| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 2,282.00p | Automatic Execution |
11:27:07 - 08-Aug-25 |
| Buy* | 3 | 2,278.00p | Automatic Execution |
11:27:06 - 08-Aug-25 |
| Buy* | 7 | 2,278.00p | Automatic Execution |
11:27:06 - 08-Aug-25 |
| Buy* | 195 | 2,278.00p | Automatic Execution |
11:27:06 - 08-Aug-25 |
| Buy* | 127 | 2,278.00p | Automatic Execution |
11:27:06 - 08-Aug-25 |
| Buy* | 61 | 2,280.00p | Automatic Execution |
11:27:06 - 08-Aug-25 |
| Sell* | 44 | 2,278.00p | Automatic Execution |
11:27:06 - 08-Aug-25 |
| Sell* | 79 | 2,278.00p | Automatic Execution |
11:27:06 - 08-Aug-25 |
| Buy* | 169 | 2,280.00p | Automatic Execution |
11:21:44 - 08-Aug-25 |
| Buy* | 108 | 2,280.00p | Automatic Execution |
11:21:44 - 08-Aug-25 |
| Buy* | 115 | 2,280.00p | Automatic Execution |
11:21:44 - 08-Aug-25 |
| Buy* | 49 | 2,280.00p | Automatic Execution |
11:21:44 - 08-Aug-25 |
| Buy* | 72 | 2,280.00p | Automatic Execution |
11:21:44 - 08-Aug-25 |
| Buy* | 4 | 2,274.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Buy* | 425 | 2,274.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Unknown* | 0 | 2,274.00p | SI Trade |
11:21:12 - 08-Aug-25 |
| Sell* | 50 | 2,272.00p | Automatic Execution |
11:19:30 - 08-Aug-25 |
| Sell* | 84 | 2,272.00p | Automatic Execution |
11:19:30 - 08-Aug-25 |
| Buy* | 68 | 2,276.00p | Automatic Execution |
11:18:26 - 08-Aug-25 |
| Buy* | 108 | 2,276.00p | Automatic Execution |
11:18:26 - 08-Aug-25 |
| Buy* | 36 | 2,274.00p | Automatic Execution |
11:18:26 - 08-Aug-25 |
| Buy* | 59 | 2,272.80p | Ordinary |
11:15:54 - 08-Aug-25 |
| Sell* | 42 | 2,271.43p | Ordinary |
11:08:17 - 08-Aug-25 |
| Buy* | 97 | 2,272.00p | Automatic Execution |
11:04:24 - 08-Aug-25 |
| Buy* | 46 | 2,274.00p | Automatic Execution |
11:04:07 - 08-Aug-25 |
| Buy* | 33 | 2,272.00p | Automatic Execution |
11:03:07 - 08-Aug-25 |
| Buy* | 8 | 2,272.00p | Automatic Execution |
11:03:07 - 08-Aug-25 |
| Buy* | 30 | 2,272.00p | Automatic Execution |
11:03:07 - 08-Aug-25 |
| Buy* | 534 | 2,269.60p | Ordinary |
11:02:10 - 08-Aug-25 |
| Buy* | 50 | 2,272.00p | Automatic Execution |
11:02:05 - 08-Aug-25 |
| Buy* | 50 | 2,270.2883p | Ordinary |
11:00:43 - 08-Aug-25 |
| Buy* | 6 | 2,266.00p | Automatic Execution |
10:59:53 - 08-Aug-25 |
| Buy* | 3 | 2,266.00p | Automatic Execution |
10:59:53 - 08-Aug-25 |
| Buy* | 8 | 2,266.00p | Automatic Execution |
10:59:09 - 08-Aug-25 |
| Buy* | 89 | 2,266.00p | Automatic Execution |
10:59:07 - 08-Aug-25 |
| Buy* | 42 | 2,264.00p | Automatic Execution |
10:59:01 - 08-Aug-25 |
| Sell* | 32 | 2,264.00p | Automatic Execution |
10:59:01 - 08-Aug-25 |
| Sell* | 4 | 2,264.00p | Automatic Execution |
10:59:00 - 08-Aug-25 |
| Sell* | 5 | 2,264.00p | Automatic Execution |
10:59:00 - 08-Aug-25 |
| Sell* | 3 | 2,264.00p | Automatic Execution |
10:57:50 - 08-Aug-25 |
| Sell* | 17 | 2,264.00p | Automatic Execution |
10:57:50 - 08-Aug-25 |
| Buy* | 105 | 2,266.00p | Automatic Execution |
10:57:47 - 08-Aug-25 |
| Buy* | 279 | 2,266.00p | Automatic Execution |
10:57:45 - 08-Aug-25 |
| Buy* | 4 | 2,264.00p | Automatic Execution |
10:57:45 - 08-Aug-25 |
| Buy* | 1 | 2,262.00p | Automatic Execution |
10:55:06 - 08-Aug-25 |
| Buy* | 59 | 2,262.00p | Automatic Execution |
10:55:06 - 08-Aug-25 |
| Sell* | 3 | 2,260.00p | Automatic Execution |
10:54:08 - 08-Aug-25 |
| Sell* | 5 | 2,260.00p | Automatic Execution |
10:54:08 - 08-Aug-25 |
| Sell* | 65 | 2,262.00p | SI Trade |
10:53:57 - 08-Aug-25 |
| Sell* | 64 | 2,260.00p | SI Trade |
10:53:57 - 08-Aug-25 |
| Buy* | 279 | 2,260.00p | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Buy* | 6 | 2,260.00p | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Buy* | 36 | 2,260.00p | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Buy* | 10 | 2,259.60p | Ordinary |
10:48:08 - 08-Aug-25 |
| Unknown* | 100 | 2,260.00p | SI Trade |
10:33:24 - 08-Aug-25 |
| Sell* | 2 | 2,258.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Sell* | 1 | 2,258.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Sell* | 2 | 2,258.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Sell* | 35 | 2,258.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Buy* | 155 | 2,262.4088p | Ordinary |
10:15:43 - 08-Aug-25 |
| Buy* | 1 | 2,266.00p | SI Trade |
10:07:08 - 08-Aug-25 |
| Sell* | 1 | 2,264.00p | Automatic Execution |
10:07:08 - 08-Aug-25 |
| Buy* | 44 | 2,272.00p | Automatic Execution |
09:57:53 - 08-Aug-25 |
| Buy* | 32 | 2,272.00p | Automatic Execution |
09:57:53 - 08-Aug-25 |
| Buy* | 35 | 2,270.00p | Automatic Execution |
09:56:57 - 08-Aug-25 |
| Buy* | 18 | 2,270.00p | Automatic Execution |
09:56:57 - 08-Aug-25 |
| Buy* | 353 | 2,268.00p | Automatic Execution |
09:56:01 - 08-Aug-25 |
| Buy* | 74 | 2,268.00p | Automatic Execution |
09:56:01 - 08-Aug-25 |
| Sell* | 118 | 2,266.00p | SI Trade |
09:52:17 - 08-Aug-25 |
| Buy* | 499 | 2,269.773p | Ordinary |
09:48:27 - 08-Aug-25 |
| Sell* | 59 | 2,266.00p | Automatic Execution |
09:36:12 - 08-Aug-25 |
| Sell* | 66 | 2,266.00p | Automatic Execution |
09:36:12 - 08-Aug-25 |
| Buy* | 49 | 2,268.00p | Automatic Execution |
09:35:00 - 08-Aug-25 |
| Buy* | 38 | 2,268.00p | Automatic Execution |
09:35:00 - 08-Aug-25 |
| Buy* | 63 | 2,266.00p | Automatic Execution |
09:35:00 - 08-Aug-25 |
| Buy* | 38 | 2,266.00p | Automatic Execution |
09:35:00 - 08-Aug-25 |
| Buy* | 37 | 2,262.00p | Automatic Execution |
09:34:35 - 08-Aug-25 |
| Buy* | 226 | 2,262.00p | Automatic Execution |
09:34:35 - 08-Aug-25 |
| Sell* | 140 | 2,262.00p | Automatic Execution |
09:34:35 - 08-Aug-25 |
| Sell* | 50 | 2,262.00p | Automatic Execution |
09:34:35 - 08-Aug-25 |
| Sell* | 50 | 2,264.00p | Automatic Execution |
09:34:35 - 08-Aug-25 |
| Buy* | 26 | 2,268.00p | Automatic Execution |
09:34:10 - 08-Aug-25 |
| Buy* | 166 | 2,264.00p | Automatic Execution |
09:33:57 - 08-Aug-25 |
| Buy* | 142 | 2,262.00p | Automatic Execution |
09:27:24 - 08-Aug-25 |
| Buy* | 25 | 2,262.00p | Automatic Execution |
09:27:24 - 08-Aug-25 |
| Buy* | 3 | 2,262.00p | Automatic Execution |
09:27:24 - 08-Aug-25 |
| Buy* | 20 | 2,260.00p | Automatic Execution |
09:26:54 - 08-Aug-25 |
| Buy* | 65 | 2,260.00p | Automatic Execution |
09:26:54 - 08-Aug-25 |
| Buy* | 207 | 2,256.00p | Automatic Execution |
09:26:54 - 08-Aug-25 |
| Buy* | 25 | 2,256.00p | Automatic Execution |
09:26:54 - 08-Aug-25 |
| Buy* | 46 | 2,256.00p | Automatic Execution |
09:26:54 - 08-Aug-25 |
| Buy* | 7 | 2,256.00p | Automatic Execution |
09:26:54 - 08-Aug-25 |
| Buy* | 610 | 2,253.60p | Ordinary |
09:26:50 - 08-Aug-25 |
| Buy* | 198 | 2,253.60p | Ordinary |
09:24:04 - 08-Aug-25 |
| Buy* | 5 | 2,256.00p | Ordinary |
09:20:10 - 08-Aug-25 |
| Buy* | 7 | 2,254.00p | Automatic Execution |
09:15:27 - 08-Aug-25 |
| Buy* | 37 | 2,254.00p | Automatic Execution |
09:15:27 - 08-Aug-25 |
| Buy* | 2 | 2,248.00p | Automatic Execution |
09:12:02 - 08-Aug-25 |
| Buy* | 82 | 2,248.00p | Automatic Execution |
09:10:37 - 08-Aug-25 |
| Buy* | 3 | 2,248.00p | Automatic Execution |
09:10:37 - 08-Aug-25 |
| Buy* | 13 | 2,248.00p | Automatic Execution |
09:10:37 - 08-Aug-25 |
| Buy* | 112 | 2,248.00p | Automatic Execution |
09:10:00 - 08-Aug-25 |
| Buy* | 25 | 2,248.00p | Automatic Execution |
09:10:00 - 08-Aug-25 |
| Buy* | 54 | 2,248.00p | Automatic Execution |
09:10:00 - 08-Aug-25 |
| Buy* | 2 | 2,248.00p | Automatic Execution |
09:05:19 - 08-Aug-25 |
| Buy* | 1 | 2,248.00p | Automatic Execution |
09:05:19 - 08-Aug-25 |
| Buy* | 8 | 2,248.00p | Automatic Execution |
09:05:19 - 08-Aug-25 |
| Buy* | 37 | 2,248.00p | Automatic Execution |
09:05:19 - 08-Aug-25 |
| Buy* | 31 | 2,246.00p | Automatic Execution |
09:05:00 - 08-Aug-25 |
| Buy* | 59 | 2,246.00p | Automatic Execution |
09:05:00 - 08-Aug-25 |
| Buy* | 231 | 2,246.00p | Automatic Execution |
09:05:00 - 08-Aug-25 |
| Buy* | 71 | 2,246.00p | Automatic Execution |
09:05:00 - 08-Aug-25 |
| Unknown* | 0 | 2,246.00p | SI Trade |
08:59:54 - 08-Aug-25 |
| Sell* | 84 | 2,244.00p | Automatic Execution |
08:55:38 - 08-Aug-25 |
| Buy* | 7 | 2,248.00p | Automatic Execution |
08:51:50 - 08-Aug-25 |
| Buy* | 75 | 2,248.00p | Automatic Execution |
08:51:47 - 08-Aug-25 |
| Buy* | 18 | 2,248.00p | Automatic Execution |
08:50:35 - 08-Aug-25 |
| Buy* | 58 | 2,248.00p | Automatic Execution |
08:50:35 - 08-Aug-25 |
| Unknown* | 0 | 2,248.00p | SI Trade |
08:49:35 - 08-Aug-25 |
| Buy* | 198 | 2,247.406p | Ordinary |
08:49:21 - 08-Aug-25 |
| Buy* | 16 | 2,246.00p | Automatic Execution |
08:48:31 - 08-Aug-25 |
| Buy* | 27 | 2,246.00p | Automatic Execution |
08:47:21 - 08-Aug-25 |
| Buy* | 48 | 2,246.00p | Automatic Execution |
08:47:21 - 08-Aug-25 |
| Buy* | 33 | 2,240.00p | Automatic Execution |
08:46:55 - 08-Aug-25 |
| Buy* | 33 | 2,240.00p | Automatic Execution |
08:46:55 - 08-Aug-25 |
| Buy* | 297 | 2,240.00p | Automatic Execution |
08:46:55 - 08-Aug-25 |
| Buy* | 54 | 2,240.00p | Automatic Execution |
08:46:45 - 08-Aug-25 |
| Buy* | 22 | 2,240.00p | Automatic Execution |
08:46:45 - 08-Aug-25 |
| Sell* | 47 | 2,238.00p | Automatic Execution |
08:45:31 - 08-Aug-25 |
| Buy* | 100 | 2,238.00p | Automatic Execution |
08:45:31 - 08-Aug-25 |
| Buy* | 155 | 2,238.00p | Automatic Execution |
08:45:31 - 08-Aug-25 |
| Buy* | 22 | 2,236.00p | Automatic Execution |
08:45:11 - 08-Aug-25 |
| Buy* | 67 | 2,236.00p | Automatic Execution |
08:45:11 - 08-Aug-25 |
| Buy* | 85 | 2,236.00p | Automatic Execution |
08:45:11 - 08-Aug-25 |
| Buy* | 39 | 2,236.00p | Automatic Execution |
08:45:11 - 08-Aug-25 |
| Sell* | 50 | 2,236.00p | Automatic Execution |
08:44:08 - 08-Aug-25 |
| Sell* | 145 | 2,236.00p | Automatic Execution |
08:44:08 - 08-Aug-25 |
| Sell* | 53 | 2,236.00p | Automatic Execution |
08:44:08 - 08-Aug-25 |
| Sell* | 240 | 2,237.886p | Ordinary |
08:43:42 - 08-Aug-25 |
| Sell* | 32 | 2,238.00p | Automatic Execution |
08:43:41 - 08-Aug-25 |
| Sell* | 45 | 2,238.00p | Automatic Execution |
08:43:41 - 08-Aug-25 |
| Sell* | 41 | 2,238.00p | Automatic Execution |
08:43:41 - 08-Aug-25 |
| Unknown* | 14 | 2,241.00p | SI Trade |
08:43:33 - 08-Aug-25 |
| Buy* | 3 | 2,244.00p | Automatic Execution |
08:39:03 - 08-Aug-25 |
| Buy* | 3 | 2,244.00p | Automatic Execution |
08:35:13 - 08-Aug-25 |
| Buy* | 7 | 2,244.00p | Automatic Execution |
08:35:13 - 08-Aug-25 |
| Buy* | 3 | 2,244.00p | Automatic Execution |
08:35:13 - 08-Aug-25 |
| Sell* | 534 | 2,250.698p | Ordinary |
08:28:10 - 08-Aug-25 |
| Buy* | 75 | 2,258.00p | Automatic Execution |
08:27:46 - 08-Aug-25 |
| Buy* | 30 | 2,254.00p | SI Trade |
08:23:21 - 08-Aug-25 |
| Unknown* | 30 | 2,254.00p | OTC Trade |
08:23:21 - 08-Aug-25 |
| Buy* | 4,401 | 2,260.546p | Ordinary |
08:08:07 - 08-Aug-25 |
| Buy* | 1,653 | 2,256.198p | Ordinary |
08:07:56 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
08:07:07 - 08-Aug-25 |
| Unknown* | 0 | 2,276.00p | SI Trade |
08:03:03 - 08-Aug-25 |
| Unknown* | 2 | 2,272.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 2,272.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 2,272.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Sell* | 303 | 2,248.00p | SI Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 92 | 2,248.00p | SI Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 82 | 2,248.00p | SI Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 155 | 2,248.00p | SI Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 152 | 2,248.00p | SI Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 316 | 2,248.00p | SI Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 46 | 2,248.00p | SI Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 46 | 2,248.00p | SI Trade |
16:35:22 - 07-Aug-25 |
| Unknown* | 299 | 2,248.00p | OTC Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 43,165 | 2,248.00p | Uncrossing Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 59 | 2,250.00p | Automatic Execution |
16:29:40 - 07-Aug-25 |
| Sell* | 125 | 2,250.00p | Automatic Execution |
16:29:40 - 07-Aug-25 |
| Sell* | 140 | 2,250.00p | Automatic Execution |
16:29:40 - 07-Aug-25 |
| Sell* | 8 | 2,250.00p | Automatic Execution |
16:29:40 - 07-Aug-25 |
| Buy* | 14 | 2,252.00p | Automatic Execution |
16:29:40 - 07-Aug-25 |
| Buy* | 1 | 2,252.00p | Automatic Execution |
16:29:40 - 07-Aug-25 |
| Sell* | 14 | 2,250.00p | Automatic Execution |
16:29:25 - 07-Aug-25 |
| Sell* | 56 | 2,250.00p | Automatic Execution |
16:29:25 - 07-Aug-25 |
| Sell* | 1 | 2,250.00p | Automatic Execution |
16:29:25 - 07-Aug-25 |
| Sell* | 20 | 2,248.00p | Automatic Execution |
16:29:13 - 07-Aug-25 |
| Buy* | 17 | 2,252.00p | Automatic Execution |
16:28:40 - 07-Aug-25 |
| Buy* | 11 | 2,252.00p | Automatic Execution |
16:28:40 - 07-Aug-25 |
| Buy* | 38 | 2,252.00p | Automatic Execution |
16:28:40 - 07-Aug-25 |
| Buy* | 232 | 2,252.00p | Automatic Execution |
16:28:40 - 07-Aug-25 |
| Buy* | 29 | 2,252.00p | Automatic Execution |
16:28:40 - 07-Aug-25 |
| Buy* | 2 | 2,252.00p | Automatic Execution |
16:28:40 - 07-Aug-25 |
| Buy* | 15 | 2,250.00p | Automatic Execution |
16:28:06 - 07-Aug-25 |
| Buy* | 35 | 2,250.00p | Automatic Execution |
16:28:06 - 07-Aug-25 |
| Buy* | 84 | 2,250.00p | Automatic Execution |
16:28:06 - 07-Aug-25 |
| Sell* | 78 | 2,248.00p | Automatic Execution |
16:27:21 - 07-Aug-25 |
| Sell* | 18 | 2,248.00p | Automatic Execution |
16:26:55 - 07-Aug-25 |
| Sell* | 3 | 2,250.00p | Automatic Execution |
16:26:55 - 07-Aug-25 |
| Sell* | 35 | 2,248.00p | Automatic Execution |
16:26:17 - 07-Aug-25 |
| Sell* | 8 | 2,250.00p | Automatic Execution |
16:26:16 - 07-Aug-25 |
| Sell* | 67 | 2,250.00p | Automatic Execution |
16:26:16 - 07-Aug-25 |
| Sell* | 27 | 2,250.00p | Automatic Execution |
16:25:18 - 07-Aug-25 |
| Buy* | 7 | 2,252.00p | Automatic Execution |
16:25:04 - 07-Aug-25 |
| Sell* | 36 | 2,250.00p | Automatic Execution |
16:23:54 - 07-Aug-25 |
| Sell* | 3 | 2,250.00p | Automatic Execution |
16:23:54 - 07-Aug-25 |
| Sell* | 14 | 2,250.00p | Automatic Execution |
16:23:54 - 07-Aug-25 |
| Sell* | 55 | 2,250.00p | Automatic Execution |
16:23:54 - 07-Aug-25 |
| Unknown* | 0 | 2,252.00p | SI Trade |
16:22:10 - 07-Aug-25 |