| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 3,040.00 | 3,128.00 | 3,040.00 | 3,086.00 | 72,540 |
| 9th Apr 2026 (Thu) | 3,254.00 | 3,254.00 | 3,054.00 | 3,066.00 | 103,341 |
| 8th Apr 2026 (Wed) | 3,180.00 | 3,230.00 | 3,144.00 | 3,184.00 | 125,930 |
| 7th Apr 2026 (Tue) | 3,002.00 | 3,114.00 | 3,002.00 | 3,060.00 | 109,140 |
| 6th Apr 2026 (Mon) | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,128.00 | 3,128.00 | 2,988.00 | 3,078.00 | 211,694 |
| 1st Apr 2026 (Wed) | 2,904.00 | 3,078.00 | 2,904.00 | 3,058.00 | 265,741 |
| 31st Mar 2026 (Tue) | 2,912.00 | 3,000.00 | 2,898.00 | 2,990.00 | 261,400 |
| 30th Mar 2026 (Mon) | 2,812.00 | 2,884.00 | 2,812.00 | 2,876.00 | 253,434 |
| 27th Mar 2026 (Fri) | 2,900.00 | 2,924.00 | 2,872.00 | 2,876.00 | 88,529 |
| 26th Mar 2026 (Thu) | 2,866.00 | 2,902.00 | 2,812.00 | 2,878.00 | 248,891 |
| 25th Mar 2026 (Wed) | 2,848.00 | 2,884.00 | 2,836.00 | 2,882.00 | 70,690 |
| 24th Mar 2026 (Tue) | 2,950.00 | 2,950.00 | 2,818.00 | 2,828.00 | 151,412 |
| 23rd Mar 2026 (Mon) | 2,800.00 | 2,942.00 | 2,794.00 | 2,878.00 | 151,817 |
| 20th Mar 2026 (Fri) | 2,958.00 | 2,960.00 | 2,828.00 | 2,878.00 | 699,504 |
| 19th Mar 2026 (Thu) | 2,920.00 | 2,962.00 | 2,880.00 | 2,936.00 | 133,896 |
| 18th Mar 2026 (Wed) | 2,942.00 | 3,032.00 | 2,938.00 | 2,942.00 | 226,639 |
| 17th Mar 2026 (Tue) | 2,976.00 | 2,988.00 | 2,896.00 | 2,946.00 | 223,125 |
| 16th Mar 2026 (Mon) | 3,042.00 | 3,042.00 | 2,964.00 | 2,978.00 | 131,915 |
| 13th Mar 2026 (Fri) | 3,062.00 | 3,074.00 | 2,986.00 | 3,026.00 | 208,573 |
| 12th Mar 2026 (Thu) | 3,142.00 | 3,152.00 | 2,932.00 | 3,044.00 | 749,739 |
| 11th Mar 2026 (Wed) | 3,106.00 | 3,192.00 | 3,104.00 | 3,166.00 | 120,562 |
| 10th Mar 2026 (Tue) | 3,234.00 | 3,236.00 | 3,160.00 | 3,194.00 | 109,759 |
| 9th Mar 2026 (Mon) | 3,178.00 | 3,214.00 | 3,128.00 | 3,150.00 | 161,166 |
| 6th Mar 2026 (Fri) | 3,216.00 | 3,242.00 | 3,196.00 | 3,230.00 | 133,955 |
| 5th Mar 2026 (Thu) | 3,170.00 | 3,236.00 | 3,162.00 | 3,198.00 | 108,597 |
| 4th Mar 2026 (Wed) | 3,086.00 | 3,200.00 | 3,086.00 | 3,198.00 | 100,726 |
| 3rd Mar 2026 (Tue) | 3,198.00 | 3,198.00 | 3,072.00 | 3,122.00 | 136,634 |
| 2nd Mar 2026 (Mon) | 3,094.00 | 3,208.00 | 3,094.00 | 3,190.00 | 130,956 |
| 27th Feb 2026 (Fri) | 3,158.00 | 3,174.00 | 3,108.00 | 3,174.00 | 172,886 |
| 26th Feb 2026 (Thu) | 3,022.00 | 3,142.00 | 3,012.00 | 3,142.00 | 150,028 |
| 25th Feb 2026 (Wed) | 2,960.00 | 3,024.00 | 2,960.00 | 3,020.00 | 152,011 |
| 24th Feb 2026 (Tue) | 2,988.00 | 3,004.00 | 2,962.00 | 2,984.00 | 122,499 |
| 23rd Feb 2026 (Mon) | 3,052.00 | 3,060.00 | 2,992.00 | 2,992.00 | 82,249 |
| 20th Feb 2026 (Fri) | 2,994.00 | 3,092.00 | 2,994.00 | 3,070.00 | 80,074 |
| 19th Feb 2026 (Thu) | 2,974.00 | 3,068.00 | 2,974.00 | 3,062.00 | 114,542 |
| 18th Feb 2026 (Wed) | 2,896.00 | 3,032.00 | 2,896.00 | 3,032.00 | 182,172 |
| 17th Feb 2026 (Tue) | 2,862.00 | 2,966.00 | 2,862.00 | 2,966.00 | 122,458 |
| 16th Feb 2026 (Mon) | 2,976.00 | 2,976.00 | 2,896.00 | 2,918.00 | 69,739 |
| 13th Feb 2026 (Fri) | 2,916.00 | 2,946.00 | 2,886.00 | 2,930.00 | 207,294 |