Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 2,802.00p Automatic Execution
 10:57:29 - 23-Mar-26
Sell* 9 2,804.00p Automatic Execution
 10:51:00 - 23-Mar-26
Sell* 29 2,804.00p Automatic Execution
 10:51:00 - 23-Mar-26
Sell* 37 2,804.00p Automatic Execution
 10:51:00 - 23-Mar-26
Buy* 29 2,812.00p Automatic Execution
 10:50:36 - 23-Mar-26
Buy* 38 2,812.00p Automatic Execution
 10:50:36 - 23-Mar-26
Buy* 45 2,806.00p Automatic Execution
 10:50:26 - 23-Mar-26
Sell* 37 2,804.00p Automatic Execution
 10:46:54 - 23-Mar-26
Sell* 15 2,804.00p Automatic Execution
 10:46:54 - 23-Mar-26
Sell* 22 2,804.00p Automatic Execution
 10:46:54 - 23-Mar-26
Sell* 22 2,804.00p SI Trade
 10:42:23 - 23-Mar-26
Buy* 22 2,806.00p Automatic Execution
 10:42:23 - 23-Mar-26
Sell* 14 2,804.00p Automatic Execution
 10:42:23 - 23-Mar-26
Buy* 14 2,806.00p Automatic Execution
 10:42:23 - 23-Mar-26
Sell* 75 2,804.00p Automatic Execution
 10:42:23 - 23-Mar-26
Sell* 20 2,804.00p Automatic Execution
 10:35:42 - 23-Mar-26
Sell* 47 2,804.00p Automatic Execution
 10:35:42 - 23-Mar-26
Sell* 1 2,804.00p Automatic Execution
 10:35:42 - 23-Mar-26
Sell* 1 2,804.00p Automatic Execution
 10:35:42 - 23-Mar-26
Sell* 14 2,806.00p Automatic Execution
 10:35:42 - 23-Mar-26
Buy* 140 2,808.00p Automatic Execution
 10:35:41 - 23-Mar-26
Sell* 8 2,804.00p Automatic Execution
 10:34:59 - 23-Mar-26
Sell* 70 2,804.00p Automatic Execution
 10:34:59 - 23-Mar-26
Buy* 33 2,806.00p Automatic Execution
 10:34:56 - 23-Mar-26
Buy* 1 2,806.00p Automatic Execution
 10:34:56 - 23-Mar-26
Buy* 2 2,806.00p Automatic Execution
 10:34:56 - 23-Mar-26
Buy* 1 2,806.00p Automatic Execution
 10:34:56 - 23-Mar-26
Buy* 2 2,806.00p Automatic Execution
 10:34:56 - 23-Mar-26
Buy* 57 2,802.00p Automatic Execution
 10:32:19 - 23-Mar-26
Buy* 48 2,802.00p Automatic Execution
 10:32:19 - 23-Mar-26
Buy* 80 2,802.00p Automatic Execution
 10:32:19 - 23-Mar-26
Sell* 3 2,794.00p Automatic Execution
 10:26:05 - 23-Mar-26
Sell* 40 2,794.00p Automatic Execution
 10:25:13 - 23-Mar-26
Sell* 47 2,794.00p Automatic Execution
 10:25:13 - 23-Mar-26
Sell* 1 2,794.00p Automatic Execution
 10:25:13 - 23-Mar-26
Buy* 2 2,802.00p SI Trade
 10:22:05 - 23-Mar-26
Unknown* 0 2,794.00p SI Trade
 10:17:11 - 23-Mar-26
Unknown* 0 2,802.00p SI Trade
 10:17:11 - 23-Mar-26
Unknown* 0 2,802.00p SI Trade
 10:16:39 - 23-Mar-26
Sell* 32 2,796.00p Automatic Execution
 10:14:20 - 23-Mar-26
Sell* 100 2,796.00p Automatic Execution
 10:14:20 - 23-Mar-26
Sell* 12 2,796.00p Automatic Execution
 10:14:20 - 23-Mar-26
Sell* 44 2,796.00p Automatic Execution
 10:14:20 - 23-Mar-26
Sell* 4 2,794.00p Automatic Execution
 10:08:44 - 23-Mar-26
Buy* 90 2,797.3036p Ordinary
 10:08:32 - 23-Mar-26
Sell* 28 2,794.00p Automatic Execution
 10:07:36 - 23-Mar-26
Sell* 1 2,794.00p Automatic Execution
 10:05:43 - 23-Mar-26
Sell* 3 2,794.00p Automatic Execution
 10:01:00 - 23-Mar-26
Sell* 3 2,794.00p Automatic Execution
 10:00:57 - 23-Mar-26
Sell* 2 2,794.00p Automatic Execution
 10:00:57 - 23-Mar-26
Sell* 4 2,794.00p Automatic Execution
 10:00:50 - 23-Mar-26
Buy* 6 2,798.00p Automatic Execution
 09:56:15 - 23-Mar-26
Buy* 150 2,795.511p Ordinary
 09:55:02 - 23-Mar-26
Sell* 53 2,796.00p Automatic Execution
 09:54:51 - 23-Mar-26
Sell* 33 2,796.00p Automatic Execution
 09:52:44 - 23-Mar-26
Sell* 83 2,796.00p Automatic Execution
 09:52:44 - 23-Mar-26
Sell* 117 2,796.00p Automatic Execution
 09:52:44 - 23-Mar-26
Sell* 23 2,798.00p Automatic Execution
 09:51:50 - 23-Mar-26
Sell* 42 2,798.00p Automatic Execution
 09:51:50 - 23-Mar-26
Sell* 91 2,798.00p Automatic Execution
 09:50:37 - 23-Mar-26
Buy* 16 2,798.00p Automatic Execution
 09:46:37 - 23-Mar-26
Sell* 70 2,796.00p Automatic Execution
 09:46:37 - 23-Mar-26
Buy* 37 2,800.00p Automatic Execution
 09:46:30 - 23-Mar-26
Sell* 174 2,796.00p Automatic Execution
 09:45:15 - 23-Mar-26
Sell* 150 2,798.00p Automatic Execution
 09:43:30 - 23-Mar-26
Sell* 21 2,798.00p Automatic Execution
 09:43:30 - 23-Mar-26
Sell* 34 2,800.00p Automatic Execution
 09:41:18 - 23-Mar-26
Sell* 70 2,800.00p Automatic Execution
 09:41:18 - 23-Mar-26
Sell* 18 2,800.00p Automatic Execution
 09:41:18 - 23-Mar-26
Sell* 24 2,798.00p Automatic Execution
 09:33:53 - 23-Mar-26
Sell* 16 2,798.00p Automatic Execution
 09:33:53 - 23-Mar-26
Buy* 79 2,801.243p Suspected BUY Trade
 09:33:28 - 23-Mar-26
Unknown* 0 2,800.00p SI Trade
 09:32:41 - 23-Mar-26
Sell* 30 2,800.00p Automatic Execution
 09:32:41 - 23-Mar-26
Sell* 64 2,800.00p Automatic Execution
 09:32:41 - 23-Mar-26
Sell* 22 2,800.00p Automatic Execution
 09:32:41 - 23-Mar-26
Buy* 5 2,804.00p Automatic Execution
 09:28:31 - 23-Mar-26
Buy* 16 2,804.00p Automatic Execution
 09:27:26 - 23-Mar-26
Buy* 6 2,804.00p Automatic Execution
 09:27:26 - 23-Mar-26
Buy* 47 2,804.00p Automatic Execution
 09:27:26 - 23-Mar-26
Sell* 40 2,802.00p Automatic Execution
 09:27:23 - 23-Mar-26
Buy* 67 2,804.104p SI Trade
 09:26:10 - 23-Mar-26
Buy* 29 2,804.476p SI Trade
 09:25:19 - 23-Mar-26
Sell* 86 2,806.00p Automatic Execution
 09:24:51 - 23-Mar-26
Sell* 41 2,808.00p Automatic Execution
 09:24:35 - 23-Mar-26
Sell* 34 2,808.00p Automatic Execution
 09:24:35 - 23-Mar-26
Sell* 6 2,808.00p Automatic Execution
 09:24:18 - 23-Mar-26
Sell* 54 2,810.00p Automatic Execution
 09:21:08 - 23-Mar-26
Sell* 10 2,808.00p Automatic Execution
 09:15:51 - 23-Mar-26
Sell* 45 2,808.00p Automatic Execution
 09:15:51 - 23-Mar-26
Buy* 374 2,813.063p Suspected BUY Trade
 09:08:14 - 23-Mar-26
Sell* 21 2,812.00p Automatic Execution
 09:05:41 - 23-Mar-26
Sell* 31 2,816.00p Automatic Execution
 09:02:08 - 23-Mar-26
Sell* 50 2,816.00p Automatic Execution
 09:02:08 - 23-Mar-26
Unknown* 0 2,824.00p SI Trade
 09:01:15 - 23-Mar-26
Buy* 25 2,824.00p Automatic Execution
 09:00:23 - 23-Mar-26
Sell* 37 2,818.00p Automatic Execution
 08:52:42 - 23-Mar-26
Sell* 20 2,820.00p Automatic Execution
 08:52:42 - 23-Mar-26
Buy* 2 2,830.00p SI Trade
 08:52:01 - 23-Mar-26
Sell* 352 2,822.49p Ordinary
 08:50:37 - 23-Mar-26
Unknown* 0 2,826.00p SI Trade
 08:50:35 - 23-Mar-26
Sell* 51 2,821.368p Negotiated Trade
 08:46:52 - 23-Mar-26
Buy* 38 2,822.00p Automatic Execution
 08:44:22 - 23-Mar-26
Buy* 34 2,822.00p Automatic Execution
 08:44:22 - 23-Mar-26
Sell* 25 2,820.00p Automatic Execution
 08:41:31 - 23-Mar-26
Buy* 2 2,829.593p Ordinary
 08:41:05 - 23-Mar-26
Unknown* 0 2,830.00p SI Trade
 08:40:25 - 23-Mar-26
Unknown* 0 2,828.00p SI Trade
 08:40:11 - 23-Mar-26
Unknown* 0 2,828.00p SI Trade
 08:40:11 - 23-Mar-26
Unknown* 0 2,820.00p SI Trade
 08:39:09 - 23-Mar-26
Sell* 4 2,818.403p Ordinary
 08:36:06 - 23-Mar-26
Sell* 84 2,826.00p Automatic Execution
 08:35:13 - 23-Mar-26
Sell* 63 2,826.00p Automatic Execution
 08:35:13 - 23-Mar-26
Sell* 2 2,828.00p Automatic Execution
 08:34:12 - 23-Mar-26
Sell* 90 2,828.00p Automatic Execution
 08:33:33 - 23-Mar-26
Buy* 14 2,828.00p Automatic Execution
 08:31:54 - 23-Mar-26
Buy* 7 2,828.00p Automatic Execution
 08:29:34 - 23-Mar-26
Buy* 37 2,828.00p Automatic Execution
 08:29:34 - 23-Mar-26
Buy* 14 2,826.00p SI Trade
 08:28:20 - 23-Mar-26
Sell* 1 2,820.00p Automatic Execution
 08:28:20 - 23-Mar-26
Sell* 6 2,820.00p Automatic Execution
 08:28:19 - 23-Mar-26
Sell* 2 2,820.00p SI Trade
 08:27:52 - 23-Mar-26
Sell* 32 2,824.00p Automatic Execution
 08:24:49 - 23-Mar-26
Sell* 87 2,824.00p Automatic Execution
 08:24:49 - 23-Mar-26
Sell* 100 2,824.00p Automatic Execution
 08:24:49 - 23-Mar-26
Sell* 2 2,824.00p SI Trade
 08:24:33 - 23-Mar-26
Buy* 166 2,828.77p SI Trade
 08:23:10 - 23-Mar-26
Sell* 219 2,828.00p Automatic Execution
 08:23:06 - 23-Mar-26
Sell* 25 2,828.00p Automatic Execution
 08:23:06 - 23-Mar-26
Sell* 29 2,828.00p Automatic Execution
 08:23:04 - 23-Mar-26
Sell* 39 2,828.00p Automatic Execution
 08:23:04 - 23-Mar-26
Unknown* 0 2,838.00p SI Trade
 08:16:42 - 23-Mar-26
Buy* 41 2,834.00p Automatic Execution
 08:08:17 - 23-Mar-26
Buy* 18 2,834.00p Automatic Execution
 08:08:17 - 23-Mar-26
Buy* 1 2,834.00p Automatic Execution
 08:08:17 - 23-Mar-26
Sell* 98 2,827.355p SI Trade
 08:07:58 - 23-Mar-26
Buy* 23 2,826.00p Automatic Execution
 08:06:17 - 23-Mar-26
Buy* 45 2,826.00p Automatic Execution
 08:06:17 - 23-Mar-26
Buy* 24 2,824.00p Automatic Execution
 08:06:17 - 23-Mar-26
Unknown* 0 2,826.00p SI Trade
 08:05:32 - 23-Mar-26
Sell* 24 2,804.00p Automatic Execution
 08:02:25 - 23-Mar-26
Sell* 75 2,816.00p Automatic Execution
 08:01:11 - 23-Mar-26
Sell* 25 2,816.00p Automatic Execution
 08:01:11 - 23-Mar-26
Buy* 29 2,834.20p Suspected BUY Trade
 08:00:43 - 23-Mar-26
Unknown* 0 2,842.00p SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 2,842.00p SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 2,842.00p SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 2,842.00p SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 2,842.00p SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 2,816.00p SI Trade
 08:00:40 - 23-Mar-26
Buy* 3 2,842.00p SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 2,842.00p SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 2,816.00p SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 2,842.00p SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 2,816.00p SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 2,842.00p SI Trade
 08:00:40 - 23-Mar-26
Sell* 5 2,816.00p SI Trade
 08:00:40 - 23-Mar-26
Unknown* 6 2,800.00p Negotiated Trade
OTC Trade
 08:00:35 - 23-Mar-26
Buy* 104,752 2,880.11p SI Trade
Negotiated Trade
 17:11:40 - 20-Mar-26
Buy* 1,199 2,880.11p SI Trade
Negotiated Trade
 17:11:40 - 20-Mar-26
Buy* 1,942 2,880.11p SI Trade
Negotiated Trade
 17:11:40 - 20-Mar-26
Buy* 909 2,878.00p SI Trade
Negotiated Trade
 16:56:44 - 20-Mar-26
Buy* 4,781 2,878.00p SI Trade
 16:50:43 - 20-Mar-26
Buy* 397 2,878.00p Automatic Execution
 16:38:07 - 20-Mar-26
Buy* 3,251 2,878.00p Automatic Execution
 16:38:07 - 20-Mar-26
Buy* 330 2,878.00p Automatic Execution
 16:38:07 - 20-Mar-26
Buy* 221,083 2,878.00p Suspected BUY Trade
 16:35:12 - 20-Mar-26
Unknown* 0 2,854.00p SI Trade
 16:29:33 - 20-Mar-26
Sell* 34 2,854.00p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 15 2,854.00p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 300 2,853.687p Negotiated Trade
 16:29:20 - 20-Mar-26
Sell* 1 2,854.00p SI Trade
 16:25:41 - 20-Mar-26
Sell* 9 2,856.00p Automatic Execution
 16:25:40 - 20-Mar-26
Sell* 36 2,856.00p Automatic Execution
 16:25:40 - 20-Mar-26
Sell* 10 2,856.00p Automatic Execution
 16:25:40 - 20-Mar-26
Sell* 15 2,856.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 1 2,858.00p Automatic Execution
 16:24:23 - 20-Mar-26
Sell* 27 2,858.00p Automatic Execution
 16:24:23 - 20-Mar-26
Sell* 16 2,858.00p Automatic Execution
 16:24:23 - 20-Mar-26
Sell* 11 2,858.00p Automatic Execution
 16:24:23 - 20-Mar-26
Buy* 19 2,860.00p Automatic Execution
 16:23:16 - 20-Mar-26
Buy* 29 2,860.00p Automatic Execution
 16:23:16 - 20-Mar-26
Sell* 38 2,860.00p Automatic Execution
 16:21:41 - 20-Mar-26
Sell* 32 2,860.00p Automatic Execution
 16:21:41 - 20-Mar-26
Sell* 7 2,860.00p Automatic Execution
 16:21:41 - 20-Mar-26
Sell* 18 2,862.00p Automatic Execution
 16:21:07 - 20-Mar-26
Buy* 36 2,862.00p Automatic Execution
 16:21:06 - 20-Mar-26
Buy* 50 2,862.00p Automatic Execution
 16:21:06 - 20-Mar-26
Buy* 19 2,862.00p Automatic Execution
 16:21:06 - 20-Mar-26
Buy* 40 2,860.00p Automatic Execution
 16:20:35 - 20-Mar-26
Buy* 60 2,858.00p Automatic Execution
 16:18:42 - 20-Mar-26
Sell* 16 2,856.00p Automatic Execution
 16:18:42 - 20-Mar-26
Sell* 53 2,858.00p Automatic Execution
 16:18:42 - 20-Mar-26
Buy* 20 2,858.00p Automatic Execution
 16:17:52 - 20-Mar-26
Buy* 6 2,858.00p Automatic Execution
 16:17:52 - 20-Mar-26
Buy* 47 2,858.00p Automatic Execution
 16:17:52 - 20-Mar-26
Sell* 15 2,858.00p Automatic Execution
 16:17:52 - 20-Mar-26
Sell* 10 2,860.00p Automatic Execution
 16:16:35 - 20-Mar-26
Unknown* 54 2,862.00p SI Trade
 16:15:41 - 20-Mar-26
Sell* 15 2,862.00p Automatic Execution
 16:15:15 - 20-Mar-26
FTSE 100 Latest
Value9,693.91
Change-224.42