Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1 Coco Etf (CCBO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $91.89 Automatic Execution
 16:29:59 - 05-Feb-26
Sell* 2 $91.78 Automatic Execution
 16:06:54 - 05-Feb-26
Buy* 2 $92.35 SI Trade
 14:01:43 - 05-Feb-26
Buy* 13 $92.35 Automatic Execution
 14:01:39 - 05-Feb-26
Unknown* 37 $92.2609 OTC Trade
 08:57:39 - 05-Feb-26
Buy* 1 $92.35 SI Trade
 16:07:35 - 04-Feb-26
Unknown* 0 $92.59659 SI Trade
Currency Conversion
 08:00:38 - 04-Feb-26
Unknown* 0 $92.17216 SI Trade
Currency Conversion
 11:36:46 - 03-Feb-26
Unknown* 0 $91.78937 SI Trade
Currency Conversion
 11:30:22 - 03-Feb-26
Unknown* 0 $92.42026 SI Trade
Currency Conversion
 08:13:47 - 03-Feb-26
Unknown* 150 $92.0137 OTC Trade
 15:31:57 - 02-Feb-26
Unknown* 0 $92.76516 SI Trade
Currency Conversion
 14:54:41 - 29-Jan-26
Unknown* 1 $92.76516 SI Trade
Currency Conversion
 14:53:08 - 29-Jan-26
Unknown* 0 $92.76516 SI Trade
Currency Conversion
 14:52:50 - 29-Jan-26
Unknown* 0 $92.86 SI Trade
 12:42:12 - 29-Jan-26
Unknown* 0 $93.0999 SI Trade
Currency Conversion
 08:05:03 - 29-Jan-26
Sell* 31 $92.80 Automatic Execution
 16:26:15 - 28-Jan-26
Buy* 29 $92.68 Automatic Execution
 16:15:37 - 28-Jan-26
Sell* 1 $92.28 SI Trade
 16:00:48 - 28-Jan-26
Unknown* 0 $92.66 SI Trade
 13:11:20 - 28-Jan-26
Unknown* 0 $92.92306 SI Trade
Currency Conversion
 08:18:37 - 28-Jan-26
Unknown* 1 $92.94712 SI Trade
Currency Conversion
 08:17:55 - 28-Jan-26
Unknown* 1 $92.94712 SI Trade
Currency Conversion
 08:16:35 - 28-Jan-26
Unknown* 0 $92.94712 SI Trade
Currency Conversion
 08:16:34 - 28-Jan-26
Unknown* 0 $92.96877 SI Trade
Currency Conversion
 08:04:48 - 28-Jan-26
Unknown* 0 $92.96877 SI Trade
Currency Conversion
 08:04:47 - 28-Jan-26
Buy* 108 $92.71 Automatic Execution
 08:04:00 - 28-Jan-26
Unknown* 0 $92.07128 SI Trade
Currency Conversion
 15:49:09 - 27-Jan-26
Unknown* 1 $91.88842 SI Trade
Currency Conversion
 13:45:15 - 27-Jan-26
Buy* 1 $92.26 SI Trade
 08:02:34 - 27-Jan-26
Unknown* 0 $92.0675 SI Trade
Currency Conversion
 15:30:20 - 26-Jan-26
Unknown* 56 $92.2258 OTC Trade
 11:14:08 - 26-Jan-26
Unknown* 0 $92.00593 SI Trade
Currency Conversion
 09:52:53 - 26-Jan-26
Buy* 83 $92.19 Automatic Execution
 08:06:18 - 26-Jan-26
Unknown* 0 $92.2309 SI Trade
Currency Conversion
 08:00:52 - 26-Jan-26
Unknown* 0 $92.2309 SI Trade
Currency Conversion
 08:00:52 - 26-Jan-26
Unknown* 0 $91.64 SI Trade
 12:39:04 - 23-Jan-26
Buy* 1,397 $91.51 Suspected BUY Trade
 16:35:18 - 22-Jan-26
Buy* 356 $91.23 Automatic Execution
 16:28:17 - 22-Jan-26
Buy* 115 $91.23 Automatic Execution
 16:27:44 - 22-Jan-26
Unknown* 0 $90.81427 SI Trade
Currency Conversion
 15:35:11 - 22-Jan-26
Buy* 1,397 $91.28 SI Trade
 11:50:41 - 22-Jan-26
Unknown* 0 $90.90315 SI Trade
Currency Conversion
 11:23:35 - 22-Jan-26
Unknown* 0 $90.94 SI Trade
 10:02:58 - 22-Jan-26
Unknown* 0 $91.07909 SI Trade
Currency Conversion
 08:05:19 - 21-Jan-26
Unknown* 0 $90.25836 SI Trade
Currency Conversion
 15:47:55 - 20-Jan-26
Unknown* 15 $90.75516 SI Trade
Currency Conversion
 14:34:09 - 20-Jan-26
Unknown* 15 $90.75516 Currency Conversion
OTC Trade
 14:34:09 - 20-Jan-26
Unknown* 0 $90.76682 SI Trade
Currency Conversion
 11:26:07 - 20-Jan-26
Sell* 14 $90.59 Automatic Execution
 09:19:55 - 20-Jan-26
Sell* 27 $90.59 Automatic Execution
 09:19:55 - 20-Jan-26
Sell* 165 $90.59 Automatic Execution
 09:19:45 - 20-Jan-26
Sell* 307 $90.59 Automatic Execution
 09:19:43 - 20-Jan-26
Sell* 41 $90.60 Automatic Execution
 09:19:43 - 20-Jan-26
Sell* 80 $90.78 Automatic Execution
 09:19:00 - 20-Jan-26
Unknown* 0 $91.04204 SI Trade
Currency Conversion
 08:03:03 - 20-Jan-26
Unknown* 0 $90.85759 SI Trade
Currency Conversion
 16:27:01 - 19-Jan-26
Unknown* 0 $91.03204 SI Trade
Currency Conversion
 09:34:02 - 19-Jan-26
Unknown* 0 $91.07856 SI Trade
Currency Conversion
 08:04:45 - 19-Jan-26
Unknown* 0 $91.15764 SI Trade
Currency Conversion
 08:00:26 - 19-Jan-26
Unknown* 40 $91.0077 OTC Trade
 12:38:23 - 16-Jan-26
Unknown* 0 $90.89 SI Trade
 12:26:11 - 16-Jan-26
Unknown* 0 $90.89 SI Trade
 12:26:11 - 16-Jan-26
Unknown* 0 $90.89412 SI Trade
Currency Conversion
 12:12:56 - 16-Jan-26
Unknown* 0 $91.03579 SI Trade
Currency Conversion
 08:33:01 - 16-Jan-26
Unknown* 0 $91.03811 SI Trade
Currency Conversion
 08:32:56 - 16-Jan-26
Unknown* 0 $91.04043 SI Trade
Currency Conversion
 08:05:13 - 16-Jan-26
Unknown* 0 $91.15 SI Trade
 08:00:17 - 16-Jan-26
Sell* 8 $90.59 Uncrossing Trade
 16:35:16 - 15-Jan-26
Unknown* 0 $90.59 SI Trade
 08:00:11 - 15-Jan-26
Unknown* 0 $90.59 SI Trade
 08:00:11 - 15-Jan-26
Sell* 23 $90.59 Uncrossing Trade
 08:00:11 - 15-Jan-26
Sell* 129 $90.92 Automatic Execution
 16:28:55 - 14-Jan-26
Buy* 1 $91.18 SI Trade
 14:25:53 - 14-Jan-26
Buy* 5 $91.18 Automatic Execution
 14:25:05 - 14-Jan-26
Unknown* 0 $91.18 SI Trade
 14:25:05 - 14-Jan-26
Buy* 121 $91.16 Automatic Execution
 13:22:38 - 14-Jan-26
Unknown* 0 $91.22 SI Trade
 08:04:26 - 14-Jan-26
Unknown* 0 $91.14466 SI Trade
Currency Conversion
 08:55:45 - 13-Jan-26
Buy* 3 $91.18 SI Trade
 10:09:27 - 12-Jan-26
Buy* 1 $91.18 SI Trade
 09:57:57 - 12-Jan-26
Unknown* 0 $91.14 SI Trade
 08:53:01 - 12-Jan-26
Unknown* 0 $91.24 SI Trade
 08:01:02 - 12-Jan-26
Unknown* 0 $91.24 SI Trade
 08:01:02 - 12-Jan-26
Unknown* 0 $90.71 SI Trade
 14:24:53 - 09-Jan-26
Unknown* 300 $90.6118 OTC Trade
 09:13:50 - 09-Jan-26
Unknown* 0 $90.81427 SI Trade
Currency Conversion
 16:18:24 - 08-Jan-26
Unknown* 1 $90.81427 SI Trade
Currency Conversion
 16:18:24 - 08-Jan-26
Unknown* 0 $90.78858 SI Trade
Currency Conversion
 14:32:05 - 08-Jan-26
Sell* 129 $90.55 Automatic Execution
 16:18:00 - 07-Jan-26
Buy* 129 $90.66 Automatic Execution
 16:17:55 - 07-Jan-26
Unknown* 0 $90.99379 SI Trade
Currency Conversion
 15:43:53 - 07-Jan-26
Unknown* 0 $91.01718 SI Trade
Currency Conversion
 15:39:49 - 07-Jan-26
Sell* 204 $90.55 Automatic Execution
 15:15:20 - 07-Jan-26
Unknown* 0 $91.0826 SI Trade
Currency Conversion
 08:03:09 - 06-Jan-26
Unknown* 0 $90.83129 SI Trade
Currency Conversion
 08:23:12 - 05-Jan-26
Unknown* 0 $89.68 SI Trade
 08:01:30 - 05-Jan-26
Unknown* 0 $90.98676 SI Trade
Currency Conversion
 16:18:05 - 02-Jan-26
Unknown* 0 $91.0479 SI Trade
Currency Conversion
 15:18:00 - 02-Jan-26
Unknown* 0 $90.45765 SI Trade
Currency Conversion
 12:40:54 - 02-Jan-26
Unknown* 0 $91.67579 SI Trade
Currency Conversion
 12:02:17 - 02-Jan-26
Unknown* 0 $92.25 SI Trade
 12:02:17 - 02-Jan-26
Unknown* 0 $91.58407 SI Trade
Currency Conversion
 08:03:17 - 02-Jan-26
Unknown* 0 $90.45059 SI Trade
Currency Conversion
 08:03:17 - 02-Jan-26
Buy* 16 $92.18 SI Trade
 16:15:10 - 30-Dec-25
Sell* 16 $91.95 SI Trade
 16:13:30 - 30-Dec-25
Unknown* 0 $91.29361 SI Trade
Currency Conversion
 08:32:12 - 30-Dec-25
Unknown* 0 $91.68684 SI Trade
Currency Conversion
 08:32:11 - 30-Dec-25
Sell* 412 $91.63 Automatic Execution
 10:40:29 - 29-Dec-25
Unknown* 0 $92.28691 SI Trade
Currency Conversion
 08:04:59 - 29-Dec-25
Unknown* 0 $92.28691 SI Trade
Currency Conversion
 08:04:59 - 29-Dec-25
Unknown* 0 $92.23 SI Trade
 08:03:19 - 24-Dec-25
Unknown* 0 $92.32682 SI Trade
Currency Conversion
 08:01:15 - 23-Dec-25
Unknown* 0 $91.85373 SI Trade
Currency Conversion
 08:29:44 - 22-Dec-25
Unknown* 0 $91.71561 SI Trade
Currency Conversion
 16:09:56 - 18-Dec-25
Buy* 2 $91.83 SI Trade
 08:06:57 - 18-Dec-25
Sell* 53 $91.70 Automatic Execution
 16:28:01 - 16-Dec-25
Sell* 191 $91.70 Automatic Execution
 16:27:51 - 16-Dec-25
Sell* 145 $91.70 Automatic Execution
 16:27:51 - 16-Dec-25
Sell* 73 $91.70 Automatic Execution
 16:27:49 - 16-Dec-25
Unknown* 0 $91.87 SI Trade
 08:00:26 - 16-Dec-25
Unknown* 0 $91.17391 SI Trade
Currency Conversion
 08:05:06 - 15-Dec-25
Unknown* 0 $91.7688 SI Trade
Currency Conversion
 13:47:14 - 12-Dec-25
Unknown* 0 $91.7688 SI Trade
Currency Conversion
 13:47:14 - 12-Dec-25
Unknown* 0 $91.57 SI Trade
 13:31:10 - 12-Dec-25
Unknown* 0 $91.21 SI Trade
 08:25:10 - 10-Dec-25
Unknown* 0 $91.05 SI Trade
 13:02:10 - 09-Dec-25
Unknown* 0 $91.20 SI Trade
 10:36:11 - 05-Dec-25
Unknown* 67 $90.65292 Currency Conversion
Negotiated Trade
 08:17:28 - 05-Dec-25
Sell* 258 $90.77 Automatic Execution
 16:28:37 - 04-Dec-25
Sell* 248 $90.77 Automatic Execution
 16:28:36 - 04-Dec-25
Sell* 260 $90.77 Automatic Execution
 16:28:28 - 04-Dec-25
Sell* 255 $90.78 Automatic Execution
 16:27:07 - 04-Dec-25
Sell* 75 $90.80 Automatic Execution
 16:25:26 - 04-Dec-25
Sell* 162 $90.81 Automatic Execution
 16:24:43 - 04-Dec-25
Unknown* 0 $90.60605 SI Trade
Currency Conversion
 11:44:13 - 04-Dec-25
Unknown* 0 $91.36149 SI Trade
Currency Conversion
 08:05:12 - 04-Dec-25
Unknown* 0 $91.36382 SI Trade
Currency Conversion
 08:05:04 - 04-Dec-25
Unknown* 0 $90.95578 SI Trade
Currency Conversion
 08:04:29 - 02-Dec-25
Unknown* 0 $90.95578 SI Trade
Currency Conversion
 08:04:29 - 02-Dec-25
Unknown* 0 $90.61568 SI Trade
Currency Conversion
 14:06:26 - 27-Nov-25
Unknown* 0 $90.72 SI Trade
 08:05:22 - 27-Nov-25
Unknown* 0 $89.87 SI Trade
 15:32:01 - 25-Nov-25
Unknown* 0 $90.10 SI Trade
 15:29:07 - 25-Nov-25
Unknown* 0 $89.81587 SI Trade
Currency Conversion
 08:04:18 - 25-Nov-25
Unknown* 0 $89.81587 SI Trade
Currency Conversion
 08:04:17 - 25-Nov-25
Unknown* 0 $89.84457 SI Trade
Currency Conversion
 08:35:32 - 24-Nov-25
Unknown* 0 $89.89636 SI Trade
Currency Conversion
 16:18:09 - 18-Nov-25
Unknown* 1 $89.89868 SI Trade
Currency Conversion
 16:18:07 - 18-Nov-25
Unknown* 0 $89.89636 SI Trade
Currency Conversion
 16:18:05 - 18-Nov-25
Unknown* 0 $90.26754 SI Trade
Currency Conversion
 10:35:41 - 18-Nov-25
Unknown* 0 $90.30466 SI Trade
Currency Conversion
 08:00:53 - 18-Nov-25
Unknown* 1 $89.96325 SI Trade
Currency Conversion
 16:18:41 - 17-Nov-25
Unknown* 1 $89.96093 SI Trade
Currency Conversion
 16:18:15 - 17-Nov-25
Buy* 466 $90.20 Automatic Execution
 10:55:42 - 17-Nov-25
Sell* 200 $90.20 Automatic Execution
 10:55:42 - 17-Nov-25
Sell* 200 $90.20 Automatic Execution
 10:55:42 - 17-Nov-25
Sell* 200 $90.20 Automatic Execution
 10:32:03 - 17-Nov-25
Sell* 200 $90.20 Automatic Execution
 10:32:01 - 17-Nov-25
Sell* 143 $90.20 Automatic Execution
 10:31:59 - 17-Nov-25
Sell* 57 $90.20 Automatic Execution
 10:30:28 - 17-Nov-25
Sell* 200 $90.20 Automatic Execution
 10:28:24 - 17-Nov-25
Sell* 200 $90.20 Automatic Execution
 10:20:01 - 17-Nov-25
Sell* 200 $90.20 Automatic Execution
 10:19:11 - 17-Nov-25
Buy* 49 $90.20 Automatic Execution
 09:27:35 - 17-Nov-25
Buy* 103 $90.16 Automatic Execution
 09:27:09 - 17-Nov-25
Unknown* 0 $90.22 SI Trade
 08:49:26 - 17-Nov-25
Unknown* 0 $90.43 SI Trade
 08:00:54 - 17-Nov-25
Unknown* 1 $90.2249 SI Trade
Currency Conversion
 14:59:45 - 14-Nov-25
Unknown* 1 $90.2249 SI Trade
Currency Conversion
 14:55:45 - 14-Nov-25
Unknown* 1 $90.2249 SI Trade
Currency Conversion
 14:54:57 - 14-Nov-25
Unknown* 0 $89.85 SI Trade
 14:27:56 - 14-Nov-25
Unknown* 0 $89.62492 SI Trade
Currency Conversion
 16:13:02 - 13-Nov-25
Unknown* 0 $89.62492 SI Trade
Currency Conversion
 16:10:17 - 13-Nov-25
Sell* 21 $90.12 Automatic Execution
 09:20:55 - 13-Nov-25
Sell* 222 $90.13 Automatic Execution
 09:20:55 - 13-Nov-25
Sell* 27 $90.18 Automatic Execution
 09:20:55 - 13-Nov-25
Unknown* 0 $90.15624 SI Trade
Currency Conversion
 10:03:54 - 12-Nov-25
Unknown* 0 $90.34 SI Trade
 08:27:52 - 10-Nov-25
Unknown* 0 $90.27045 SI Trade
Currency Conversion
 08:02:33 - 10-Nov-25
Unknown* 0 $90.21078 SI Trade
Currency Conversion
 10:54:29 - 07-Nov-25
Unknown* 0 $90.35557 SI Trade
Currency Conversion
 08:10:27 - 06-Nov-25
Unknown* 0 $89.48704 SI Trade
Currency Conversion
 08:44:02 - 05-Nov-25
Unknown* 0 $90.21321 SI Trade
Currency Conversion
 08:15:45 - 05-Nov-25
Sell* 155 $89.54 Automatic Execution
 16:28:55 - 04-Nov-25
Sell* 310 $89.54 Automatic Execution
 16:28:55 - 04-Nov-25
Unknown* 0 $90.5277 SI Trade
Currency Conversion
 10:38:50 - 03-Nov-25
Unknown* 0 $90.79532 SI Trade
Currency Conversion
 08:03:42 - 03-Nov-25
Unknown* 0 $90.85621 SI Trade
Currency Conversion
 15:23:40 - 31-Oct-25
Buy* 6 $90.03 Automatic Execution
 08:28:44 - 31-Oct-25
Sell* 44 $90.11 Automatic Execution
 08:13:23 - 31-Oct-25
Unknown* 0 $90.85621 SI Trade
Currency Conversion
 08:04:21 - 31-Oct-25
Unknown* 0 $90.85621 SI Trade
Currency Conversion
 08:04:21 - 31-Oct-25
Sell* 100 $90.00 Uncrossing Trade
 08:00:21 - 31-Oct-25
Unknown* 0 $90.93098 SI Trade
Currency Conversion
 16:29:27 - 29-Oct-25
Sell* 1 $90.72 SI Trade
 14:57:47 - 29-Oct-25
Sell* 2 $90.70 SI Trade
 14:57:33 - 29-Oct-25
Unknown* 0 $90.42134 SI Trade
Currency Conversion
 08:04:19 - 29-Oct-25
Unknown* 0 $91.08374 SI Trade
Currency Conversion
 08:04:04 - 28-Oct-25
Unknown* 0 $90.26733 SI Trade
Currency Conversion
 16:02:13 - 27-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53