| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 2,750.00 | 2,772.00 | 2,716.00 | 2,752.00 | 215,393 |
| 2nd Oct 2025 (Thu) | 2,660.00 | 2,748.00 | 2,660.00 | 2,740.00 | 614,508 |
| 1st Oct 2025 (Wed) | 2,614.00 | 2,710.00 | 2,614.00 | 2,674.00 | 198,095 |
| 30th Sep 2025 (Tue) | 2,706.00 | 2,706.00 | 2,634.00 | 2,686.00 | 302,961 |
| 29th Sep 2025 (Mon) | 2,614.00 | 2,644.00 | 2,604.00 | 2,640.00 | 88,916 |
| 26th Sep 2025 (Fri) | 2,614.00 | 2,622.00 | 2,600.00 | 2,614.00 | 145,709 |
| 25th Sep 2025 (Thu) | 2,502.00 | 2,624.00 | 2,462.00 | 2,608.00 | 288,578 |
| 24th Sep 2025 (Wed) | 2,498.00 | 2,528.00 | 2,482.00 | 2,502.00 | 186,452 |
| 23rd Sep 2025 (Tue) | 2,448.00 | 2,516.00 | 2,438.00 | 2,478.00 | 221,542 |
| 22nd Sep 2025 (Mon) | 2,424.00 | 2,464.00 | 2,412.00 | 2,434.00 | 119,866 |
| 19th Sep 2025 (Fri) | 2,478.00 | 2,478.00 | 2,400.00 | 2,430.00 | 1,491,924 |
| 18th Sep 2025 (Thu) | 2,400.00 | 2,464.00 | 2,400.00 | 2,464.00 | 200,548 |
| 17th Sep 2025 (Wed) | 2,348.00 | 2,430.00 | 2,348.00 | 2,410.00 | 237,897 |
| 16th Sep 2025 (Tue) | 2,392.00 | 2,406.00 | 2,372.00 | 2,388.00 | 251,540 |
| 15th Sep 2025 (Mon) | 2,314.00 | 2,392.00 | 2,314.00 | 2,370.00 | 151,009 |
| 12th Sep 2025 (Fri) | 2,298.00 | 2,308.00 | 2,242.00 | 2,308.00 | 131,174 |
| 11th Sep 2025 (Thu) | 2,300.00 | 2,342.00 | 2,242.00 | 2,242.00 | 259,798 |
| 10th Sep 2025 (Wed) | 2,362.00 | 2,428.00 | 2,310.00 | 2,320.00 | 153,639 |
| 9th Sep 2025 (Tue) | 2,320.00 | 2,550.00 | 2,320.00 | 2,414.00 | 484,124 |
| 8th Sep 2025 (Mon) | 2,280.00 | 2,330.00 | 2,280.00 | 2,326.00 | 135,679 |
| 5th Sep 2025 (Fri) | 2,386.00 | 2,386.00 | 2,240.00 | 2,298.00 | 105,170 |
| 4th Sep 2025 (Thu) | 2,234.00 | 2,336.00 | 2,234.00 | 2,324.00 | 67,977 |
| 3rd Sep 2025 (Wed) | 2,314.00 | 2,314.00 | 2,268.00 | 2,286.00 | 109,591 |
| 2nd Sep 2025 (Tue) | 2,368.00 | 2,368.00 | 2,250.00 | 2,278.00 | 113,778 |
| 1st Sep 2025 (Mon) | 2,280.00 | 2,322.00 | 2,280.00 | 2,316.00 | 88,532 |
| 29th Aug 2025 (Fri) | 2,366.00 | 2,366.00 | 2,290.00 | 2,300.00 | 289,676 |
| 28th Aug 2025 (Thu) | 2,314.00 | 2,348.00 | 2,308.00 | 2,310.00 | 367,899 |
| 27th Aug 2025 (Wed) | 2,290.00 | 2,314.00 | 2,286.00 | 2,314.00 | 100,060 |
| 26th Aug 2025 (Tue) | 2,444.00 | 2,444.00 | 2,298.00 | 2,298.00 | 299,879 |
| 25th Aug 2025 (Mon) | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,366.00 | 2,400.00 | 2,356.00 | 2,388.00 | 177,754 |
| 21st Aug 2025 (Thu) | 2,300.00 | 2,374.00 | 2,300.00 | 2,370.00 | 85,099 |
| 20th Aug 2025 (Wed) | 2,310.00 | 2,368.00 | 2,310.00 | 2,352.00 | 79,720 |
| 19th Aug 2025 (Tue) | 2,286.00 | 2,380.00 | 2,286.00 | 2,368.00 | 131,755 |
| 18th Aug 2025 (Mon) | 2,378.00 | 2,386.00 | 2,324.00 | 2,356.00 | 394,580 |
| 15th Aug 2025 (Fri) | 2,378.00 | 2,408.00 | 2,372.00 | 2,386.00 | 135,638 |
| 14th Aug 2025 (Thu) | 2,370.00 | 2,394.00 | 2,362.00 | 2,374.00 | 141,822 |
| 13th Aug 2025 (Wed) | 2,332.00 | 2,368.00 | 2,328.00 | 2,368.00 | 150,426 |
| 12th Aug 2025 (Tue) | 2,314.00 | 2,334.00 | 2,300.00 | 2,330.00 | 94,060 |
| 11th Aug 2025 (Mon) | 2,280.00 | 2,338.00 | 2,280.00 | 2,310.00 | 122,163 |
| 8th Aug 2025 (Fri) | 2,258.00 | 2,326.00 | 2,236.00 | 2,326.00 | 414,179 |
| 7th Aug 2025 (Thu) | 2,222.00 | 2,294.00 | 2,222.00 | 2,248.00 | 90,654 |
| 6th Aug 2025 (Wed) | 2,314.00 | 2,314.00 | 2,256.00 | 2,276.00 | 359,212 |