| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 2,986.00 | 2,986.00 | 2,930.00 | 2,930.00 | 24,133 |
| 30th Dec 2025 (Tue) | 2,952.00 | 2,982.00 | 2,942.00 | 2,974.00 | 37,207 |
| 29th Dec 2025 (Mon) | 2,922.00 | 2,972.00 | 2,904.00 | 2,932.00 | 72,006 |
| 26th Dec 2025 (Fri) | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0 |
| 25th Dec 2025 (Thu) | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0 |
| 24th Dec 2025 (Wed) | 2,902.00 | 2,938.00 | 2,902.00 | 2,912.00 | 35,389 |
| 23rd Dec 2025 (Tue) | 2,972.00 | 2,978.00 | 2,900.00 | 2,922.00 | 145,339 |
| 22nd Dec 2025 (Mon) | 2,980.00 | 2,982.00 | 2,944.00 | 2,950.00 | 65,502 |
| 19th Dec 2025 (Fri) | 2,936.00 | 2,986.00 | 2,936.00 | 2,978.00 | 194,790 |
| 18th Dec 2025 (Thu) | 2,960.00 | 2,996.00 | 2,960.00 | 2,982.00 | 94,450 |
| 17th Dec 2025 (Wed) | 2,978.00 | 2,998.00 | 2,966.00 | 2,966.00 | 64,811 |
| 16th Dec 2025 (Tue) | 3,012.00 | 3,012.00 | 2,952.00 | 2,966.00 | 123,267 |
| 15th Dec 2025 (Mon) | 2,920.00 | 3,014.00 | 2,920.00 | 3,012.00 | 93,885 |
| 12th Dec 2025 (Fri) | 3,030.00 | 3,048.00 | 2,982.00 | 2,984.00 | 141,879 |
| 11th Dec 2025 (Thu) | 2,994.00 | 3,030.00 | 2,984.00 | 3,026.00 | 109,132 |
| 10th Dec 2025 (Wed) | 3,018.00 | 3,042.00 | 2,996.00 | 2,998.00 | 420,570 |
| 9th Dec 2025 (Tue) | 3,066.00 | 3,068.00 | 3,018.00 | 3,018.00 | 141,001 |
| 8th Dec 2025 (Mon) | 3,040.00 | 3,078.00 | 3,034.00 | 3,064.00 | 208,123 |
| 5th Dec 2025 (Fri) | 3,076.00 | 3,076.00 | 3,018.00 | 3,034.00 | 311,275 |
| 4th Dec 2025 (Thu) | 3,038.00 | 3,098.00 | 3,036.00 | 3,056.00 | 148,231 |
| 3rd Dec 2025 (Wed) | 3,008.00 | 3,024.00 | 2,956.00 | 3,016.00 | 169,433 |
| 2nd Dec 2025 (Tue) | 3,008.00 | 3,008.00 | 2,934.00 | 2,964.00 | 66,379 |
| 1st Dec 2025 (Mon) | 3,020.00 | 3,020.00 | 2,924.00 | 2,966.00 | 233,092 |
| 28th Nov 2025 (Fri) | 2,958.00 | 2,970.00 | 2,898.00 | 2,970.00 | 125,394 |
| 27th Nov 2025 (Thu) | 2,988.00 | 2,988.00 | 2,920.00 | 2,964.00 | 70,360 |
| 26th Nov 2025 (Wed) | 2,868.00 | 2,964.00 | 2,868.00 | 2,934.00 | 184,454 |
| 25th Nov 2025 (Tue) | 2,930.00 | 2,940.00 | 2,896.00 | 2,938.00 | 143,055 |
| 24th Nov 2025 (Mon) | 2,872.00 | 2,930.00 | 2,872.00 | 2,930.00 | 279,540 |
| 21st Nov 2025 (Fri) | 2,850.00 | 2,872.00 | 2,806.00 | 2,872.00 | 133,282 |
| 20th Nov 2025 (Thu) | 2,832.00 | 2,876.00 | 2,822.00 | 2,858.00 | 137,072 |
| 19th Nov 2025 (Wed) | 2,822.00 | 2,866.00 | 2,812.00 | 2,850.00 | 128,742 |
| 18th Nov 2025 (Tue) | 2,854.00 | 2,868.00 | 2,822.00 | 2,822.00 | 89,089 |
| 17th Nov 2025 (Mon) | 2,872.00 | 2,902.00 | 2,864.00 | 2,902.00 | 134,427 |
| 14th Nov 2025 (Fri) | 2,786.00 | 2,904.00 | 2,786.00 | 2,892.00 | 487,372 |
| 13th Nov 2025 (Thu) | 2,844.00 | 2,858.00 | 2,826.00 | 2,826.00 | 68,847 |
| 12th Nov 2025 (Wed) | 2,824.00 | 2,850.00 | 2,812.00 | 2,834.00 | 96,378 |
| 11th Nov 2025 (Tue) | 2,768.00 | 2,828.00 | 2,768.00 | 2,828.00 | 379,114 |
| 10th Nov 2025 (Mon) | 2,818.00 | 2,820.00 | 2,786.00 | 2,794.00 | 88,054 |
| 7th Nov 2025 (Fri) | 2,832.00 | 2,856.00 | 2,792.00 | 2,794.00 | 152,825 |
| 6th Nov 2025 (Thu) | 2,890.00 | 2,894.00 | 2,822.00 | 2,830.00 | 161,670 |
| 5th Nov 2025 (Wed) | 2,852.00 | 2,900.00 | 2,836.00 | 2,900.00 | 192,020 |
| 4th Nov 2025 (Tue) | 2,842.00 | 2,866.00 | 2,832.00 | 2,852.00 | 72,478 |
| 3rd Nov 2025 (Mon) | 2,894.00 | 2,894.00 | 2,850.00 | 2,864.00 | 118,199 |
| 31st Oct 2025 (Fri) | 2,864.00 | 2,876.00 | 2,814.00 | 2,866.00 | 184,701 |