| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 2,314.00 | 2,348.00 | 2,308.00 | 2,310.00 | 367,899 |
| 27th Aug 2025 (Wed) | 2,290.00 | 2,314.00 | 2,286.00 | 2,314.00 | 100,060 |
| 26th Aug 2025 (Tue) | 2,444.00 | 2,444.00 | 2,298.00 | 2,298.00 | 299,879 |
| 25th Aug 2025 (Mon) | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,366.00 | 2,400.00 | 2,356.00 | 2,388.00 | 177,754 |
| 21st Aug 2025 (Thu) | 2,300.00 | 2,374.00 | 2,300.00 | 2,370.00 | 85,099 |
| 20th Aug 2025 (Wed) | 2,310.00 | 2,368.00 | 2,310.00 | 2,352.00 | 79,720 |
| 19th Aug 2025 (Tue) | 2,286.00 | 2,380.00 | 2,286.00 | 2,368.00 | 131,755 |
| 18th Aug 2025 (Mon) | 2,378.00 | 2,386.00 | 2,324.00 | 2,356.00 | 394,580 |
| 15th Aug 2025 (Fri) | 2,378.00 | 2,408.00 | 2,372.00 | 2,386.00 | 135,638 |
| 14th Aug 2025 (Thu) | 2,370.00 | 2,394.00 | 2,362.00 | 2,374.00 | 141,822 |
| 13th Aug 2025 (Wed) | 2,332.00 | 2,368.00 | 2,328.00 | 2,368.00 | 150,426 |
| 12th Aug 2025 (Tue) | 2,314.00 | 2,334.00 | 2,300.00 | 2,330.00 | 94,060 |
| 11th Aug 2025 (Mon) | 2,280.00 | 2,338.00 | 2,280.00 | 2,310.00 | 122,163 |
| 8th Aug 2025 (Fri) | 2,258.00 | 2,326.00 | 2,236.00 | 2,326.00 | 414,179 |
| 7th Aug 2025 (Thu) | 2,222.00 | 2,294.00 | 2,222.00 | 2,248.00 | 90,654 |
| 6th Aug 2025 (Wed) | 2,314.00 | 2,314.00 | 2,256.00 | 2,276.00 | 359,212 |
| 5th Aug 2025 (Tue) | 2,274.00 | 2,306.00 | 2,274.00 | 2,278.00 | 138,710 |
| 4th Aug 2025 (Mon) | 2,314.00 | 2,314.00 | 2,242.00 | 2,274.00 | 449,235 |
| 1st Aug 2025 (Fri) | 2,240.00 | 2,296.00 | 2,240.00 | 2,246.00 | 422,362 |
| 31st Jul 2025 (Thu) | 2,296.00 | 2,304.00 | 2,226.00 | 2,296.00 | 454,664 |
| 30th Jul 2025 (Wed) | 2,204.00 | 2,248.00 | 2,198.00 | 2,234.00 | 298,334 |
| 29th Jul 2025 (Tue) | 2,248.00 | 2,258.00 | 2,206.00 | 2,212.00 | 110,590 |
| 28th Jul 2025 (Mon) | 2,200.00 | 2,264.00 | 2,092.00 | 2,234.00 | 212,648 |
| 25th Jul 2025 (Fri) | 2,202.00 | 2,246.00 | 2,202.00 | 2,234.00 | 68,422 |
| 24th Jul 2025 (Thu) | 2,278.00 | 2,278.00 | 2,222.00 | 2,248.00 | 77,586 |
| 23rd Jul 2025 (Wed) | 2,220.00 | 2,256.00 | 2,218.00 | 2,232.00 | 76,290 |
| 22nd Jul 2025 (Tue) | 2,320.00 | 2,320.00 | 2,222.00 | 2,240.00 | 77,320 |
| 21st Jul 2025 (Mon) | 2,330.00 | 2,330.00 | 2,248.00 | 2,272.00 | 53,492 |
| 18th Jul 2025 (Fri) | 2,300.00 | 2,300.00 | 2,254.00 | 2,292.00 | 76,448 |
| 17th Jul 2025 (Thu) | 2,322.00 | 2,322.00 | 2,264.00 | 2,276.00 | 83,886 |
| 16th Jul 2025 (Wed) | 2,338.00 | 2,338.00 | 2,260.00 | 2,272.00 | 74,249 |
| 15th Jul 2025 (Tue) | 2,338.00 | 2,338.00 | 2,278.00 | 2,282.00 | 97,197 |
| 14th Jul 2025 (Mon) | 2,258.00 | 2,298.00 | 2,240.00 | 2,288.00 | 83,438 |
| 11th Jul 2025 (Fri) | 2,260.00 | 2,274.00 | 2,230.00 | 2,256.00 | 74,887 |
| 10th Jul 2025 (Thu) | 2,324.00 | 2,324.00 | 2,242.00 | 2,250.00 | 239,538 |
| 9th Jul 2025 (Wed) | 2,296.00 | 2,306.00 | 2,266.00 | 2,280.00 | 79,707 |
| 8th Jul 2025 (Tue) | 2,332.00 | 2,332.00 | 2,282.00 | 2,308.00 | 150,400 |
| 7th Jul 2025 (Mon) | 2,272.00 | 2,286.00 | 2,256.00 | 2,286.00 | 123,483 |
| 4th Jul 2025 (Fri) | 2,358.00 | 2,358.00 | 2,262.00 | 2,288.00 | 257,833 |
| 3rd Jul 2025 (Thu) | 2,294.00 | 2,308.00 | 2,246.00 | 2,296.00 | 149,493 |
| 2nd Jul 2025 (Wed) | 2,440.00 | 2,442.00 | 2,264.00 | 2,270.00 | 202,446 |
| 1st Jul 2025 (Tue) | 2,456.00 | 2,456.00 | 2,390.00 | 2,454.00 | 85,560 |
| 30th Jun 2025 (Mon) | 2,368.00 | 2,420.00 | 2,362.00 | 2,400.00 | 119,092 |