| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 2,574.00 | 2,574.00 | 2,506.00 | 2,506.00 | 786,825 |
| 19th Jun 2025 (Thu) | 2,550.00 | 2,562.00 | 2,506.00 | 2,520.00 | 100,959 |
| 18th Jun 2025 (Wed) | 2,612.00 | 2,612.00 | 2,548.00 | 2,574.00 | 94,702 |
| 17th Jun 2025 (Tue) | 2,550.00 | 2,564.00 | 2,524.00 | 2,550.00 | 327,174 |
| 16th Jun 2025 (Mon) | 2,606.00 | 2,606.00 | 2,544.00 | 2,562.00 | 101,535 |
| 13th Jun 2025 (Fri) | 2,550.00 | 2,584.00 | 2,542.00 | 2,556.00 | 60,166 |
| 12th Jun 2025 (Thu) | 2,658.00 | 2,658.00 | 2,570.00 | 2,608.00 | 73,170 |
| 11th Jun 2025 (Wed) | 2,564.00 | 2,620.00 | 2,564.00 | 2,608.00 | 224,151 |
| 10th Jun 2025 (Tue) | 2,580.00 | 2,630.00 | 2,580.00 | 2,614.00 | 114,605 |
| 9th Jun 2025 (Mon) | 2,650.00 | 2,650.00 | 2,580.00 | 2,610.00 | 46,859 |
| 6th Jun 2025 (Fri) | 2,644.00 | 2,644.00 | 2,584.00 | 2,592.00 | 57,787 |
| 5th Jun 2025 (Thu) | 2,634.00 | 2,634.00 | 2,570.00 | 2,590.00 | 60,355 |
| 4th Jun 2025 (Wed) | 2,614.00 | 2,636.00 | 2,604.00 | 2,634.00 | 75,432 |
| 3rd Jun 2025 (Tue) | 2,572.00 | 2,630.00 | 2,572.00 | 2,598.00 | 76,829 |
| 2nd Jun 2025 (Mon) | 2,650.00 | 2,650.00 | 2,574.00 | 2,612.00 | 66,549 |
| 30th May 2025 (Fri) | 2,588.00 | 2,666.00 | 2,586.00 | 2,604.00 | 316,651 |
| 29th May 2025 (Thu) | 2,622.00 | 2,622.00 | 2,574.00 | 2,594.00 | 106,411 |
| 28th May 2025 (Wed) | 2,570.00 | 2,604.00 | 2,562.00 | 2,574.00 | 74,157 |
| 27th May 2025 (Tue) | 2,538.00 | 2,568.00 | 2,526.00 | 2,556.00 | 58,204 |
| 26th May 2025 (Mon) | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0 |
| 23rd May 2025 (Fri) | 2,482.00 | 2,552.00 | 2,470.00 | 2,506.00 | 85,409 |
| 22nd May 2025 (Thu) | 2,528.00 | 2,548.00 | 2,498.00 | 2,548.00 | 156,408 |
| 21st May 2025 (Wed) | 2,528.00 | 2,540.00 | 2,518.00 | 2,528.00 | 122,450 |
| 20th May 2025 (Tue) | 2,502.00 | 2,572.00 | 2,502.00 | 2,554.00 | 36,920 |
| 19th May 2025 (Mon) | 2,532.00 | 2,554.00 | 2,520.00 | 2,540.00 | 92,407 |
| 16th May 2025 (Fri) | 2,598.00 | 2,598.00 | 2,532.00 | 2,536.00 | 79,190 |
| 15th May 2025 (Thu) | 2,600.00 | 2,600.00 | 2,562.00 | 2,568.00 | 141,018 |
| 14th May 2025 (Wed) | 2,632.00 | 2,632.00 | 2,556.00 | 2,576.00 | 63,067 |
| 13th May 2025 (Tue) | 2,568.00 | 2,576.00 | 2,556.00 | 2,576.00 | 59,210 |
| 12th May 2025 (Mon) | 2,558.00 | 2,614.00 | 2,558.00 | 2,560.00 | 160,803 |
| 9th May 2025 (Fri) | 2,530.00 | 2,556.00 | 2,530.00 | 2,554.00 | 91,303 |
| 8th May 2025 (Thu) | 2,510.00 | 2,544.00 | 2,484.00 | 2,524.00 | 85,925 |
| 7th May 2025 (Wed) | 2,466.00 | 2,512.00 | 2,466.00 | 2,488.00 | 121,920 |
| 6th May 2025 (Tue) | 2,514.00 | 2,524.00 | 2,476.00 | 2,504.00 | 142,183 |
| 5th May 2025 (Mon) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 2nd May 2025 (Fri) | 2,420.00 | 2,500.00 | 2,420.00 | 2,500.00 | 113,953 |
| 1st May 2025 (Thu) | 2,434.00 | 2,484.00 | 2,426.00 | 2,468.00 | 280,006 |
| 30th Apr 2025 (Wed) | 2,438.00 | 2,438.00 | 2,368.00 | 2,410.00 | 207,849 |
| 29th Apr 2025 (Tue) | 2,380.00 | 2,420.00 | 2,380.00 | 2,394.00 | 129,742 |
| 28th Apr 2025 (Mon) | 2,368.00 | 2,400.00 | 2,362.00 | 2,380.00 | 106,313 |
| 25th Apr 2025 (Fri) | 2,370.00 | 2,396.00 | 2,348.00 | 2,360.00 | 125,344 |
| 24th Apr 2025 (Thu) | 2,308.00 | 2,360.00 | 2,308.00 | 2,360.00 | 151,846 |
| 23rd Apr 2025 (Wed) | 2,306.00 | 2,354.00 | 2,302.00 | 2,326.00 | 191,059 |
| 22nd Apr 2025 (Tue) | 2,250.00 | 2,284.00 | 2,244.00 | 2,272.00 | 91,956 |