| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 2,800.00 | 2,838.00 | 2,794.00 | 2,878.00 | 7,294 |
| 20th Mar 2026 (Fri) | 2,958.00 | 2,960.00 | 2,828.00 | 2,878.00 | 699,504 |
| 19th Mar 2026 (Thu) | 2,920.00 | 2,962.00 | 2,880.00 | 2,936.00 | 133,896 |
| 18th Mar 2026 (Wed) | 2,942.00 | 3,032.00 | 2,938.00 | 2,942.00 | 226,639 |
| 17th Mar 2026 (Tue) | 2,976.00 | 2,988.00 | 2,896.00 | 2,946.00 | 223,125 |
| 16th Mar 2026 (Mon) | 3,042.00 | 3,042.00 | 2,964.00 | 2,978.00 | 131,915 |
| 13th Mar 2026 (Fri) | 3,062.00 | 3,074.00 | 2,986.00 | 3,026.00 | 208,573 |
| 12th Mar 2026 (Thu) | 3,142.00 | 3,152.00 | 2,932.00 | 3,044.00 | 749,739 |
| 11th Mar 2026 (Wed) | 3,106.00 | 3,192.00 | 3,104.00 | 3,166.00 | 120,562 |
| 10th Mar 2026 (Tue) | 3,234.00 | 3,236.00 | 3,160.00 | 3,194.00 | 109,759 |
| 9th Mar 2026 (Mon) | 3,178.00 | 3,214.00 | 3,128.00 | 3,150.00 | 161,166 |
| 6th Mar 2026 (Fri) | 3,216.00 | 3,242.00 | 3,196.00 | 3,230.00 | 133,955 |
| 5th Mar 2026 (Thu) | 3,170.00 | 3,236.00 | 3,162.00 | 3,198.00 | 108,597 |
| 4th Mar 2026 (Wed) | 3,086.00 | 3,200.00 | 3,086.00 | 3,198.00 | 100,726 |
| 3rd Mar 2026 (Tue) | 3,198.00 | 3,198.00 | 3,072.00 | 3,122.00 | 136,634 |
| 2nd Mar 2026 (Mon) | 3,094.00 | 3,208.00 | 3,094.00 | 3,190.00 | 130,956 |
| 27th Feb 2026 (Fri) | 3,158.00 | 3,174.00 | 3,108.00 | 3,174.00 | 172,886 |
| 26th Feb 2026 (Thu) | 3,022.00 | 3,142.00 | 3,012.00 | 3,142.00 | 150,028 |
| 25th Feb 2026 (Wed) | 2,960.00 | 3,024.00 | 2,960.00 | 3,020.00 | 152,011 |
| 24th Feb 2026 (Tue) | 2,988.00 | 3,004.00 | 2,962.00 | 2,984.00 | 122,499 |
| 23rd Feb 2026 (Mon) | 3,052.00 | 3,060.00 | 2,992.00 | 2,992.00 | 82,249 |
| 20th Feb 2026 (Fri) | 2,994.00 | 3,092.00 | 2,994.00 | 3,070.00 | 80,074 |
| 19th Feb 2026 (Thu) | 2,974.00 | 3,068.00 | 2,974.00 | 3,062.00 | 114,542 |
| 18th Feb 2026 (Wed) | 2,896.00 | 3,032.00 | 2,896.00 | 3,032.00 | 182,172 |
| 17th Feb 2026 (Tue) | 2,862.00 | 2,966.00 | 2,862.00 | 2,966.00 | 122,458 |
| 16th Feb 2026 (Mon) | 2,976.00 | 2,976.00 | 2,896.00 | 2,918.00 | 69,739 |
| 13th Feb 2026 (Fri) | 2,916.00 | 2,946.00 | 2,886.00 | 2,930.00 | 207,294 |
| 12th Feb 2026 (Thu) | 2,958.00 | 3,006.00 | 2,880.00 | 2,880.00 | 216,137 |
| 11th Feb 2026 (Wed) | 3,102.00 | 3,108.00 | 2,990.00 | 2,990.00 | 139,078 |
| 10th Feb 2026 (Tue) | 3,112.00 | 3,112.00 | 3,066.00 | 3,102.00 | 94,455 |
| 9th Feb 2026 (Mon) | 3,048.00 | 3,090.00 | 3,000.00 | 3,088.00 | 339,683 |
| 6th Feb 2026 (Fri) | 3,080.00 | 3,080.00 | 2,986.00 | 3,022.00 | 196,584 |
| 5th Feb 2026 (Thu) | 3,132.00 | 3,166.00 | 3,052.00 | 3,072.00 | 161,750 |
| 4th Feb 2026 (Wed) | 3,374.00 | 3,374.00 | 3,048.00 | 3,122.00 | 339,259 |
| 3rd Feb 2026 (Tue) | 3,292.00 | 3,398.00 | 3,280.00 | 3,288.00 | 377,866 |
| 2nd Feb 2026 (Mon) | 3,326.00 | 3,378.00 | 3,302.00 | 3,376.00 | 231,082 |
| 30th Jan 2026 (Fri) | 3,276.00 | 3,344.00 | 3,276.00 | 3,328.00 | 161,750 |
| 29th Jan 2026 (Thu) | 3,306.00 | 3,320.00 | 3,266.00 | 3,288.00 | 253,330 |
| 28th Jan 2026 (Wed) | 3,300.00 | 3,334.00 | 3,286.00 | 3,288.00 | 177,015 |
| 27th Jan 2026 (Tue) | 3,296.00 | 3,356.00 | 3,266.00 | 3,296.00 | 310,043 |
| 26th Jan 2026 (Mon) | 3,304.00 | 3,360.00 | 3,236.00 | 3,360.00 | 203,352 |
| 23rd Jan 2026 (Fri) | 3,352.00 | 3,372.00 | 3,282.00 | 3,364.00 | 217,653 |