| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,649 | 3,014.656p | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Buy* | 88,283 | 3,022.00p | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Sell* | 43 | 3,004.00p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 13 | 3,004.00p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 37 | 3,004.00p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Buy* | 144 | 3,008.00p | SI Trade |
16:29:10 - 06-Feb-26 |
| Sell* | 16 | 3,006.00p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 110 | 3,006.00p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 64 | 3,006.00p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 4 | 3,006.00p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 11 | 3,006.00p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 65 | 3,006.00p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 29 | 3,006.00p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 100 | 3,006.00p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Buy* | 24 | 3,010.00p | Automatic Execution |
16:28:44 - 06-Feb-26 |
| Buy* | 110 | 3,010.00p | Automatic Execution |
16:28:44 - 06-Feb-26 |
| Buy* | 86 | 3,010.00p | Automatic Execution |
16:28:44 - 06-Feb-26 |
| Buy* | 1 | 3,010.00p | SI Trade |
16:27:56 - 06-Feb-26 |
| Buy* | 6 | 3,008.00p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Buy* | 5 | 3,008.00p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Buy* | 11 | 3,008.00p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Buy* | 110 | 3,008.00p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Sell* | 2 | 3,006.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 3 | 3,008.00p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Buy* | 110 | 3,008.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Buy* | 110 | 3,006.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Buy* | 23 | 3,006.00p | Automatic Execution |
16:20:34 - 06-Feb-26 |
| Buy* | 87 | 3,006.00p | Automatic Execution |
16:20:34 - 06-Feb-26 |
| Sell* | 78 | 3,004.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 110 | 3,004.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 33 | 3,004.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 41 | 3,004.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 10 | 3,004.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 10 | 3,004.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 50 | 3,004.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Buy* | 110 | 3,006.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Buy* | 47 | 3,006.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Buy* | 42 | 3,006.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Unknown* | 31 | 3,006.00p | SI Trade |
16:19:56 - 06-Feb-26 |
| Sell* | 155 | 3,005.18p | Ordinary |
16:19:29 - 06-Feb-26 |
| Unknown* | 20 | 3,006.00p | SI Trade |
16:19:11 - 06-Feb-26 |
| Buy* | 63 | 3,006.00p | Automatic Execution |
16:18:56 - 06-Feb-26 |
| Buy* | 9 | 3,006.00p | Automatic Execution |
16:18:56 - 06-Feb-26 |
| Buy* | 12 | 3,006.00p | SI Trade |
16:18:46 - 06-Feb-26 |
| Buy* | 48 | 3,006.00p | SI Trade |
16:18:25 - 06-Feb-26 |
| Buy* | 150 | 3,004.00p | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Buy* | 110 | 3,004.00p | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Buy* | 57 | 3,004.00p | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Buy* | 110 | 3,002.00p | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Buy* | 71 | 3,002.00p | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Buy* | 57 | 3,002.00p | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Buy* | 24 | 3,002.00p | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Buy* | 85 | 3,002.00p | Automatic Execution |
16:17:14 - 06-Feb-26 |
| Sell* | 10 | 3,002.00p | Automatic Execution |
16:17:14 - 06-Feb-26 |
| Sell* | 110 | 3,002.00p | Automatic Execution |
16:17:14 - 06-Feb-26 |
| Sell* | 50 | 3,002.00p | Automatic Execution |
16:17:14 - 06-Feb-26 |
| Sell* | 74 | 3,006.00p | Automatic Execution |
16:16:04 - 06-Feb-26 |
| Sell* | 5 | 3,006.00p | Automatic Execution |
16:16:04 - 06-Feb-26 |
| Sell* | 76 | 3,006.00p | Automatic Execution |
16:16:04 - 06-Feb-26 |
| Buy* | 147 | 3,008.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Buy* | 6 | 3,008.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Unknown* | 0 | 3,010.00p | SI Trade |
16:15:05 - 06-Feb-26 |
| Sell* | 110 | 3,008.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 86 | 3,008.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 72 | 3,008.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 60 | 3,008.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 40 | 3,008.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 29 | 3,010.00p | Automatic Execution |
16:12:04 - 06-Feb-26 |
| Sell* | 246 | 3,010.00p | Automatic Execution |
16:12:04 - 06-Feb-26 |
| Sell* | 72 | 3,010.00p | Automatic Execution |
16:12:04 - 06-Feb-26 |
| Sell* | 80 | 3,010.00p | Automatic Execution |
16:12:04 - 06-Feb-26 |
| Sell* | 68 | 3,010.00p | Automatic Execution |
16:12:04 - 06-Feb-26 |
| Buy* | 110 | 3,012.00p | Automatic Execution |
16:12:04 - 06-Feb-26 |
| Unknown* | 0 | 3,010.00p | SI Trade |
16:08:50 - 06-Feb-26 |
| Buy* | 50 | 3,012.00p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Buy* | 130 | 3,012.00p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Buy* | 135 | 3,012.00p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Buy* | 68 | 3,012.00p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Buy* | 28 | 3,012.00p | SI Trade |
16:08:16 - 06-Feb-26 |
| Buy* | 43 | 3,012.00p | SI Trade |
16:08:11 - 06-Feb-26 |
| Unknown* | 19 | 3,010.00p | SI Trade |
16:07:02 - 06-Feb-26 |
| Buy* | 14 | 3,010.00p | Automatic Execution |
16:07:02 - 06-Feb-26 |
| Buy* | 36 | 3,010.00p | Automatic Execution |
16:07:02 - 06-Feb-26 |
| Buy* | 16 | 3,010.00p | Automatic Execution |
16:07:02 - 06-Feb-26 |
| Sell* | 49 | 3,010.00p | Automatic Execution |
16:06:51 - 06-Feb-26 |
| Unknown* | 27 | 3,011.00p | SI Trade |
16:06:41 - 06-Feb-26 |
| Sell* | 3 | 3,010.00p | Automatic Execution |
16:06:26 - 06-Feb-26 |
| Sell* | 10 | 3,010.00p | Automatic Execution |
16:06:26 - 06-Feb-26 |
| Sell* | 14 | 3,010.00p | Automatic Execution |
16:06:26 - 06-Feb-26 |
| Sell* | 2 | 3,010.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 2 | 3,010.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Unknown* | 43 | 3,012.00p | SI Trade |
16:06:17 - 06-Feb-26 |
| Sell* | 27 | 3,010.00p | Automatic Execution |
16:06:14 - 06-Feb-26 |
| Sell* | 49 | 3,010.00p | Automatic Execution |
16:06:14 - 06-Feb-26 |
| Sell* | 95 | 3,011.6254p | Ordinary |
16:06:10 - 06-Feb-26 |
| Buy* | 26 | 3,014.00p | SI Trade |
16:05:52 - 06-Feb-26 |
| Unknown* | 42 | 3,012.00p | SI Trade |
16:04:37 - 06-Feb-26 |
| Buy* | 28 | 3,014.00p | SI Trade |
16:03:57 - 06-Feb-26 |
| Sell* | 375 | 3,011.6254p | Ordinary |
16:03:05 - 06-Feb-26 |
| Buy* | 41 | 3,014.00p | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Sell* | 57 | 3,012.00p | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Buy* | 116 | 3,014.00p | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Buy* | 1 | 3,014.00p | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Unknown* | 23 | 3,012.00p | SI Trade |
16:02:48 - 06-Feb-26 |
| Buy* | 48 | 3,014.00p | SI Trade |
16:02:23 - 06-Feb-26 |
| Sell* | 42 | 3,012.00p | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Sell* | 17 | 3,012.00p | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Sell* | 50 | 3,012.00p | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Buy* | 110 | 3,014.00p | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Buy* | 67 | 3,014.00p | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Buy* | 57 | 3,014.00p | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Sell* | 50 | 3,012.00p | Automatic Execution |
16:01:44 - 06-Feb-26 |
| Sell* | 130 | 3,012.00p | Automatic Execution |
16:01:44 - 06-Feb-26 |
| Buy* | 34 | 3,012.00p | Automatic Execution |
16:01:44 - 06-Feb-26 |
| Buy* | 110 | 3,012.00p | Automatic Execution |
16:01:44 - 06-Feb-26 |
| Buy* | 86 | 3,012.00p | Automatic Execution |
16:01:44 - 06-Feb-26 |
| Buy* | 88 | 3,010.00p | Automatic Execution |
16:01:44 - 06-Feb-26 |
| Buy* | 22 | 3,010.00p | Automatic Execution |
16:01:44 - 06-Feb-26 |
| Buy* | 5 | 3,008.00p | Automatic Execution |
16:01:18 - 06-Feb-26 |
| Buy* | 110 | 3,008.00p | Automatic Execution |
16:01:18 - 06-Feb-26 |
| Buy* | 54 | 3,008.00p | Automatic Execution |
16:01:18 - 06-Feb-26 |
| Buy* | 68 | 3,008.00p | Automatic Execution |
16:01:18 - 06-Feb-26 |
| Sell* | 31 | 3,006.00p | Automatic Execution |
16:01:01 - 06-Feb-26 |
| Sell* | 50 | 3,006.00p | Automatic Execution |
16:01:01 - 06-Feb-26 |
| Buy* | 43 | 3,010.00p | SI Trade |
16:00:28 - 06-Feb-26 |
| Buy* | 4 | 3,010.00p | SI Trade |
16:00:21 - 06-Feb-26 |
| Buy* | 17 | 3,010.00p | SI Trade |
15:59:34 - 06-Feb-26 |
| Sell* | 88 | 3,006.4381p | Ordinary |
15:59:32 - 06-Feb-26 |
| Buy* | 43 | 3,010.00p | SI Trade |
15:59:24 - 06-Feb-26 |
| Buy* | 41 | 3,008.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 109 | 3,008.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 57 | 3,008.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 53 | 3,008.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 86 | 3,008.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 63 | 3,008.00p | SI Trade |
15:57:29 - 06-Feb-26 |
| Buy* | 25 | 3,008.00p | SI Trade |
15:57:09 - 06-Feb-26 |
| Buy* | 41 | 3,004.00p | Automatic Execution |
15:56:31 - 06-Feb-26 |
| Buy* | 47 | 3,004.00p | Automatic Execution |
15:56:31 - 06-Feb-26 |
| Buy* | 1 | 3,004.00p | Automatic Execution |
15:56:31 - 06-Feb-26 |
| Buy* | 8 | 3,004.00p | Automatic Execution |
15:56:31 - 06-Feb-26 |
| Buy* | 11 | 3,004.00p | Automatic Execution |
15:56:31 - 06-Feb-26 |
| Buy* | 50 | 3,004.00p | Automatic Execution |
15:56:31 - 06-Feb-26 |
| Buy* | 7 | 3,004.00p | Automatic Execution |
15:56:31 - 06-Feb-26 |
| Sell* | 58 | 3,002.00p | Automatic Execution |
15:55:57 - 06-Feb-26 |
| Buy* | 50 | 3,004.00p | Automatic Execution |
15:55:57 - 06-Feb-26 |
| Buy* | 16 | 3,004.00p | Automatic Execution |
15:55:57 - 06-Feb-26 |
| Sell* | 60 | 3,002.00p | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 57 | 3,004.00p | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 13 | 3,004.00p | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 145 | 3,004.00p | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 174 | 3,004.00p | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 68 | 3,004.00p | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 33 | 3,004.00p | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 18 | 3,000.00p | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 58 | 3,000.00p | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 53 | 3,002.00p | Automatic Execution |
15:51:02 - 06-Feb-26 |
| Buy* | 67 | 3,002.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 57 | 3,000.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 57 | 3,000.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 16 | 3,004.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 83 | 3,004.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 57 | 3,002.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 67 | 3,002.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 68 | 3,000.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 22 | 2,992.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 57 | 3,002.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 27 | 3,000.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 24 | 3,000.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 156 | 2,990.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 86 | 2,994.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 45 | 2,994.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 57 | 2,996.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 61 | 2,998.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 24 | 2,998.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 41 | 2,998.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 41 | 3,002.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | 3,004.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 43 | 3,002.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 57 | 3,000.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 85 | 3,002.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 54 | 2,986.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 200 | 2,988.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 54 | 2,988.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 53 | 2,990.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 200 | 2,992.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 110 | 2,992.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 53 | 2,992.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 42 | 2,992.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 130 | 2,992.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 110 | 2,994.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 86 | 2,994.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 200 | 2,996.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 110 | 2,996.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 86 | 2,996.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 43 | 2,996.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 28 | 2,998.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 607 | 2,998.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 200 | 2,998.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 86 | 2,998.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 45 | 2,998.00p | Automatic Execution |
15:50:34 - 06-Feb-26 |