | SI Trade |
16:17:56 - 30-May-25 |
| Buy* | 22 | 2,606.00p | SI Trade |
16:17:09 - 30-May-25 |
| Sell* | 14 | 2,604.00p | Automatic Execution |
16:16:56 - 30-May-25 |
| Sell* | 33 | 2,604.00p | Automatic Execution |
16:16:56 - 30-May-25 |
| Buy* | 11 | 2,606.00p | Automatic Execution |
16:16:56 - 30-May-25 |
| Buy* | 38 | 2,606.00p | Automatic Execution |
16:16:56 - 30-May-25 |
| Buy* | 20 | 2,606.00p | Automatic Execution |
16:16:56 - 30-May-25 |
| Buy* | 21 | 2,606.00p | Automatic Execution |
16:16:56 - 30-May-25 |
| Buy* | 53 | 2,606.00p | Automatic Execution |
16:13:46 - 30-May-25 |
| Buy* | 90 | 2,604.00p | Automatic Execution |
16:13:20 - 30-May-25 |
| Buy* | 152 | 2,604.00p | Automatic Execution |
16:13:20 - 30-May-25 |
| Buy* | 116 | 2,604.00p | Automatic Execution |
16:13:20 - 30-May-25 |
| Buy* | 39 | 2,604.00p | Automatic Execution |
16:13:20 - 30-May-25 |
| Buy* | 10 | 2,604.00p | Automatic Execution |
16:13:20 - 30-May-25 |
| Buy* | 20 | 2,604.00p | Automatic Execution |
16:13:20 - 30-May-25 |
| Buy* | 19 | 2,604.00p | Automatic Execution |
16:13:20 - 30-May-25 |
| Sell* | 150 | 2,604.00p | Automatic Execution |
16:11:11 - 30-May-25 |
| Buy* | 20 | 2,604.00p | Automatic Execution |
16:11:11 - 30-May-25 |
| Buy* | 22 | 2,604.00p | Automatic Execution |
16:11:11 - 30-May-25 |
| Buy* | 30 | 2,604.00p | Automatic Execution |
16:11:11 - 30-May-25 |
| Buy* | 96 | 2,604.00p | Automatic Execution |
16:08:04 - 30-May-25 |
| Sell* | 90 | 2,604.00p | Automatic Execution |
16:08:04 - 30-May-25 |
| Sell* | 1 | 2,604.00p | Automatic Execution |
16:08:04 - 30-May-25 |
| Sell* | 30 | 2,604.00p | Automatic Execution |
16:08:04 - 30-May-25 |
| Sell* | 150 | 2,604.00p | Automatic Execution |
16:08:04 - 30-May-25 |
| Buy* | 22 | 2,606.00p | Automatic Execution |
16:07:59 - 30-May-25 |
| Buy* | 18 | 2,606.00p | Automatic Execution |
16:07:59 - 30-May-25 |
| Unknown* | 14 | 2,604.00p | SI Trade |
16:04:17 - 30-May-25 |
| Sell* | 113 | 2,602.00p | SI Trade |
16:04:05 - 30-May-25 |
| Buy* | 37 | 2,604.00p | Automatic Execution |
16:03:16 - 30-May-25 |
| Buy* | 90 | 2,604.00p | Automatic Execution |
16:03:16 - 30-May-25 |
| Buy* | 54 | 2,604.00p | SI Trade |
16:02:40 - 30-May-25 |
| Buy* | 60 | 2,604.00p | SI Trade |
16:02:39 - 30-May-25 |
| Buy* | 48 | 2,602.00p | Automatic Execution |
16:00:17 - 30-May-25 |
| Buy* | 14 | 2,600.00p | Automatic Execution |
15:59:31 - 30-May-25 |
| Buy* | 13 | 2,600.00p | Automatic Execution |
15:59:17 - 30-May-25 |
| Buy* | 3 | 2,600.00p | Automatic Execution |
15:59:17 - 30-May-25 |
| Sell* | 44 | 2,598.00p | SI Trade |
15:59:04 - 30-May-25 |
| Sell* | 1 | 2,598.888p | Ordinary |
15:55:15 - 30-May-25 |
| Sell* | 18 | 2,600.00p | Automatic Execution |
15:50:35 - 30-May-25 |
| Sell* | 38 | 2,600.00p | SI Trade |
15:50:00 - 30-May-25 |
| Sell* | 7 | 2,606.00p | Automatic Execution |
15:45:01 - 30-May-25 |
| Sell* | 11 | 2,606.00p | Automatic Execution |
15:45:01 - 30-May-25 |
| Buy* | 37 | 2,608.00p | Automatic Execution |
15:43:50 - 30-May-25 |
| Buy* | 55 | 2,610.00p | Automatic Execution |
15:42:35 - 30-May-25 |
| Sell* | 9 | 2,606.00p | Automatic Execution |
15:40:42 - 30-May-25 |
| Sell* | 7 | 2,606.00p | Automatic Execution |
15:40:42 - 30-May-25 |
| Buy* | 32 | 2,608.00p | Automatic Execution |
15:36:29 - 30-May-25 |
| Buy* | 28 | 2,608.00p | Automatic Execution |
15:33:54 - 30-May-25 |
| Buy* | 36 | 2,606.00p | Automatic Execution |
15:29:21 - 30-May-25 |
| Buy* | 14 | 2,606.00p | Automatic Execution |
15:29:21 - 30-May-25 |
| Sell* | 6 | 2,606.00p | Automatic Execution |
15:29:12 - 30-May-25 |
| Sell* | 27 | 2,606.00p | Automatic Execution |
15:29:12 - 30-May-25 |
| Sell* | 29 | 2,606.00p | Automatic Execution |
15:29:12 - 30-May-25 |
| Sell* | 38 | 2,606.00p | Automatic Execution |
15:29:12 - 30-May-25 |
| Sell* | 57 | 2,606.00p | Automatic Execution |
15:29:12 - 30-May-25 |
| Sell* | 16 | 2,606.00p | Automatic Execution |
15:29:12 - 30-May-25 |
| Buy* | 30 | 2,608.00p | Automatic Execution |
15:29:12 - 30-May-25 |
| Buy* | 65 | 2,608.00p | Automatic Execution |
15:29:12 - 30-May-25 |
| Buy* | 28 | 2,608.00p | Automatic Execution |
15:29:12 - 30-May-25 |
| Buy* | 6 | 2,608.00p | Automatic Execution |
15:29:12 - 30-May-25 |
| Sell* | 21 | 2,604.00p | SI Trade |
15:29:07 - 30-May-25 |
| Buy* | 44 | 2,608.00p | Automatic Execution |
15:26:32 - 30-May-25 |
| Sell* | 14 | 2,606.00p | Automatic Execution |
15:22:09 - 30-May-25 |
| Sell* | 46 | 2,606.00p | Automatic Execution |
15:22:09 - 30-May-25 |
| Sell* | 9 | 2,606.00p | Automatic Execution |
15:22:09 - 30-May-25 |
| Sell* | 38 | 2,606.00p | Automatic Execution |
15:22:09 - 30-May-25 |
| Sell* | 3 | 2,606.00p | SI Trade |
15:21:49 - 30-May-25 |
| Buy* | 2 | 2,608.00p | Automatic Execution |
15:21:49 - 30-May-25 |
| Buy* | 16 | 2,608.00p | Automatic Execution |
15:21:49 - 30-May-25 |
| Buy* | 10 | 2,608.00p | Automatic Execution |
15:19:42 - 30-May-25 |
| Buy* | 1 | 2,609.136p | Ordinary |
15:19:40 - 30-May-25 |
| Sell* | 1 | 2,606.864p | Ordinary |
15:19:40 - 30-May-25 |
| Buy* | 30 | 2,608.00p | Automatic Execution |
15:19:36 - 30-May-25 |
| Buy* | 18 | 2,608.00p | Automatic Execution |
15:19:36 - 30-May-25 |
| Buy* | 10 | 2,606.00p | Automatic Execution |
15:16:49 - 30-May-25 |
| Buy* | 32 | 2,606.00p | Automatic Execution |
15:16:49 - 30-May-25 |
| Buy* | 162 | 2,606.00p | Automatic Execution |
15:16:49 - 30-May-25 |
| Buy* | 15 | 2,606.00p | Automatic Execution |
15:16:49 - 30-May-25 |
| Buy* | 20 | 2,604.00p | Automatic Execution |
15:13:05 - 30-May-25 |
| Buy* | 12 | 2,604.00p | Automatic Execution |
15:11:40 - 30-May-25 |
| Buy* | 31 | 2,604.00p | Automatic Execution |
15:11:02 - 30-May-25 |
| Sell* | 7 | 2,608.00p | Automatic Execution |
15:09:34 - 30-May-25 |
| Sell* | 41 | 2,608.00p | Automatic Execution |
15:09:34 - 30-May-25 |
| Sell* | 15 | 2,608.00p | Automatic Execution |
15:09:34 - 30-May-25 |
| Sell* | 121 | 2,608.00p | SI Trade |
15:09:31 - 30-May-25 |
| Sell* | 121 | 2,608.00p | SI Trade |
15:09:31 - 30-May-25 |
| Unknown* | 15 | 2,610.00p | SI Trade |
15:06:57 - 30-May-25 |
| Buy* | 20 | 2,610.00p | Automatic Execution |
15:06:15 - 30-May-25 |
| Buy* | 21 | 2,610.00p | Automatic Execution |
15:06:15 - 30-May-25 |
| Buy* | 35 | 2,610.00p | Automatic Execution |
15:04:06 - 30-May-25 |
| Buy* | 32 | 2,612.00p | Automatic Execution |
15:03:21 - 30-May-25 |
| Buy* | 150 | 2,612.00p | Automatic Execution |
15:03:21 - 30-May-25 |
| Sell* | 80 | 2,614.00p | Automatic Execution |
15:03:21 - 30-May-25 |
| Sell* | 34 | 2,614.00p | Automatic Execution |
15:03:21 - 30-May-25 |
| Sell* | 32 | 2,614.00p | Automatic Execution |
15:03:21 - 30-May-25 |
| Sell* | 60 | 2,614.00p | Automatic Execution |
15:03:21 - 30-May-25 |
| Buy* | 56 | 2,616.00p | Automatic Execution |
15:03:21 - 30-May-25 |
| Buy* | 16 | 2,614.00p | Automatic Execution |
15:02:10 - 30-May-25 |
| Sell* | 5 | 2,612.00p | SI Trade |
15:01:04 - 30-May-25 |
| Buy* | 24 | 2,612.00p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 8 | 2,612.00p | Automatic Execution |
15:00:00 - 30-May-25 |
| Sell* | 13 | 2,612.00p | Automatic Execution |
14:57:53 - 30-May-25 |
| Sell* | 9 | 2,612.00p | Automatic Execution |
14:57:53 - 30-May-25 |
| Buy* | 49 | 2,614.00p | Automatic Execution |
14:56:54 - 30-May-25 |
| Buy* | 34 | 2,614.00p | Automatic Execution |
14:54:10 - 30-May-25 |
| Buy* | 17 | 2,614.00p | Automatic Execution |
14:54:10 - 30-May-25 |
| Buy* | 25 | 2,614.00p | Automatic Execution |
14:54:10 - 30-May-25 |
| Buy* | 16 | 2,612.00p | Automatic Execution |
14:52:24 - 30-May-25 |
| Buy* | 20 | 2,610.00p | Automatic Execution |
14:50:24 - 30-May-25 |
| Buy* | 79 | 2,610.00p | Automatic Execution |
14:50:24 - 30-May-25 |
| Buy* | 100 | 2,608.00p | Automatic Execution |
14:50:11 - 30-May-25 |
| Sell* | 18 | 2,612.00p | Automatic Execution |
14:48:40 - 30-May-25 |
| Sell* | 50 | 2,612.00p | Automatic Execution |
14:48:40 - 30-May-25 |
| Buy* | 16 | 2,616.00p | Automatic Execution |
14:46:47 - 30-May-25 |
| Buy* | 17 | 2,616.00p | Automatic Execution |
14:46:47 - 30-May-25 |
| Buy* | 17 | 2,614.00p | Automatic Execution |
14:46:46 - 30-May-25 |
| Buy* | 226 | 2,614.00p | Automatic Execution |
14:46:46 - 30-May-25 |
| Buy* | 34 | 2,612.00p | Automatic Execution |
14:41:02 - 30-May-25 |
| Buy* | 17 | 2,612.00p | Automatic Execution |
14:41:02 - 30-May-25 |
| Buy* | 56 | 2,612.00p | Automatic Execution |
14:35:20 - 30-May-25 |
| Buy* | 44 | 2,612.00p | Automatic Execution |
14:35:20 - 30-May-25 |
| Sell* | 11 | 2,612.00p | Automatic Execution |
14:35:17 - 30-May-25 |
| Sell* | 37 | 2,612.00p | Automatic Execution |
14:35:17 - 30-May-25 |
| Sell* | 61 | 2,612.00p | SI Trade |
14:33:56 - 30-May-25 |
| Unknown* | 0 | 2,622.00p | OTC Trade |
14:24:51 - 30-May-25 |
| Buy* | 14 | 2,620.248p | Ordinary |
14:22:43 - 30-May-25 |
| Sell* | 54 | 2,622.00p | Automatic Execution |
14:21:35 - 30-May-25 |
| Buy* | 8 | 2,622.00p | Automatic Execution |
14:19:09 - 30-May-25 |
| Buy* | 61 | 2,622.00p | Automatic Execution |
14:19:09 - 30-May-25 |
| Buy* | 20 | 2,620.00p | Automatic Execution |
14:17:53 - 30-May-25 |
| Buy* | 44 | 2,620.00p | Automatic Execution |
14:17:53 - 30-May-25 |
| Buy* | 18 | 2,620.00p | Automatic Execution |
14:11:35 - 30-May-25 |
| Buy* | 53 | 2,618.00p | Automatic Execution |
14:11:35 - 30-May-25 |
| Buy* | 85 | 2,618.00p | Automatic Execution |
14:11:35 - 30-May-25 |
| Buy* | 26 | 2,618.00p | Automatic Execution |
14:11:35 - 30-May-25 |
| Sell* | 32 | 2,616.00p | Automatic Execution |
14:10:43 - 30-May-25 |
| Buy* | 28 | 2,616.00p | Automatic Execution |
14:10:43 - 30-May-25 |
| Buy* | 18 | 2,616.00p | Automatic Execution |
14:10:43 - 30-May-25 |
| Buy* | 33 | 2,618.00p | SI Trade |
14:10:41 - 30-May-25 |
| Buy* | 22 | 2,616.00p | Automatic Execution |
14:07:25 - 30-May-25 |
| Buy* | 4 | 2,616.00p | Automatic Execution |
14:07:25 - 30-May-25 |
| Buy* | 23 | 2,616.00p | Automatic Execution |
14:07:25 - 30-May-25 |
| Buy* | 9 | 2,616.00p | Automatic Execution |
14:07:19 - 30-May-25 |
| Buy* | 17 | 2,616.00p | Automatic Execution |
14:07:17 - 30-May-25 |
| Buy* | 44 | 2,616.00p | Automatic Execution |
14:07:17 - 30-May-25 |
| Buy* | 17 | 2,616.00p | Automatic Execution |
14:07:17 - 30-May-25 |
| Sell* | 101 | 2,614.00p | Automatic Execution |
14:07:17 - 30-May-25 |
| Buy* | 18 | 2,616.51p | Ordinary |
14:05:28 - 30-May-25 |
| Buy* | 17 | 2,616.00p | Automatic Execution |
13:57:17 - 30-May-25 |
| Buy* | 17 | 2,616.00p | Automatic Execution |
13:57:17 - 30-May-25 |
| Buy* | 47 | 2,612.00p | Automatic Execution |
13:57:17 - 30-May-25 |
| Sell* | 44 | 2,610.00p | Automatic Execution |
13:56:04 - 30-May-25 |