Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 2,222.00 2,294.00 2,222.00 2,248.00 90,654
6th Aug 2025 (Wed) 2,314.00 2,314.00 2,256.00 2,276.00 359,212
5th Aug 2025 (Tue) 2,274.00 2,306.00 2,274.00 2,278.00 138,710
4th Aug 2025 (Mon) 2,314.00 2,314.00 2,242.00 2,274.00 449,235
1st Aug 2025 (Fri) 2,240.00 2,296.00 2,240.00 2,246.00 422,362
31st Jul 2025 (Thu) 2,296.00 2,304.00 2,226.00 2,296.00 454,664
30th Jul 2025 (Wed) 2,204.00 2,248.00 2,198.00 2,234.00 298,334
29th Jul 2025 (Tue) 2,248.00 2,258.00 2,206.00 2,212.00 110,590
28th Jul 2025 (Mon) 2,200.00 2,264.00 2,092.00 2,234.00 212,648
25th Jul 2025 (Fri) 2,202.00 2,246.00 2,202.00 2,234.00 68,422
24th Jul 2025 (Thu) 2,278.00 2,278.00 2,222.00 2,248.00 77,586
23rd Jul 2025 (Wed) 2,220.00 2,256.00 2,218.00 2,232.00 76,290
22nd Jul 2025 (Tue) 2,320.00 2,320.00 2,222.00 2,240.00 77,320
21st Jul 2025 (Mon) 2,330.00 2,330.00 2,248.00 2,272.00 53,492
18th Jul 2025 (Fri) 2,300.00 2,300.00 2,254.00 2,292.00 76,448
17th Jul 2025 (Thu) 2,322.00 2,322.00 2,264.00 2,276.00 83,886
16th Jul 2025 (Wed) 2,338.00 2,338.00 2,260.00 2,272.00 74,249
15th Jul 2025 (Tue) 2,338.00 2,338.00 2,278.00 2,282.00 97,197
14th Jul 2025 (Mon) 2,258.00 2,298.00 2,240.00 2,288.00 83,438
11th Jul 2025 (Fri) 2,260.00 2,274.00 2,230.00 2,256.00 74,887
10th Jul 2025 (Thu) 2,324.00 2,324.00 2,242.00 2,250.00 239,538
9th Jul 2025 (Wed) 2,296.00 2,306.00 2,266.00 2,280.00 79,707
8th Jul 2025 (Tue) 2,332.00 2,332.00 2,282.00 2,308.00 150,400
7th Jul 2025 (Mon) 2,272.00 2,286.00 2,256.00 2,286.00 123,483
4th Jul 2025 (Fri) 2,358.00 2,358.00 2,262.00 2,288.00 257,833
3rd Jul 2025 (Thu) 2,294.00 2,308.00 2,246.00 2,296.00 149,493
2nd Jul 2025 (Wed) 2,440.00 2,442.00 2,264.00 2,270.00 202,446
1st Jul 2025 (Tue) 2,456.00 2,456.00 2,390.00 2,454.00 85,560
30th Jun 2025 (Mon) 2,368.00 2,420.00 2,362.00 2,400.00 119,092
27th Jun 2025 (Fri) 2,572.00 2,590.00 2,398.00 2,398.00 153,784
26th Jun 2025 (Thu) 2,512.00 2,568.00 2,512.00 2,568.00 153,849
25th Jun 2025 (Wed) 2,524.00 2,536.00 2,514.00 2,532.00 102,817
24th Jun 2025 (Tue) 2,510.00 2,548.00 2,510.00 2,526.00 56,563
23rd Jun 2025 (Mon) 2,486.00 2,526.00 2,478.00 2,510.00 87,390
20th Jun 2025 (Fri) 2,574.00 2,574.00 2,506.00 2,506.00 786,825
19th Jun 2025 (Thu) 2,550.00 2,562.00 2,506.00 2,520.00 100,959
18th Jun 2025 (Wed) 2,612.00 2,612.00 2,548.00 2,574.00 94,702
17th Jun 2025 (Tue) 2,550.00 2,564.00 2,524.00 2,550.00 327,174
16th Jun 2025 (Mon) 2,606.00 2,606.00 2,544.00 2,562.00 101,535
13th Jun 2025 (Fri) 2,550.00 2,584.00 2,542.00 2,556.00 60,166
12th Jun 2025 (Thu) 2,658.00 2,658.00 2,570.00 2,608.00 73,170
11th Jun 2025 (Wed) 2,564.00 2,620.00 2,564.00 2,608.00 224,151
10th Jun 2025 (Tue) 2,580.00 2,630.00 2,580.00 2,614.00 114,605
9th Jun 2025 (Mon) 2,650.00 2,650.00 2,580.00 2,610.00 46,859
FTSE 100 Latest
Value9,106.65
Change5.88