| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 2nd May 2025 (Fri) | 2,420.00 | 2,500.00 | 2,420.00 | 2,500.00 | 113,953 |
| 1st May 2025 (Thu) | 2,434.00 | 2,484.00 | 2,426.00 | 2,468.00 | 280,006 |
| 30th Apr 2025 (Wed) | 2,438.00 | 2,438.00 | 2,368.00 | 2,410.00 | 207,849 |
| 29th Apr 2025 (Tue) | 2,380.00 | 2,420.00 | 2,380.00 | 2,394.00 | 129,742 |
| 28th Apr 2025 (Mon) | 2,368.00 | 2,400.00 | 2,362.00 | 2,380.00 | 106,313 |
| 25th Apr 2025 (Fri) | 2,370.00 | 2,396.00 | 2,348.00 | 2,360.00 | 125,344 |
| 24th Apr 2025 (Thu) | 2,308.00 | 2,360.00 | 2,308.00 | 2,360.00 | 151,846 |
| 23rd Apr 2025 (Wed) | 2,306.00 | 2,354.00 | 2,302.00 | 2,326.00 | 191,059 |
| 22nd Apr 2025 (Tue) | 2,250.00 | 2,284.00 | 2,244.00 | 2,272.00 | 91,956 |
| 21st Apr 2025 (Mon) | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0 |
| 18th Apr 2025 (Fri) | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0 |
| 17th Apr 2025 (Thu) | 2,288.00 | 2,302.00 | 2,258.00 | 2,274.00 | 134,474 |
| 16th Apr 2025 (Wed) | 2,290.00 | 2,310.00 | 2,268.00 | 2,304.00 | 183,626 |
| 15th Apr 2025 (Tue) | 2,232.00 | 2,302.00 | 2,232.00 | 2,302.00 | 88,799 |
| 14th Apr 2025 (Mon) | 2,260.00 | 2,288.00 | 2,250.00 | 2,274.00 | 87,397 |
| 11th Apr 2025 (Fri) | 2,266.00 | 2,266.00 | 2,168.00 | 2,224.00 | 128,435 |
| 10th Apr 2025 (Thu) | 2,660.00 | 2,660.00 | 2,204.00 | 2,216.00 | 207,066 |
| 9th Apr 2025 (Wed) | 2,132.00 | 2,174.00 | 2,102.00 | 2,162.00 | 256,786 |
| 8th Apr 2025 (Tue) | 2,178.00 | 2,220.00 | 2,138.00 | 2,190.00 | 125,609 |
| 7th Apr 2025 (Mon) | 2,178.00 | 2,198.00 | 2,072.00 | 2,122.00 | 471,590 |
| 4th Apr 2025 (Fri) | 2,398.00 | 2,426.00 | 2,240.00 | 2,266.00 | 353,045 |
| 3rd Apr 2025 (Thu) | 2,512.00 | 2,512.00 | 2,428.00 | 2,440.00 | 170,949 |
| 2nd Apr 2025 (Wed) | 2,410.00 | 2,472.00 | 2,410.00 | 2,468.00 | 99,659 |
| 1st Apr 2025 (Tue) | 2,500.00 | 2,500.00 | 2,444.00 | 2,482.00 | 177,079 |
| 31st Mar 2025 (Mon) | 2,428.00 | 2,458.00 | 2,410.00 | 2,444.00 | 194,573 |
| 28th Mar 2025 (Fri) | 2,538.00 | 2,538.00 | 2,470.00 | 2,484.00 | 142,283 |
| 27th Mar 2025 (Thu) | 2,546.00 | 2,546.00 | 2,462.00 | 2,490.00 | 197,388 |
| 26th Mar 2025 (Wed) | 2,530.00 | 2,578.00 | 2,510.00 | 2,510.00 | 262,350 |
| 25th Mar 2025 (Tue) | 2,562.00 | 2,610.00 | 2,562.00 | 2,576.00 | 1,160,451 |
| 24th Mar 2025 (Mon) | 2,622.00 | 2,638.00 | 2,606.00 | 2,606.00 | 99,512 |
| 21st Mar 2025 (Fri) | 2,608.00 | 2,622.00 | 2,580.00 | 2,610.00 | 793,254 |
| 20th Mar 2025 (Thu) | 2,626.00 | 2,654.00 | 2,612.00 | 2,624.00 | 360,129 |
| 19th Mar 2025 (Wed) | 2,542.00 | 2,666.00 | 2,542.00 | 2,634.00 | 816,937 |
| 18th Mar 2025 (Tue) | 2,500.00 | 2,666.00 | 2,500.00 | 2,590.00 | 715,044 |
| 17th Mar 2025 (Mon) | 2,332.00 | 2,342.00 | 2,292.00 | 2,334.00 | 195,078 |
| 14th Mar 2025 (Fri) | 2,236.00 | 2,332.00 | 2,228.00 | 2,330.00 | 367,558 |
| 13th Mar 2025 (Thu) | 2,328.00 | 2,328.00 | 2,218.00 | 2,242.00 | 175,153 |
| 12th Mar 2025 (Wed) | 2,282.00 | 2,322.00 | 2,266.00 | 2,284.00 | 140,049 |
| 11th Mar 2025 (Tue) | 2,366.00 | 2,388.00 | 2,316.00 | 2,316.00 | 150,484 |
| 10th Mar 2025 (Mon) | 2,420.00 | 2,466.00 | 2,334.00 | 2,364.00 | 155,463 |
| 7th Mar 2025 (Fri) | 2,372.00 | 2,416.00 | 2,352.00 | 2,410.00 | 396,519 |
| 6th Mar 2025 (Thu) | 2,322.00 | 2,414.00 | 2,306.00 | 2,406.00 | 237,549 |