| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | 3,323.279p | SI Trade Suspected SELL Trade |
16:47:07 - 30-Jan-26 |
| Sell* | 24,899 | 3,324.03104p | Negotiated Trade |
16:39:22 - 30-Jan-26 |
| Sell* | 15,970 | 3,326.90545p | SI Trade Suspected SELL Trade |
16:38:53 - 30-Jan-26 |
| Sell* | 740 | 3,328.00p | Ordinary |
16:38:18 - 30-Jan-26 |
| Buy* | 228 | 3,328.00p | Automatic Execution |
16:36:28 - 30-Jan-26 |
| Buy* | 146 | 3,328.00p | Automatic Execution |
16:36:28 - 30-Jan-26 |
| Buy* | 1 | 3,328.00p | Automatic Execution |
16:35:19 - 30-Jan-26 |
| Buy* | 72,791 | 3,328.00p | Suspected BUY Trade |
16:35:17 - 30-Jan-26 |
| Buy* | 10 | 3,328.00p | Automatic Execution |
16:28:46 - 30-Jan-26 |
| Buy* | 16 | 3,328.00p | Automatic Execution |
16:28:46 - 30-Jan-26 |
| Sell* | 16 | 3,326.00p | Automatic Execution |
16:27:56 - 30-Jan-26 |
| Buy* | 40 | 3,328.00p | Automatic Execution |
16:27:56 - 30-Jan-26 |
| Buy* | 66 | 3,328.00p | Automatic Execution |
16:27:56 - 30-Jan-26 |
| Buy* | 26 | 3,328.00p | Automatic Execution |
16:27:56 - 30-Jan-26 |
| Sell* | 54 | 3,326.00p | Automatic Execution |
16:27:36 - 30-Jan-26 |
| Buy* | 40 | 3,326.00p | Automatic Execution |
16:27:36 - 30-Jan-26 |
| Buy* | 29 | 3,326.00p | Automatic Execution |
16:27:36 - 30-Jan-26 |
| Buy* | 43 | 3,326.00p | Automatic Execution |
16:27:36 - 30-Jan-26 |
| Buy* | 3 | 3,326.00p | Automatic Execution |
16:27:36 - 30-Jan-26 |
| Unknown* | 500 | 3,324.00p | SI Trade |
16:27:31 - 30-Jan-26 |
| Buy* | 4 | 3,324.00p | Automatic Execution |
16:27:25 - 30-Jan-26 |
| Buy* | 40 | 3,324.00p | Automatic Execution |
16:27:25 - 30-Jan-26 |
| Buy* | 10 | 3,324.00p | Automatic Execution |
16:27:25 - 30-Jan-26 |
| Buy* | 27 | 3,324.00p | Automatic Execution |
16:27:06 - 30-Jan-26 |
| Buy* | 142 | 3,324.00p | SI Trade |
16:26:27 - 30-Jan-26 |
| Sell* | 142 | 3,322.00p | SI Trade |
16:26:27 - 30-Jan-26 |
| Sell* | 2 | 3,323.00p | Ordinary |
16:25:55 - 30-Jan-26 |
| Sell* | 129 | 3,324.00p | Automatic Execution |
16:25:14 - 30-Jan-26 |
| Sell* | 8 | 3,324.00p | Automatic Execution |
16:25:14 - 30-Jan-26 |
| Sell* | 47 | 3,324.00p | Automatic Execution |
16:25:14 - 30-Jan-26 |
| Sell* | 54 | 3,324.00p | Automatic Execution |
16:25:14 - 30-Jan-26 |
| Sell* | 51 | 3,324.00p | Automatic Execution |
16:25:14 - 30-Jan-26 |
| Sell* | 39 | 3,326.00p | Automatic Execution |
16:25:14 - 30-Jan-26 |
| Sell* | 43 | 3,326.00p | Automatic Execution |
16:25:14 - 30-Jan-26 |
| Buy* | 1 | 3,328.00p | Automatic Execution |
16:23:33 - 30-Jan-26 |
| Buy* | 53 | 3,328.00p | Automatic Execution |
16:23:33 - 30-Jan-26 |
| Buy* | 40 | 3,328.00p | Automatic Execution |
16:23:33 - 30-Jan-26 |
| Buy* | 52 | 3,326.00p | Automatic Execution |
16:23:08 - 30-Jan-26 |
| Buy* | 34 | 3,326.00p | Automatic Execution |
16:23:08 - 30-Jan-26 |
| Buy* | 51 | 3,326.00p | Automatic Execution |
16:23:08 - 30-Jan-26 |
| Buy* | 54 | 3,326.00p | Automatic Execution |
16:23:08 - 30-Jan-26 |
| Buy* | 37 | 3,326.00p | Automatic Execution |
16:23:08 - 30-Jan-26 |
| Buy* | 7 | 3,326.00p | Automatic Execution |
16:23:08 - 30-Jan-26 |
| Buy* | 52 | 3,326.00p | Automatic Execution |
16:23:08 - 30-Jan-26 |
| Buy* | 40 | 3,326.00p | Automatic Execution |
16:23:08 - 30-Jan-26 |
| Buy* | 519 | 3,326.00p | SI Trade |
16:23:07 - 30-Jan-26 |
| Unknown* | 0 | 3,324.00p | SI Trade |
16:23:02 - 30-Jan-26 |
| Buy* | 51 | 3,324.00p | Automatic Execution |
16:23:02 - 30-Jan-26 |
| Buy* | 51 | 3,324.00p | Automatic Execution |
16:23:02 - 30-Jan-26 |
| Buy* | 54 | 3,324.00p | Automatic Execution |
16:23:02 - 30-Jan-26 |
| Buy* | 71 | 3,324.00p | Automatic Execution |
16:23:02 - 30-Jan-26 |
| Buy* | 9 | 3,324.00p | Automatic Execution |
16:23:02 - 30-Jan-26 |
| Buy* | 40 | 3,324.00p | Automatic Execution |
16:23:02 - 30-Jan-26 |
| Buy* | 26 | 3,324.00p | Automatic Execution |
16:23:02 - 30-Jan-26 |
| Buy* | 40 | 3,324.00p | Automatic Execution |
16:23:02 - 30-Jan-26 |
| Buy* | 2 | 3,324.00p | Automatic Execution |
16:23:02 - 30-Jan-26 |
| Buy* | 452 | 3,324.00p | SI Trade |
16:23:02 - 30-Jan-26 |
| Sell* | 28 | 3,322.00p | Automatic Execution |
16:22:54 - 30-Jan-26 |
| Sell* | 83 | 3,322.00p | Automatic Execution |
16:22:54 - 30-Jan-26 |
| Sell* | 43 | 3,322.00p | Automatic Execution |
16:22:54 - 30-Jan-26 |
| Buy* | 3 | 3,324.00p | Automatic Execution |
16:22:28 - 30-Jan-26 |
| Sell* | 42 | 3,326.00p | Automatic Execution |
16:22:28 - 30-Jan-26 |
| Sell* | 142 | 3,326.00p | Automatic Execution |
16:22:28 - 30-Jan-26 |
| Sell* | 42 | 3,326.00p | Automatic Execution |
16:22:28 - 30-Jan-26 |
| Sell* | 40 | 3,326.00p | Automatic Execution |
16:22:28 - 30-Jan-26 |
| Buy* | 26 | 3,330.00p | Automatic Execution |
16:21:51 - 30-Jan-26 |
| Buy* | 26 | 3,332.00p | Automatic Execution |
16:21:01 - 30-Jan-26 |
| Buy* | 1 | 3,332.00p | Automatic Execution |
16:20:10 - 30-Jan-26 |
| Buy* | 25 | 3,332.00p | Automatic Execution |
16:20:10 - 30-Jan-26 |
| Buy* | 26 | 3,332.00p | Automatic Execution |
16:19:16 - 30-Jan-26 |
| Sell* | 99 | 3,332.00p | Automatic Execution |
16:16:55 - 30-Jan-26 |
| Sell* | 50 | 3,332.00p | Automatic Execution |
16:16:55 - 30-Jan-26 |
| Sell* | 40 | 3,332.00p | Automatic Execution |
16:16:55 - 30-Jan-26 |
| Sell* | 35 | 3,334.00p | Automatic Execution |
16:16:49 - 30-Jan-26 |
| Sell* | 16 | 3,334.00p | Automatic Execution |
16:16:49 - 30-Jan-26 |
| Sell* | 54 | 3,334.00p | Automatic Execution |
16:16:49 - 30-Jan-26 |
| Sell* | 52 | 3,334.00p | Automatic Execution |
16:16:49 - 30-Jan-26 |
| Sell* | 30 | 3,334.00p | Automatic Execution |
16:16:49 - 30-Jan-26 |
| Buy* | 29 | 3,338.00p | Automatic Execution |
16:16:48 - 30-Jan-26 |
| Buy* | 6 | 3,338.00p | Automatic Execution |
16:15:43 - 30-Jan-26 |
| Buy* | 6 | 3,338.00p | Automatic Execution |
16:15:43 - 30-Jan-26 |
| Sell* | 43 | 3,334.00p | Automatic Execution |
16:15:42 - 30-Jan-26 |
| Buy* | 73 | 3,336.00p | Automatic Execution |
16:15:35 - 30-Jan-26 |
| Sell* | 53 | 3,334.00p | Automatic Execution |
16:15:35 - 30-Jan-26 |
| Sell* | 43 | 3,334.00p | Automatic Execution |
16:15:35 - 30-Jan-26 |
| Buy* | 24 | 3,336.00p | Automatic Execution |
16:13:44 - 30-Jan-26 |
| Sell* | 26 | 3,336.00p | Automatic Execution |
16:12:49 - 30-Jan-26 |
| Sell* | 42 | 3,336.00p | Automatic Execution |
16:12:49 - 30-Jan-26 |
| Sell* | 48 | 3,336.00p | Automatic Execution |
16:12:49 - 30-Jan-26 |
| Sell* | 88 | 3,336.00p | Automatic Execution |
16:12:32 - 30-Jan-26 |
| Sell* | 67 | 3,338.00p | Automatic Execution |
16:12:31 - 30-Jan-26 |
| Sell* | 42 | 3,338.00p | Automatic Execution |
16:12:31 - 30-Jan-26 |
| Sell* | 1 | 3,340.00p | Automatic Execution |
16:12:31 - 30-Jan-26 |
| Buy* | 1 | 3,342.00p | Automatic Execution |
16:12:31 - 30-Jan-26 |
| Buy* | 8 | 3,342.00p | Automatic Execution |
16:12:31 - 30-Jan-26 |
| Sell* | 44 | 3,340.00p | Automatic Execution |
16:12:31 - 30-Jan-26 |
| Sell* | 10 | 3,340.00p | Automatic Execution |
16:12:31 - 30-Jan-26 |
| Sell* | 90 | 3,340.00p | Automatic Execution |
16:12:31 - 30-Jan-26 |
| Buy* | 3 | 3,342.00p | Automatic Execution |
16:12:31 - 30-Jan-26 |
| Buy* | 55 | 3,342.00p | Automatic Execution |
16:12:31 - 30-Jan-26 |
| Buy* | 10 | 3,342.00p | Automatic Execution |
16:12:31 - 30-Jan-26 |
| Buy* | 90 | 3,342.00p | Automatic Execution |
16:12:31 - 30-Jan-26 |
| Sell* | 47 | 3,340.00p | Automatic Execution |
16:12:31 - 30-Jan-26 |
| Sell* | 39 | 3,340.00p | Automatic Execution |
16:12:31 - 30-Jan-26 |
| Sell* | 42 | 3,340.00p | Automatic Execution |
16:12:31 - 30-Jan-26 |
| Buy* | 16 | 3,344.00p | Automatic Execution |
16:12:31 - 30-Jan-26 |
| Buy* | 26 | 3,344.00p | Automatic Execution |
16:12:31 - 30-Jan-26 |
| Buy* | 24 | 3,344.00p | Automatic Execution |
16:05:36 - 30-Jan-26 |
| Buy* | 24 | 3,344.00p | Automatic Execution |
16:05:36 - 30-Jan-26 |
| Buy* | 11 | 3,344.00p | Automatic Execution |
16:05:35 - 30-Jan-26 |
| Buy* | 3 | 3,344.00p | Automatic Execution |
16:05:35 - 30-Jan-26 |
| Buy* | 14 | 3,344.00p | Automatic Execution |
16:05:35 - 30-Jan-26 |
| Sell* | 185 | 3,341.00p | SI Trade |
16:04:41 - 30-Jan-26 |
| Buy* | 59 | 3,341.48p | Ordinary |
16:03:43 - 30-Jan-26 |
| Buy* | 67 | 3,342.00p | SI Trade |
16:01:23 - 30-Jan-26 |
| Sell* | 67 | 3,340.00p | SI Trade |
16:01:23 - 30-Jan-26 |
| Sell* | 58 | 3,342.00p | Automatic Execution |
16:01:01 - 30-Jan-26 |
| Sell* | 7 | 3,342.00p | Automatic Execution |
16:01:00 - 30-Jan-26 |
| Sell* | 200 | 3,341.852p | Negotiated Trade |
16:00:37 - 30-Jan-26 |
| Buy* | 40 | 3,344.00p | Automatic Execution |
16:00:30 - 30-Jan-26 |
| Buy* | 39 | 3,344.00p | Automatic Execution |
16:00:30 - 30-Jan-26 |
| Buy* | 7 | 3,344.00p | Automatic Execution |
16:00:30 - 30-Jan-26 |
| Unknown* | 435 | 3,342.00p | OTC Trade |
15:59:42 - 30-Jan-26 |
| Buy* | 93 | 3,344.00p | Automatic Execution |
15:57:11 - 30-Jan-26 |
| Buy* | 40 | 3,344.00p | Automatic Execution |
15:57:11 - 30-Jan-26 |
| Buy* | 12 | 3,342.00p | Automatic Execution |
15:55:17 - 30-Jan-26 |
| Buy* | 7 | 3,342.00p | Automatic Execution |
15:55:17 - 30-Jan-26 |
| Buy* | 9 | 3,342.00p | Automatic Execution |
15:55:17 - 30-Jan-26 |
| Buy* | 63 | 3,342.00p | Automatic Execution |
15:55:17 - 30-Jan-26 |
| Buy* | 2 | 3,342.00p | Automatic Execution |
15:54:49 - 30-Jan-26 |
| Buy* | 12 | 3,342.00p | Automatic Execution |
15:54:49 - 30-Jan-26 |
| Buy* | 17 | 3,342.00p | Automatic Execution |
15:54:49 - 30-Jan-26 |
| Buy* | 24 | 3,342.00p | Automatic Execution |
15:54:49 - 30-Jan-26 |
| Buy* | 9 | 3,342.00p | Automatic Execution |
15:54:49 - 30-Jan-26 |
| Buy* | 16 | 3,340.00p | Automatic Execution |
15:54:49 - 30-Jan-26 |
| Buy* | 26 | 3,340.00p | Automatic Execution |
15:54:49 - 30-Jan-26 |
| Buy* | 26 | 3,340.00p | Automatic Execution |
15:54:49 - 30-Jan-26 |
| Buy* | 318 | 3,340.0254p | Ordinary |
15:51:14 - 30-Jan-26 |
| Unknown* | 264 | 3,340.00p | SI Trade |
15:50:37 - 30-Jan-26 |
| Sell* | 50 | 3,340.00p | Automatic Execution |
15:49:42 - 30-Jan-26 |
| Sell* | 44 | 3,340.00p | Automatic Execution |
15:49:42 - 30-Jan-26 |
| Sell* | 45 | 3,340.00p | Automatic Execution |
15:49:42 - 30-Jan-26 |
| Sell* | 55 | 3,340.00p | Automatic Execution |
15:49:41 - 30-Jan-26 |
| Buy* | 50 | 3,342.00p | Automatic Execution |
15:48:12 - 30-Jan-26 |
| Buy* | 20 | 3,342.00p | Automatic Execution |
15:48:12 - 30-Jan-26 |
| Buy* | 3 | 3,342.00p | Automatic Execution |
15:48:12 - 30-Jan-26 |
| Buy* | 1 | 3,342.00p | SI Trade |
15:43:15 - 30-Jan-26 |
| Sell* | 36 | 3,340.00p | Automatic Execution |
15:41:52 - 30-Jan-26 |
| Sell* | 6 | 3,340.00p | Automatic Execution |
15:41:52 - 30-Jan-26 |
| Unknown* | 0 | 3,342.00p | SI Trade |
15:41:29 - 30-Jan-26 |
| Buy* | 59 | 3,342.00p | Automatic Execution |
15:40:42 - 30-Jan-26 |
| Buy* | 77 | 3,342.00p | Automatic Execution |
15:40:42 - 30-Jan-26 |
| Buy* | 216 | 3,342.00p | SI Trade |
15:39:34 - 30-Jan-26 |
| Buy* | 3 | 3,342.00p | Automatic Execution |
15:37:02 - 30-Jan-26 |
| Buy* | 20 | 3,342.00p | Automatic Execution |
15:37:02 - 30-Jan-26 |
| Buy* | 45 | 3,342.00p | Automatic Execution |
15:37:02 - 30-Jan-26 |
| Buy* | 9 | 3,338.00p | Automatic Execution |
15:33:01 - 30-Jan-26 |
| Buy* | 46 | 3,338.00p | Automatic Execution |
15:33:01 - 30-Jan-26 |
| Buy* | 7 | 3,336.00p | Automatic Execution |
15:33:01 - 30-Jan-26 |
| Buy* | 42 | 3,336.00p | Automatic Execution |
15:33:01 - 30-Jan-26 |
| Buy* | 135 | 3,336.00p | Automatic Execution |
15:33:01 - 30-Jan-26 |
| Buy* | 10 | 3,336.00p | Automatic Execution |
15:33:01 - 30-Jan-26 |
| Buy* | 42 | 3,336.00p | Automatic Execution |
15:33:01 - 30-Jan-26 |
| Buy* | 4 | 3,338.00p | SI Trade |
15:28:32 - 30-Jan-26 |
| Sell* | 42 | 3,334.00p | SI Trade |
15:26:45 - 30-Jan-26 |
| Sell* | 75 | 3,336.00p | Automatic Execution |
15:26:45 - 30-Jan-26 |
| Sell* | 78 | 3,336.00p | Automatic Execution |
15:26:45 - 30-Jan-26 |
| Sell* | 47 | 3,336.00p | Automatic Execution |
15:26:45 - 30-Jan-26 |
| Sell* | 42 | 3,336.00p | Automatic Execution |
15:26:45 - 30-Jan-26 |
| Buy* | 28 | 3,340.00p | Automatic Execution |
15:25:40 - 30-Jan-26 |
| Unknown* | 0 | 3,342.00p | SI Trade |
15:22:32 - 30-Jan-26 |
| Buy* | 55 | 3,339.0411p | Ordinary |
15:20:28 - 30-Jan-26 |
| Sell* | 148 | 3,337.762p | Ordinary |
15:19:31 - 30-Jan-26 |
| Buy* | 43 | 3,336.00p | Automatic Execution |
15:17:48 - 30-Jan-26 |
| Buy* | 11 | 3,336.00p | Automatic Execution |
15:17:48 - 30-Jan-26 |
| Buy* | 3 | 3,336.00p | Automatic Execution |
15:17:48 - 30-Jan-26 |
| Buy* | 44 | 3,336.00p | Automatic Execution |
15:17:48 - 30-Jan-26 |
| Buy* | 15 | 3,336.00p | SI Trade |
15:16:36 - 30-Jan-26 |
| Buy* | 35 | 3,332.00p | Automatic Execution |
15:14:59 - 30-Jan-26 |
| Buy* | 13 | 3,332.00p | Automatic Execution |
15:14:59 - 30-Jan-26 |
| Buy* | 8 | 3,332.00p | Automatic Execution |
15:14:59 - 30-Jan-26 |
| Buy* | 12 | 3,332.00p | Automatic Execution |
15:14:59 - 30-Jan-26 |
| Buy* | 6 | 3,332.00p | Automatic Execution |
15:14:36 - 30-Jan-26 |
| Buy* | 1 | 3,332.00p | Automatic Execution |
15:14:36 - 30-Jan-26 |
| Buy* | 8 | 3,330.8899p | Ordinary |
15:12:52 - 30-Jan-26 |
| Buy* | 4 | 3,332.00p | Automatic Execution |
15:11:13 - 30-Jan-26 |
| Buy* | 32 | 3,332.00p | Automatic Execution |
15:11:13 - 30-Jan-26 |
| Buy* | 42 | 3,332.00p | Automatic Execution |
15:11:13 - 30-Jan-26 |
| Sell* | 56 | 3,330.00p | Automatic Execution |
15:10:29 - 30-Jan-26 |
| Sell* | 42 | 3,330.00p | Automatic Execution |
15:10:29 - 30-Jan-26 |
| Sell* | 40 | 3,330.00p | Automatic Execution |
15:10:29 - 30-Jan-26 |
| Unknown* | 0 | 3,334.00p | SI Trade |
15:09:31 - 30-Jan-26 |
| Buy* | 4 | 3,334.00p | SI Trade |
15:07:02 - 30-Jan-26 |
| Buy* | 21 | 3,334.00p | Automatic Execution |
15:07:02 - 30-Jan-26 |
| Buy* | 40 | 3,334.00p | SI Trade |
15:06:38 - 30-Jan-26 |
| Buy* | 1 | 3,332.00p | Automatic Execution |
15:06:08 - 30-Jan-26 |
| Buy* | 14 | 3,332.00p | Automatic Execution |
15:06:08 - 30-Jan-26 |
| Buy* | 9 | 3,332.00p | Automatic Execution |
15:06:01 - 30-Jan-26 |
| Buy* | 227 | 3,332.00p | SI Trade |
15:05:44 - 30-Jan-26 |
| Buy* | 4 | 3,332.00p | Automatic Execution |
15:05:18 - 30-Jan-26 |