| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2,538.00 | 2,538.00 | 2,470.00 | 2,484.00 | 142,283 |
| 27th Mar 2025 (Thu) | 2,546.00 | 2,546.00 | 2,462.00 | 2,490.00 | 197,388 |
| 26th Mar 2025 (Wed) | 2,530.00 | 2,578.00 | 2,510.00 | 2,510.00 | 262,350 |
| 25th Mar 2025 (Tue) | 2,562.00 | 2,610.00 | 2,562.00 | 2,576.00 | 1,160,451 |
| 24th Mar 2025 (Mon) | 2,622.00 | 2,638.00 | 2,606.00 | 2,606.00 | 99,512 |
| 21st Mar 2025 (Fri) | 2,608.00 | 2,622.00 | 2,580.00 | 2,610.00 | 793,254 |
| 20th Mar 2025 (Thu) | 2,626.00 | 2,654.00 | 2,612.00 | 2,624.00 | 360,129 |
| 19th Mar 2025 (Wed) | 2,542.00 | 2,666.00 | 2,542.00 | 2,634.00 | 816,937 |
| 18th Mar 2025 (Tue) | 2,500.00 | 2,666.00 | 2,500.00 | 2,590.00 | 715,044 |
| 17th Mar 2025 (Mon) | 2,332.00 | 2,342.00 | 2,292.00 | 2,334.00 | 195,078 |
| 14th Mar 2025 (Fri) | 2,236.00 | 2,332.00 | 2,228.00 | 2,330.00 | 367,558 |
| 13th Mar 2025 (Thu) | 2,328.00 | 2,328.00 | 2,218.00 | 2,242.00 | 175,153 |
| 12th Mar 2025 (Wed) | 2,282.00 | 2,322.00 | 2,266.00 | 2,284.00 | 140,049 |
| 11th Mar 2025 (Tue) | 2,366.00 | 2,388.00 | 2,316.00 | 2,316.00 | 150,484 |
| 10th Mar 2025 (Mon) | 2,420.00 | 2,466.00 | 2,334.00 | 2,364.00 | 155,463 |
| 7th Mar 2025 (Fri) | 2,372.00 | 2,416.00 | 2,352.00 | 2,410.00 | 396,519 |
| 6th Mar 2025 (Thu) | 2,322.00 | 2,414.00 | 2,306.00 | 2,406.00 | 237,549 |
| 5th Mar 2025 (Wed) | 2,128.00 | 2,328.00 | 2,128.00 | 2,306.00 | 330,641 |
| 4th Mar 2025 (Tue) | 2,152.00 | 2,190.00 | 2,120.00 | 2,128.00 | 115,309 |
| 3rd Mar 2025 (Mon) | 2,188.00 | 2,202.00 | 2,154.00 | 2,186.00 | 172,365 |
| 28th Feb 2025 (Fri) | 2,208.00 | 2,208.00 | 2,118.00 | 2,146.00 | 700,478 |
| 27th Feb 2025 (Thu) | 2,184.00 | 2,196.00 | 2,114.00 | 2,160.00 | 320,012 |
| 26th Feb 2025 (Wed) | 2,190.00 | 2,214.00 | 2,190.00 | 2,208.00 | 149,975 |
| 25th Feb 2025 (Tue) | 2,194.00 | 2,204.00 | 2,190.00 | 2,194.00 | 137,158 |
| 24th Feb 2025 (Mon) | 2,190.00 | 2,212.00 | 2,190.00 | 2,202.00 | 164,897 |
| 21st Feb 2025 (Fri) | 2,214.00 | 2,232.00 | 2,194.00 | 2,194.00 | 155,782 |
| 20th Feb 2025 (Thu) | 2,202.00 | 2,216.00 | 2,188.00 | 2,198.00 | 207,727 |
| 19th Feb 2025 (Wed) | 2,206.00 | 2,220.00 | 2,188.00 | 2,198.00 | 130,082 |
| 18th Feb 2025 (Tue) | 2,174.00 | 2,240.00 | 2,174.00 | 2,216.00 | 193,547 |
| 17th Feb 2025 (Mon) | 2,200.00 | 2,254.00 | 2,200.00 | 2,226.00 | 90,364 |
| 14th Feb 2025 (Fri) | 2,222.00 | 2,260.00 | 2,222.00 | 2,246.00 | 81,829 |
| 13th Feb 2025 (Thu) | 2,218.00 | 2,242.00 | 2,206.00 | 2,234.00 | 133,428 |
| 12th Feb 2025 (Wed) | 2,272.00 | 2,272.00 | 2,192.00 | 2,204.00 | 435,345 |
| 11th Feb 2025 (Tue) | 2,220.00 | 2,238.00 | 2,218.00 | 2,220.00 | 148,177 |
| 10th Feb 2025 (Mon) | 2,224.00 | 2,246.00 | 2,214.00 | 2,228.00 | 117,609 |
| 7th Feb 2025 (Fri) | 2,250.00 | 2,268.00 | 2,210.00 | 2,216.00 | 117,646 |
| 6th Feb 2025 (Thu) | 2,252.00 | 2,280.00 | 2,248.00 | 2,260.00 | 152,941 |
| 5th Feb 2025 (Wed) | 2,270.00 | 2,274.00 | 2,232.00 | 2,248.00 | 116,733 |
| 4th Feb 2025 (Tue) | 2,250.00 | 2,298.00 | 2,250.00 | 2,274.00 | 142,213 |
| 3rd Feb 2025 (Mon) | 2,296.00 | 2,296.00 | 2,266.00 | 2,272.00 | 165,625 |
| 31st Jan 2025 (Fri) | 2,270.00 | 2,350.00 | 2,270.00 | 2,334.00 | 379,420 |
| 30th Jan 2025 (Thu) | 2,230.00 | 2,332.00 | 2,230.00 | 2,320.00 | 228,764 |
| 29th Jan 2025 (Wed) | 2,254.00 | 2,298.00 | 2,242.00 | 2,274.00 | 263,895 |