| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 2,988.00 | 2,988.00 | 2,920.00 | 2,964.00 | 70,360 |
| 26th Nov 2025 (Wed) | 2,868.00 | 2,964.00 | 2,868.00 | 2,934.00 | 184,454 |
| 25th Nov 2025 (Tue) | 2,930.00 | 2,940.00 | 2,896.00 | 2,938.00 | 143,055 |
| 24th Nov 2025 (Mon) | 2,872.00 | 2,930.00 | 2,872.00 | 2,930.00 | 279,540 |
| 21st Nov 2025 (Fri) | 2,850.00 | 2,872.00 | 2,806.00 | 2,872.00 | 133,282 |
| 20th Nov 2025 (Thu) | 2,832.00 | 2,876.00 | 2,822.00 | 2,858.00 | 137,072 |
| 19th Nov 2025 (Wed) | 2,822.00 | 2,866.00 | 2,812.00 | 2,850.00 | 128,742 |
| 18th Nov 2025 (Tue) | 2,854.00 | 2,868.00 | 2,822.00 | 2,822.00 | 89,089 |
| 17th Nov 2025 (Mon) | 2,872.00 | 2,902.00 | 2,864.00 | 2,902.00 | 134,427 |
| 14th Nov 2025 (Fri) | 2,786.00 | 2,904.00 | 2,786.00 | 2,892.00 | 487,372 |
| 13th Nov 2025 (Thu) | 2,844.00 | 2,858.00 | 2,826.00 | 2,826.00 | 68,847 |
| 12th Nov 2025 (Wed) | 2,824.00 | 2,850.00 | 2,812.00 | 2,834.00 | 96,378 |
| 11th Nov 2025 (Tue) | 2,768.00 | 2,828.00 | 2,768.00 | 2,828.00 | 379,114 |
| 10th Nov 2025 (Mon) | 2,818.00 | 2,820.00 | 2,786.00 | 2,794.00 | 88,054 |
| 7th Nov 2025 (Fri) | 2,832.00 | 2,856.00 | 2,792.00 | 2,794.00 | 152,825 |
| 6th Nov 2025 (Thu) | 2,890.00 | 2,894.00 | 2,822.00 | 2,830.00 | 161,670 |
| 5th Nov 2025 (Wed) | 2,852.00 | 2,900.00 | 2,836.00 | 2,900.00 | 192,020 |
| 4th Nov 2025 (Tue) | 2,842.00 | 2,866.00 | 2,832.00 | 2,852.00 | 72,478 |
| 3rd Nov 2025 (Mon) | 2,894.00 | 2,894.00 | 2,850.00 | 2,864.00 | 118,199 |
| 31st Oct 2025 (Fri) | 2,864.00 | 2,876.00 | 2,814.00 | 2,866.00 | 184,701 |
| 30th Oct 2025 (Thu) | 2,816.00 | 2,878.00 | 2,760.00 | 2,872.00 | 279,087 |
| 29th Oct 2025 (Wed) | 2,732.00 | 2,804.00 | 2,712.00 | 2,736.00 | 185,062 |
| 28th Oct 2025 (Tue) | 2,720.00 | 2,808.00 | 2,712.00 | 2,802.00 | 478,594 |
| 27th Oct 2025 (Mon) | 2,700.00 | 2,748.00 | 2,700.00 | 2,706.00 | 218,672 |
| 24th Oct 2025 (Fri) | 2,706.00 | 2,744.00 | 2,696.00 | 2,732.00 | 63,935 |
| 23rd Oct 2025 (Thu) | 2,762.00 | 2,762.00 | 2,694.00 | 2,720.00 | 88,341 |
| 22nd Oct 2025 (Wed) | 2,602.00 | 2,702.00 | 2,602.00 | 2,700.00 | 264,257 |
| 21st Oct 2025 (Tue) | 2,670.00 | 2,672.00 | 2,642.00 | 2,670.00 | 107,453 |
| 20th Oct 2025 (Mon) | 2,678.00 | 2,678.00 | 2,630.00 | 2,654.00 | 90,863 |
| 17th Oct 2025 (Fri) | 2,630.00 | 2,636.00 | 2,578.00 | 2,630.00 | 110,486 |
| 16th Oct 2025 (Thu) | 2,640.00 | 2,700.00 | 2,640.00 | 2,660.00 | 87,139 |
| 15th Oct 2025 (Wed) | 2,650.00 | 2,706.00 | 2,650.00 | 2,692.00 | 149,353 |
| 14th Oct 2025 (Tue) | 2,690.00 | 2,690.00 | 2,628.00 | 2,660.00 | 173,639 |
| 13th Oct 2025 (Mon) | 2,644.00 | 2,722.00 | 2,632.00 | 2,684.00 | 96,446 |
| 10th Oct 2025 (Fri) | 2,710.00 | 2,746.00 | 2,684.00 | 2,688.00 | 110,084 |
| 9th Oct 2025 (Thu) | 2,784.00 | 2,794.00 | 2,738.00 | 2,750.00 | 139,177 |
| 8th Oct 2025 (Wed) | 2,784.00 | 2,830.00 | 2,770.00 | 2,782.00 | 220,409 |
| 7th Oct 2025 (Tue) | 2,798.00 | 2,806.00 | 2,748.00 | 2,776.00 | 340,062 |
| 6th Oct 2025 (Mon) | 2,774.00 | 2,798.00 | 2,750.00 | 2,766.00 | 391,959 |
| 3rd Oct 2025 (Fri) | 2,750.00 | 2,772.00 | 2,716.00 | 2,752.00 | 215,393 |
| 2nd Oct 2025 (Thu) | 2,660.00 | 2,748.00 | 2,660.00 | 2,740.00 | 614,508 |
| 1st Oct 2025 (Wed) | 2,614.00 | 2,710.00 | 2,614.00 | 2,674.00 | 198,095 |
| 30th Sep 2025 (Tue) | 2,706.00 | 2,706.00 | 2,634.00 | 2,686.00 | 302,961 |
| 29th Sep 2025 (Mon) | 2,614.00 | 2,644.00 | 2,604.00 | 2,640.00 | 88,916 |