| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82,988 | 2,752.00p | Suspected BUY Trade |
16:35:17 - 03-Oct-25 |
| Buy* | 15 | 2,752.00p | Automatic Execution |
16:28:30 - 03-Oct-25 |
| Unknown* | 178 | 2,750.00p | SI Trade |
16:28:30 - 03-Oct-25 |
| Sell* | 77 | 2,748.8611p | Ordinary |
16:28:04 - 03-Oct-25 |
| Buy* | 18 | 2,750.00p | Automatic Execution |
16:27:47 - 03-Oct-25 |
| Buy* | 120 | 2,750.00p | Automatic Execution |
16:27:47 - 03-Oct-25 |
| Buy* | 2 | 2,750.00p | Automatic Execution |
16:27:47 - 03-Oct-25 |
| Buy* | 113 | 2,750.00p | Automatic Execution |
16:27:47 - 03-Oct-25 |
| Buy* | 1 | 2,750.00p | Automatic Execution |
16:27:47 - 03-Oct-25 |
| Buy* | 108 | 2,750.00p | Automatic Execution |
16:27:37 - 03-Oct-25 |
| Buy* | 22 | 2,750.00p | Automatic Execution |
16:27:31 - 03-Oct-25 |
| Buy* | 353 | 2,750.00p | SI Trade |
16:26:59 - 03-Oct-25 |
| Buy* | 21 | 2,748.00p | Automatic Execution |
16:25:53 - 03-Oct-25 |
| Buy* | 14 | 2,748.00p | Automatic Execution |
16:25:53 - 03-Oct-25 |
| Buy* | 38 | 2,748.00p | Automatic Execution |
16:25:49 - 03-Oct-25 |
| Sell* | 27 | 2,746.00p | Automatic Execution |
16:25:49 - 03-Oct-25 |
| Sell* | 47 | 2,746.00p | Automatic Execution |
16:25:49 - 03-Oct-25 |
| Buy* | 2 | 2,750.00p | SI Trade |
16:25:45 - 03-Oct-25 |
| Buy* | 245 | 2,750.00p | SI Trade |
16:25:23 - 03-Oct-25 |
| Buy* | 11 | 2,750.00p | Automatic Execution |
16:25:09 - 03-Oct-25 |
| Buy* | 263 | 2,750.00p | SI Trade |
16:22:59 - 03-Oct-25 |
| Sell* | 19 | 2,746.00p | Automatic Execution |
16:21:58 - 03-Oct-25 |
| Sell* | 42 | 2,746.00p | Automatic Execution |
16:21:58 - 03-Oct-25 |
| Sell* | 17 | 2,747.89p | SI Trade |
16:21:52 - 03-Oct-25 |
| Buy* | 268 | 2,750.00p | SI Trade |
16:21:23 - 03-Oct-25 |
| Buy* | 200 | 2,750.00p | SI Trade |
16:20:35 - 03-Oct-25 |
| Sell* | 58 | 2,746.00p | Automatic Execution |
16:20:17 - 03-Oct-25 |
| Buy* | 11 | 2,750.00p | Automatic Execution |
16:20:08 - 03-Oct-25 |
| Buy* | 9 | 2,750.00p | SI Trade |
16:19:28 - 03-Oct-25 |
| Buy* | 13 | 2,750.00p | Automatic Execution |
16:18:55 - 03-Oct-25 |
| Buy* | 3 | 2,748.00p | Automatic Execution |
16:18:31 - 03-Oct-25 |
| Buy* | 10 | 2,748.00p | Automatic Execution |
16:18:31 - 03-Oct-25 |
| Buy* | 58 | 2,748.00p | Automatic Execution |
16:18:11 - 03-Oct-25 |
| Buy* | 32 | 2,748.00p | Automatic Execution |
16:18:11 - 03-Oct-25 |
| Buy* | 2 | 2,748.00p | Automatic Execution |
16:18:11 - 03-Oct-25 |
| Buy* | 104 | 2,748.00p | Automatic Execution |
16:18:11 - 03-Oct-25 |
| Buy* | 31 | 2,748.00p | Automatic Execution |
16:18:11 - 03-Oct-25 |
| Buy* | 53 | 2,748.00p | Automatic Execution |
16:18:04 - 03-Oct-25 |
| Buy* | 15 | 2,748.00p | Automatic Execution |
16:18:04 - 03-Oct-25 |
| Buy* | 99 | 2,748.00p | Automatic Execution |
16:17:39 - 03-Oct-25 |
| Buy* | 2 | 2,748.00p | Automatic Execution |
16:17:39 - 03-Oct-25 |
| Sell* | 39 | 2,744.00p | Automatic Execution |
16:16:59 - 03-Oct-25 |
| Sell* | 18 | 2,744.00p | Automatic Execution |
16:16:59 - 03-Oct-25 |
| Sell* | 4 | 2,744.00p | Automatic Execution |
16:16:57 - 03-Oct-25 |
| Sell* | 54 | 2,744.00p | Automatic Execution |
16:16:57 - 03-Oct-25 |
| Buy* | 9 | 2,748.00p | SI Trade |
16:16:50 - 03-Oct-25 |
| Unknown* | 0 | 2,744.00p | SI Trade |
16:15:28 - 03-Oct-25 |
| Buy* | 11 | 2,748.00p | Automatic Execution |
16:15:10 - 03-Oct-25 |
| Buy* | 235 | 2,748.00p | SI Trade |
16:14:59 - 03-Oct-25 |
| Sell* | 50 | 2,744.00p | Automatic Execution |
16:14:28 - 03-Oct-25 |
| Sell* | 24 | 2,744.00p | Automatic Execution |
16:14:28 - 03-Oct-25 |
| Buy* | 14 | 2,746.00p | Automatic Execution |
16:12:35 - 03-Oct-25 |
| Buy* | 39 | 2,746.00p | Automatic Execution |
16:12:35 - 03-Oct-25 |
| Buy* | 79 | 2,744.00p | Automatic Execution |
16:10:42 - 03-Oct-25 |
| Buy* | 33 | 2,744.00p | Automatic Execution |
16:10:42 - 03-Oct-25 |
| Buy* | 59 | 2,744.00p | Automatic Execution |
16:10:42 - 03-Oct-25 |
| Sell* | 3 | 2,742.00p | Automatic Execution |
16:09:33 - 03-Oct-25 |
| Sell* | 60 | 2,742.00p | Automatic Execution |
16:09:33 - 03-Oct-25 |
| Buy* | 20 | 2,746.00p | Automatic Execution |
16:09:32 - 03-Oct-25 |
| Buy* | 26 | 2,744.00p | Automatic Execution |
16:09:31 - 03-Oct-25 |
| Buy* | 50 | 2,744.00p | Automatic Execution |
16:09:31 - 03-Oct-25 |
| Buy* | 50 | 2,744.00p | Automatic Execution |
16:09:31 - 03-Oct-25 |
| Buy* | 140 | 2,744.00p | Automatic Execution |
16:09:31 - 03-Oct-25 |
| Buy* | 180 | 2,744.00p | Automatic Execution |
16:09:31 - 03-Oct-25 |
| Buy* | 12 | 2,744.00p | Automatic Execution |
16:09:31 - 03-Oct-25 |
| Buy* | 34 | 2,744.00p | Automatic Execution |
16:09:31 - 03-Oct-25 |
| Unknown* | 0 | 2,744.00p | SI Trade |
16:07:47 - 03-Oct-25 |
| Sell* | 1,950 | 2,740.017p | Ordinary |
16:07:35 - 03-Oct-25 |
| Sell* | 2 | 2,740.00p | Automatic Execution |
16:07:23 - 03-Oct-25 |
| Sell* | 46 | 2,740.00p | Automatic Execution |
16:06:57 - 03-Oct-25 |
| Sell* | 28 | 2,740.00p | Automatic Execution |
16:06:57 - 03-Oct-25 |
| Sell* | 63 | 2,740.00p | Automatic Execution |
16:05:51 - 03-Oct-25 |
| Buy* | 48 | 2,744.00p | Automatic Execution |
16:05:06 - 03-Oct-25 |
| Buy* | 155 | 2,744.00p | Automatic Execution |
16:05:06 - 03-Oct-25 |
| Buy* | 47 | 2,744.00p | SI Trade |
16:04:26 - 03-Oct-25 |
| Sell* | 45 | 2,740.00p | Automatic Execution |
16:04:26 - 03-Oct-25 |
| Sell* | 85 | 2,740.00p | Automatic Execution |
16:04:26 - 03-Oct-25 |
| Sell* | 130 | 2,740.60p | Ordinary |
16:03:10 - 03-Oct-25 |
| Sell* | 5 | 2,740.00p | Automatic Execution |
16:01:56 - 03-Oct-25 |
| Sell* | 58 | 2,740.00p | Automatic Execution |
16:01:56 - 03-Oct-25 |
| Buy* | 1 | 2,744.00p | SI Trade |
16:00:51 - 03-Oct-25 |
| Buy* | 100 | 2,742.00p | Automatic Execution |
16:00:29 - 03-Oct-25 |
| Buy* | 50 | 2,742.00p | Automatic Execution |
16:00:29 - 03-Oct-25 |
| Sell* | 12 | 2,740.00p | Automatic Execution |
15:58:17 - 03-Oct-25 |
| Sell* | 49 | 2,740.00p | Automatic Execution |
15:58:17 - 03-Oct-25 |
| Sell* | 1 | 2,742.00p | Automatic Execution |
15:58:17 - 03-Oct-25 |
| Sell* | 85 | 2,742.00p | Automatic Execution |
15:58:17 - 03-Oct-25 |
| Sell* | 24 | 2,742.00p | Automatic Execution |
15:58:17 - 03-Oct-25 |
| Sell* | 50 | 2,742.00p | Automatic Execution |
15:58:17 - 03-Oct-25 |
| Sell* | 165 | 2,742.43p | Ordinary |
15:57:40 - 03-Oct-25 |
| Buy* | 65 | 2,744.00p | Automatic Execution |
15:57:26 - 03-Oct-25 |
| Buy* | 15 | 2,744.00p | Automatic Execution |
15:57:26 - 03-Oct-25 |
| Buy* | 56 | 2,744.00p | Automatic Execution |
15:57:26 - 03-Oct-25 |
| Buy* | 58 | 2,742.00p | Automatic Execution |
15:55:52 - 03-Oct-25 |
| Unknown* | 0 | 2,742.00p | SI Trade |
15:55:47 - 03-Oct-25 |
| Sell* | 37 | 2,739.037p | Ordinary |
15:54:26 - 03-Oct-25 |
| Buy* | 50 | 2,740.00p | Automatic Execution |
15:53:23 - 03-Oct-25 |
| Buy* | 14 | 2,740.00p | Automatic Execution |
15:53:23 - 03-Oct-25 |
| Buy* | 71 | 2,740.00p | Automatic Execution |
15:53:23 - 03-Oct-25 |
| Buy* | 12 | 2,740.00p | Automatic Execution |
15:51:31 - 03-Oct-25 |
| Sell* | 3 | 2,736.00p | Automatic Execution |
15:50:51 - 03-Oct-25 |
| Buy* | 14 | 2,738.00p | Automatic Execution |
15:50:27 - 03-Oct-25 |
| Sell* | 61 | 2,738.00p | Automatic Execution |
15:50:27 - 03-Oct-25 |
| Sell* | 14 | 2,738.00p | Automatic Execution |
15:50:27 - 03-Oct-25 |
| Buy* | 68 | 2,738.00p | Automatic Execution |
15:50:27 - 03-Oct-25 |
| Buy* | 2 | 2,738.00p | Automatic Execution |
15:50:27 - 03-Oct-25 |
| Sell* | 33 | 2,738.00p | Automatic Execution |
15:50:27 - 03-Oct-25 |
| Sell* | 33 | 2,738.00p | Automatic Execution |
15:50:27 - 03-Oct-25 |
| Sell* | 102 | 2,738.00p | Automatic Execution |
15:50:27 - 03-Oct-25 |
| Sell* | 76 | 2,738.00p | Automatic Execution |
15:50:27 - 03-Oct-25 |
| Sell* | 13 | 2,738.00p | Automatic Execution |
15:50:27 - 03-Oct-25 |
| Unknown* | 0 | 2,742.00p | SI Trade |
15:50:11 - 03-Oct-25 |
| Buy* | 269 | 2,742.00p | SI Trade |
15:49:23 - 03-Oct-25 |
| Sell* | 60 | 2,740.00p | Automatic Execution |
15:46:26 - 03-Oct-25 |
| Buy* | 287 | 2,742.00p | SI Trade |
15:46:11 - 03-Oct-25 |
| Sell* | 57 | 2,738.00p | Automatic Execution |
15:45:16 - 03-Oct-25 |
| Unknown* | 0 | 2,738.00p | SI Trade |
15:43:47 - 03-Oct-25 |
| Buy* | 32 | 2,740.00p | Automatic Execution |
15:43:01 - 03-Oct-25 |
| Buy* | 87 | 2,740.00p | Automatic Execution |
15:42:59 - 03-Oct-25 |
| Buy* | 35 | 2,740.00p | Automatic Execution |
15:42:54 - 03-Oct-25 |
| Buy* | 9 | 2,740.00p | Automatic Execution |
15:42:34 - 03-Oct-25 |
| Buy* | 31 | 2,740.00p | Automatic Execution |
15:42:11 - 03-Oct-25 |
| Buy* | 57 | 2,740.00p | Automatic Execution |
15:42:11 - 03-Oct-25 |
| Sell* | 2 | 2,738.00p | Automatic Execution |
15:41:17 - 03-Oct-25 |
| Buy* | 55 | 2,740.00p | Automatic Execution |
15:40:35 - 03-Oct-25 |
| Buy* | 28 | 2,740.00p | Automatic Execution |
15:40:35 - 03-Oct-25 |
| Buy* | 4 | 2,740.00p | Automatic Execution |
15:40:35 - 03-Oct-25 |
| Sell* | 113 | 2,738.00p | Automatic Execution |
15:37:45 - 03-Oct-25 |
| Sell* | 43 | 2,738.00p | Automatic Execution |
15:37:45 - 03-Oct-25 |
| Sell* | 83 | 2,738.00p | Automatic Execution |
15:37:45 - 03-Oct-25 |
| Sell* | 1 | 2,738.00p | Automatic Execution |
15:37:45 - 03-Oct-25 |
| Sell* | 60 | 2,738.00p | Automatic Execution |
15:37:45 - 03-Oct-25 |
| Sell* | 19 | 2,738.00p | Automatic Execution |
15:37:45 - 03-Oct-25 |
| Sell* | 31 | 2,738.00p | Automatic Execution |
15:36:56 - 03-Oct-25 |
| Sell* | 43 | 2,738.00p | Automatic Execution |
15:36:56 - 03-Oct-25 |
| Sell* | 63 | 2,738.00p | Automatic Execution |
15:34:40 - 03-Oct-25 |
| Sell* | 152 | 2,738.00p | Automatic Execution |
15:34:40 - 03-Oct-25 |
| Sell* | 11 | 2,738.00p | Automatic Execution |
15:34:40 - 03-Oct-25 |
| Sell* | 32 | 2,738.00p | Automatic Execution |
15:34:40 - 03-Oct-25 |
| Buy* | 33 | 2,740.00p | Automatic Execution |
15:34:11 - 03-Oct-25 |
| Buy* | 100 | 2,740.00p | Automatic Execution |
15:34:11 - 03-Oct-25 |
| Buy* | 135 | 2,740.00p | Automatic Execution |
15:32:35 - 03-Oct-25 |
| Sell* | 2 | 2,736.00p | SI Trade |
15:31:47 - 03-Oct-25 |
| Unknown* | 13 | 2,742.00p | OTC Trade |
15:31:41 - 03-Oct-25 |
| Buy* | 71 | 2,740.00p | Automatic Execution |
15:30:59 - 03-Oct-25 |
| Buy* | 57 | 2,740.00p | Automatic Execution |
15:30:59 - 03-Oct-25 |
| Buy* | 54 | 2,740.00p | Automatic Execution |
15:30:59 - 03-Oct-25 |
| Buy* | 57 | 2,740.00p | Automatic Execution |
15:30:59 - 03-Oct-25 |
| Sell* | 54 | 2,738.00p | Automatic Execution |
15:28:35 - 03-Oct-25 |
| Buy* | 52 | 2,740.00p | Automatic Execution |
15:28:35 - 03-Oct-25 |
| Buy* | 50 | 2,740.00p | Automatic Execution |
15:28:35 - 03-Oct-25 |
| Buy* | 21 | 2,738.00p | Automatic Execution |
15:28:05 - 03-Oct-25 |
| Buy* | 50 | 2,736.00p | Automatic Execution |
15:26:43 - 03-Oct-25 |
| Buy* | 14 | 2,736.00p | Automatic Execution |
15:26:43 - 03-Oct-25 |
| Buy* | 2 | 2,736.00p | Automatic Execution |
15:26:43 - 03-Oct-25 |
| Buy* | 158 | 2,736.00p | Automatic Execution |
15:26:43 - 03-Oct-25 |
| Buy* | 68 | 2,736.00p | Automatic Execution |
15:26:43 - 03-Oct-25 |
| Sell* | 140 | 2,738.00p | Automatic Execution |
15:26:11 - 03-Oct-25 |
| Unknown* | 0 | 2,734.00p | SI Trade |
15:25:23 - 03-Oct-25 |
| Buy* | 97 | 2,738.00p | SI Trade |
15:25:23 - 03-Oct-25 |
| Buy* | 95 | 2,738.00p | SI Trade |
15:24:35 - 03-Oct-25 |
| Buy* | 4 | 2,736.00p | Automatic Execution |
15:23:46 - 03-Oct-25 |
| Buy* | 50 | 2,736.00p | Automatic Execution |
15:23:46 - 03-Oct-25 |
| Buy* | 7 | 2,736.00p | Automatic Execution |
15:23:46 - 03-Oct-25 |
| Buy* | 3 | 2,736.00p | Automatic Execution |
15:23:46 - 03-Oct-25 |
| Sell* | 7 | 2,734.00p | Ordinary |
15:23:30 - 03-Oct-25 |
| Buy* | 47 | 2,738.00p | SI Trade |
15:22:59 - 03-Oct-25 |
| Sell* | 68 | 2,734.00p | Automatic Execution |
15:21:04 - 03-Oct-25 |
| Buy* | 1 | 2,738.00p | SI Trade |
15:20:35 - 03-Oct-25 |
| Sell* | 1 | 2,736.00p | Automatic Execution |
15:16:53 - 03-Oct-25 |
| Sell* | 31 | 2,736.00p | Automatic Execution |
15:16:53 - 03-Oct-25 |
| Sell* | 125 | 2,736.00p | Automatic Execution |
15:16:53 - 03-Oct-25 |
| Sell* | 136 | 2,736.00p | Automatic Execution |
15:16:53 - 03-Oct-25 |
| Sell* | 18 | 2,736.00p | Automatic Execution |
15:16:53 - 03-Oct-25 |
| Sell* | 50 | 2,736.00p | Automatic Execution |
15:16:53 - 03-Oct-25 |
| Unknown* | 46 | 2,738.00p | SI Trade |
15:16:35 - 03-Oct-25 |
| Buy* | 2 | 2,740.00p | SI Trade |
15:14:28 - 03-Oct-25 |
| Buy* | 108 | 2,738.00p | Automatic Execution |
15:11:56 - 03-Oct-25 |
| Buy* | 50 | 2,738.00p | Automatic Execution |
15:11:56 - 03-Oct-25 |
| Buy* | 1 | 2,738.00p | Automatic Execution |
15:11:56 - 03-Oct-25 |
| Sell* | 2 | 2,734.00p | Automatic Execution |
15:11:28 - 03-Oct-25 |
| Sell* | 64 | 2,736.00p | Automatic Execution |
15:09:59 - 03-Oct-25 |
| Buy* | 53 | 2,736.00p | Automatic Execution |
15:09:59 - 03-Oct-25 |
| Buy* | 50 | 2,736.00p | Automatic Execution |
15:09:59 - 03-Oct-25 |
| Buy* | 22 | 2,736.00p | Automatic Execution |
15:09:59 - 03-Oct-25 |
| Sell* | 91 | 2,736.00p | Automatic Execution |
15:09:59 - 03-Oct-25 |
| Sell* | 1 | 2,736.00p | Automatic Execution |
15:09:59 - 03-Oct-25 |
| Sell* | 63 | 2,736.00p | Automatic Execution |
15:09:59 - 03-Oct-25 |
| Sell* | 22 | 2,736.00p | Automatic Execution |
15:09:59 - 03-Oct-25 |
| Sell* | 6 | 2,736.00p | Automatic Execution |
15:09:59 - 03-Oct-25 |
| Sell* | 22 | 2,736.00p | Automatic Execution |
15:08:33 - 03-Oct-25 |
| Sell* | 172 | 2,736.00p | Automatic Execution |
15:08:33 - 03-Oct-25 |
| Sell* | 8 | 2,736.00p | Automatic Execution |
15:08:33 - 03-Oct-25 |
| Sell* | 22 | 2,736.00p | Automatic Execution |
15:08:33 - 03-Oct-25 |
| Sell* | 50 | 2,736.00p | Automatic Execution |
15:08:33 - 03-Oct-25 |
| Sell* | 2 | 2,736.00p | Automatic Execution |
15:08:04 - 03-Oct-25 |
| Buy* | 7 | 2,738.00p | Automatic Execution |
15:07:37 - 03-Oct-25 |
| Buy* | 50 | 2,738.00p | Automatic Execution |
15:07:37 - 03-Oct-25 |
| Buy* | 1 | 2,738.00p | Automatic Execution |
15:07:37 - 03-Oct-25 |
| Sell* | 54 | 2,736.00p | Automatic Execution |
15:06:58 - 03-Oct-25 |