| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0 |
| 30th Jan 2026 (Fri) | 3,276.00 | 3,344.00 | 3,276.00 | 3,328.00 | 161,750 |
| 29th Jan 2026 (Thu) | 3,306.00 | 3,320.00 | 3,266.00 | 3,288.00 | 253,330 |
| 28th Jan 2026 (Wed) | 3,300.00 | 3,334.00 | 3,286.00 | 3,288.00 | 177,015 |
| 27th Jan 2026 (Tue) | 3,296.00 | 3,356.00 | 3,266.00 | 3,296.00 | 310,043 |
| 26th Jan 2026 (Mon) | 3,304.00 | 3,360.00 | 3,236.00 | 3,360.00 | 203,352 |
| 23rd Jan 2026 (Fri) | 3,352.00 | 3,372.00 | 3,282.00 | 3,364.00 | 217,653 |
| 22nd Jan 2026 (Thu) | 3,272.00 | 3,406.00 | 3,216.00 | 3,368.00 | 491,436 |
| 21st Jan 2026 (Wed) | 3,004.00 | 3,078.00 | 3,004.00 | 3,060.00 | 139,071 |
| 20th Jan 2026 (Tue) | 3,148.00 | 3,148.00 | 3,018.00 | 3,038.00 | 97,507 |
| 19th Jan 2026 (Mon) | 3,072.00 | 3,122.00 | 3,056.00 | 3,078.00 | 62,851 |
| 16th Jan 2026 (Fri) | 3,154.00 | 3,174.00 | 3,136.00 | 3,148.00 | 75,699 |
| 15th Jan 2026 (Thu) | 3,164.00 | 3,174.00 | 3,098.00 | 3,162.00 | 265,151 |
| 14th Jan 2026 (Wed) | 3,154.00 | 3,162.00 | 3,108.00 | 3,112.00 | 358,704 |
| 13th Jan 2026 (Tue) | 3,176.00 | 3,222.00 | 3,162.00 | 3,162.00 | 100,644 |
| 12th Jan 2026 (Mon) | 3,174.00 | 3,198.00 | 3,130.00 | 3,190.00 | 464,291 |
| 9th Jan 2026 (Fri) | 3,214.00 | 3,214.00 | 3,152.00 | 3,168.00 | 484,236 |
| 8th Jan 2026 (Thu) | 3,100.00 | 3,244.00 | 3,094.00 | 3,212.00 | 247,805 |
| 7th Jan 2026 (Wed) | 3,110.00 | 3,110.00 | 3,024.00 | 3,086.00 | 79,807 |
| 6th Jan 2026 (Tue) | 3,092.00 | 3,092.00 | 2,964.00 | 3,044.00 | 154,258 |
| 5th Jan 2026 (Mon) | 2,874.00 | 3,026.00 | 2,874.00 | 3,026.00 | 327,096 |
| 2nd Jan 2026 (Fri) | 2,926.00 | 2,958.00 | 2,916.00 | 2,920.00 | 155,574 |
| 1st Jan 2026 (Thu) | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0 |
| 31st Dec 2025 (Wed) | 2,986.00 | 2,986.00 | 2,930.00 | 2,930.00 | 24,133 |
| 30th Dec 2025 (Tue) | 2,952.00 | 2,982.00 | 2,942.00 | 2,974.00 | 37,207 |
| 29th Dec 2025 (Mon) | 2,922.00 | 2,972.00 | 2,904.00 | 2,932.00 | 72,006 |
| 26th Dec 2025 (Fri) | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0 |
| 25th Dec 2025 (Thu) | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0 |
| 24th Dec 2025 (Wed) | 2,902.00 | 2,938.00 | 2,902.00 | 2,912.00 | 35,389 |
| 23rd Dec 2025 (Tue) | 2,972.00 | 2,978.00 | 2,900.00 | 2,922.00 | 145,339 |
| 22nd Dec 2025 (Mon) | 2,980.00 | 2,982.00 | 2,944.00 | 2,950.00 | 65,502 |
| 19th Dec 2025 (Fri) | 2,936.00 | 2,986.00 | 2,936.00 | 2,978.00 | 194,790 |
| 18th Dec 2025 (Thu) | 2,960.00 | 2,996.00 | 2,960.00 | 2,982.00 | 94,450 |
| 17th Dec 2025 (Wed) | 2,978.00 | 2,998.00 | 2,966.00 | 2,966.00 | 64,811 |
| 16th Dec 2025 (Tue) | 3,012.00 | 3,012.00 | 2,952.00 | 2,966.00 | 123,267 |
| 15th Dec 2025 (Mon) | 2,920.00 | 3,014.00 | 2,920.00 | 3,012.00 | 93,885 |
| 12th Dec 2025 (Fri) | 3,030.00 | 3,048.00 | 2,982.00 | 2,984.00 | 141,879 |
| 11th Dec 2025 (Thu) | 2,994.00 | 3,030.00 | 2,984.00 | 3,026.00 | 109,132 |
| 10th Dec 2025 (Wed) | 3,018.00 | 3,042.00 | 2,996.00 | 2,998.00 | 420,570 |
| 9th Dec 2025 (Tue) | 3,066.00 | 3,068.00 | 3,018.00 | 3,018.00 | 141,001 |
| 8th Dec 2025 (Mon) | 3,040.00 | 3,078.00 | 3,034.00 | 3,064.00 | 208,123 |
| 5th Dec 2025 (Fri) | 3,076.00 | 3,076.00 | 3,018.00 | 3,034.00 | 311,275 |
| 4th Dec 2025 (Thu) | 3,038.00 | 3,098.00 | 3,036.00 | 3,056.00 | 148,231 |
| 3rd Dec 2025 (Wed) | 3,008.00 | 3,024.00 | 2,956.00 | 3,016.00 | 169,433 |
| 2nd Dec 2025 (Tue) | 3,008.00 | 3,008.00 | 2,934.00 | 2,964.00 | 66,379 |