| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 2,852.00 | 2,900.00 | 2,836.00 | 2,900.00 | 192,020 |
| 4th Nov 2025 (Tue) | 2,842.00 | 2,866.00 | 2,832.00 | 2,852.00 | 72,478 |
| 3rd Nov 2025 (Mon) | 2,894.00 | 2,894.00 | 2,850.00 | 2,864.00 | 118,199 |
| 31st Oct 2025 (Fri) | 2,864.00 | 2,876.00 | 2,814.00 | 2,866.00 | 184,701 |
| 30th Oct 2025 (Thu) | 2,816.00 | 2,878.00 | 2,760.00 | 2,872.00 | 279,087 |
| 29th Oct 2025 (Wed) | 2,732.00 | 2,804.00 | 2,712.00 | 2,736.00 | 185,062 |
| 28th Oct 2025 (Tue) | 2,720.00 | 2,808.00 | 2,712.00 | 2,802.00 | 478,594 |
| 27th Oct 2025 (Mon) | 2,700.00 | 2,748.00 | 2,700.00 | 2,706.00 | 218,672 |
| 24th Oct 2025 (Fri) | 2,706.00 | 2,744.00 | 2,696.00 | 2,732.00 | 63,935 |
| 23rd Oct 2025 (Thu) | 2,762.00 | 2,762.00 | 2,694.00 | 2,720.00 | 88,341 |
| 22nd Oct 2025 (Wed) | 2,602.00 | 2,702.00 | 2,602.00 | 2,700.00 | 264,257 |
| 21st Oct 2025 (Tue) | 2,670.00 | 2,672.00 | 2,642.00 | 2,670.00 | 107,453 |
| 20th Oct 2025 (Mon) | 2,678.00 | 2,678.00 | 2,630.00 | 2,654.00 | 90,863 |
| 17th Oct 2025 (Fri) | 2,630.00 | 2,636.00 | 2,578.00 | 2,630.00 | 110,486 |
| 16th Oct 2025 (Thu) | 2,640.00 | 2,700.00 | 2,640.00 | 2,660.00 | 87,139 |
| 15th Oct 2025 (Wed) | 2,650.00 | 2,706.00 | 2,650.00 | 2,692.00 | 149,353 |
| 14th Oct 2025 (Tue) | 2,690.00 | 2,690.00 | 2,628.00 | 2,660.00 | 173,639 |
| 13th Oct 2025 (Mon) | 2,644.00 | 2,722.00 | 2,632.00 | 2,684.00 | 96,446 |
| 10th Oct 2025 (Fri) | 2,710.00 | 2,746.00 | 2,684.00 | 2,688.00 | 110,084 |
| 9th Oct 2025 (Thu) | 2,784.00 | 2,794.00 | 2,738.00 | 2,750.00 | 139,177 |
| 8th Oct 2025 (Wed) | 2,784.00 | 2,830.00 | 2,770.00 | 2,782.00 | 220,409 |
| 7th Oct 2025 (Tue) | 2,798.00 | 2,806.00 | 2,748.00 | 2,776.00 | 340,062 |
| 6th Oct 2025 (Mon) | 2,774.00 | 2,798.00 | 2,750.00 | 2,766.00 | 391,959 |
| 3rd Oct 2025 (Fri) | 2,750.00 | 2,772.00 | 2,716.00 | 2,752.00 | 215,393 |
| 2nd Oct 2025 (Thu) | 2,660.00 | 2,748.00 | 2,660.00 | 2,740.00 | 614,508 |
| 1st Oct 2025 (Wed) | 2,614.00 | 2,710.00 | 2,614.00 | 2,674.00 | 198,095 |
| 30th Sep 2025 (Tue) | 2,706.00 | 2,706.00 | 2,634.00 | 2,686.00 | 302,961 |
| 29th Sep 2025 (Mon) | 2,614.00 | 2,644.00 | 2,604.00 | 2,640.00 | 88,916 |
| 26th Sep 2025 (Fri) | 2,614.00 | 2,622.00 | 2,600.00 | 2,614.00 | 145,709 |
| 25th Sep 2025 (Thu) | 2,502.00 | 2,624.00 | 2,462.00 | 2,608.00 | 288,578 |
| 24th Sep 2025 (Wed) | 2,498.00 | 2,528.00 | 2,482.00 | 2,502.00 | 186,452 |
| 23rd Sep 2025 (Tue) | 2,448.00 | 2,516.00 | 2,438.00 | 2,478.00 | 221,542 |
| 22nd Sep 2025 (Mon) | 2,424.00 | 2,464.00 | 2,412.00 | 2,434.00 | 119,866 |
| 19th Sep 2025 (Fri) | 2,478.00 | 2,478.00 | 2,400.00 | 2,430.00 | 1,491,924 |
| 18th Sep 2025 (Thu) | 2,400.00 | 2,464.00 | 2,400.00 | 2,464.00 | 200,548 |
| 17th Sep 2025 (Wed) | 2,348.00 | 2,430.00 | 2,348.00 | 2,410.00 | 237,897 |
| 16th Sep 2025 (Tue) | 2,392.00 | 2,406.00 | 2,372.00 | 2,388.00 | 251,540 |
| 15th Sep 2025 (Mon) | 2,314.00 | 2,392.00 | 2,314.00 | 2,370.00 | 151,009 |
| 12th Sep 2025 (Fri) | 2,298.00 | 2,308.00 | 2,242.00 | 2,308.00 | 131,174 |
| 11th Sep 2025 (Thu) | 2,300.00 | 2,342.00 | 2,242.00 | 2,242.00 | 259,798 |
| 10th Sep 2025 (Wed) | 2,362.00 | 2,428.00 | 2,310.00 | 2,320.00 | 153,639 |
| 9th Sep 2025 (Tue) | 2,320.00 | 2,550.00 | 2,320.00 | 2,414.00 | 484,124 |
| 8th Sep 2025 (Mon) | 2,280.00 | 2,330.00 | 2,280.00 | 2,326.00 | 135,679 |
| 5th Sep 2025 (Fri) | 2,386.00 | 2,386.00 | 2,240.00 | 2,298.00 | 105,170 |