| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2,588.00 | 2,666.00 | 2,586.00 | 2,604.00 | 316,651 |
| 29th May 2025 (Thu) | 2,622.00 | 2,622.00 | 2,574.00 | 2,594.00 | 106,411 |
| 28th May 2025 (Wed) | 2,570.00 | 2,604.00 | 2,562.00 | 2,574.00 | 74,157 |
| 27th May 2025 (Tue) | 2,538.00 | 2,568.00 | 2,526.00 | 2,556.00 | 58,204 |
| 26th May 2025 (Mon) | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0 |
| 23rd May 2025 (Fri) | 2,482.00 | 2,552.00 | 2,470.00 | 2,506.00 | 85,409 |
| 22nd May 2025 (Thu) | 2,528.00 | 2,548.00 | 2,498.00 | 2,548.00 | 156,408 |
| 21st May 2025 (Wed) | 2,528.00 | 2,540.00 | 2,518.00 | 2,528.00 | 122,450 |
| 20th May 2025 (Tue) | 2,502.00 | 2,572.00 | 2,502.00 | 2,554.00 | 36,920 |
| 19th May 2025 (Mon) | 2,532.00 | 2,554.00 | 2,520.00 | 2,540.00 | 92,407 |
| 16th May 2025 (Fri) | 2,598.00 | 2,598.00 | 2,532.00 | 2,536.00 | 79,190 |
| 15th May 2025 (Thu) | 2,600.00 | 2,600.00 | 2,562.00 | 2,568.00 | 141,018 |
| 14th May 2025 (Wed) | 2,632.00 | 2,632.00 | 2,556.00 | 2,576.00 | 63,067 |
| 13th May 2025 (Tue) | 2,568.00 | 2,576.00 | 2,556.00 | 2,576.00 | 59,210 |
| 12th May 2025 (Mon) | 2,558.00 | 2,614.00 | 2,558.00 | 2,560.00 | 160,803 |
| 9th May 2025 (Fri) | 2,530.00 | 2,556.00 | 2,530.00 | 2,554.00 | 91,303 |
| 8th May 2025 (Thu) | 2,510.00 | 2,544.00 | 2,484.00 | 2,524.00 | 85,925 |
| 7th May 2025 (Wed) | 2,466.00 | 2,512.00 | 2,466.00 | 2,488.00 | 121,920 |
| 6th May 2025 (Tue) | 2,514.00 | 2,524.00 | 2,476.00 | 2,504.00 | 142,183 |
| 5th May 2025 (Mon) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 2nd May 2025 (Fri) | 2,420.00 | 2,500.00 | 2,420.00 | 2,500.00 | 113,953 |
| 1st May 2025 (Thu) | 2,434.00 | 2,484.00 | 2,426.00 | 2,468.00 | 280,006 |
| 30th Apr 2025 (Wed) | 2,438.00 | 2,438.00 | 2,368.00 | 2,410.00 | 207,849 |
| 29th Apr 2025 (Tue) | 2,380.00 | 2,420.00 | 2,380.00 | 2,394.00 | 129,742 |
| 28th Apr 2025 (Mon) | 2,368.00 | 2,400.00 | 2,362.00 | 2,380.00 | 106,313 |
| 25th Apr 2025 (Fri) | 2,370.00 | 2,396.00 | 2,348.00 | 2,360.00 | 125,344 |
| 24th Apr 2025 (Thu) | 2,308.00 | 2,360.00 | 2,308.00 | 2,360.00 | 151,846 |
| 23rd Apr 2025 (Wed) | 2,306.00 | 2,354.00 | 2,302.00 | 2,326.00 | 191,059 |
| 22nd Apr 2025 (Tue) | 2,250.00 | 2,284.00 | 2,244.00 | 2,272.00 | 91,956 |
| 21st Apr 2025 (Mon) | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0 |
| 18th Apr 2025 (Fri) | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0 |
| 17th Apr 2025 (Thu) | 2,288.00 | 2,302.00 | 2,258.00 | 2,274.00 | 134,474 |
| 16th Apr 2025 (Wed) | 2,290.00 | 2,310.00 | 2,268.00 | 2,304.00 | 183,626 |
| 15th Apr 2025 (Tue) | 2,232.00 | 2,302.00 | 2,232.00 | 2,302.00 | 88,799 |
| 14th Apr 2025 (Mon) | 2,260.00 | 2,288.00 | 2,250.00 | 2,274.00 | 87,397 |
| 11th Apr 2025 (Fri) | 2,266.00 | 2,266.00 | 2,168.00 | 2,224.00 | 128,435 |
| 10th Apr 2025 (Thu) | 2,660.00 | 2,660.00 | 2,204.00 | 2,216.00 | 207,066 |
| 9th Apr 2025 (Wed) | 2,132.00 | 2,174.00 | 2,102.00 | 2,162.00 | 256,786 |
| 8th Apr 2025 (Tue) | 2,178.00 | 2,220.00 | 2,138.00 | 2,190.00 | 125,609 |
| 7th Apr 2025 (Mon) | 2,178.00 | 2,198.00 | 2,072.00 | 2,122.00 | 471,590 |
| 4th Apr 2025 (Fri) | 2,398.00 | 2,426.00 | 2,240.00 | 2,266.00 | 353,045 |
| 3rd Apr 2025 (Thu) | 2,512.00 | 2,512.00 | 2,428.00 | 2,440.00 | 170,949 |
| 2nd Apr 2025 (Wed) | 2,410.00 | 2,472.00 | 2,410.00 | 2,468.00 | 99,659 |
| 1st Apr 2025 (Tue) | 2,500.00 | 2,500.00 | 2,444.00 | 2,482.00 | 177,079 |