| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.085 | 1,250 |
| 2nd Apr 2025 (Wed) | 85.98 | 85.98 | 85.94 | 86.275 | 1,055 |
| 1st Apr 2025 (Tue) | 85.735 | 86.095 | 85.735 | 86.095 | 0 |
| 31st Mar 2025 (Mon) | 85.64 | 85.64 | 85.64 | 85.735 | 120 |
| 28th Mar 2025 (Fri) | 86.055 | 86.10 | 86.055 | 86.10 | 0 |
| 27th Mar 2025 (Thu) | 85.89 | 85.89 | 85.89 | 86.055 | 928 |
| 26th Mar 2025 (Wed) | 86.305 | 86.305 | 86.075 | 86.075 | 0 |
| 25th Mar 2025 (Tue) | 86.40 | 86.40 | 86.40 | 86.305 | 28 |
| 24th Mar 2025 (Mon) | 86.36 | 86.405 | 86.36 | 86.405 | 425 |
| 21st Mar 2025 (Fri) | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| 20th Mar 2025 (Thu) | 86.365 | 86.365 | 86.36 | 86.36 | 0 |
| 19th Mar 2025 (Wed) | 86.565 | 86.565 | 86.365 | 86.365 | 13 |
| 18th Mar 2025 (Tue) | 86.52 | 86.565 | 86.52 | 86.565 | 0 |
| 17th Mar 2025 (Mon) | 86.20 | 86.52 | 86.20 | 86.52 | 0 |
| 14th Mar 2025 (Fri) | 85.82 | 86.20 | 85.82 | 86.20 | 0 |
| 13th Mar 2025 (Thu) | 86.38 | 86.38 | 85.82 | 85.82 | 0 |
| 12th Mar 2025 (Wed) | 86.44 | 86.44 | 86.44 | 86.38 | 1,005 |
| 11th Mar 2025 (Tue) | 86.145 | 86.20 | 86.145 | 86.20 | 0 |
| 10th Mar 2025 (Mon) | 86.96 | 86.96 | 86.145 | 86.145 | 0 |
| 7th Mar 2025 (Fri) | 86.96 | 86.96 | 86.96 | 86.96 | 228 |
| 6th Mar 2025 (Thu) | 86.34 | 86.41 | 86.34 | 86.41 | 0 |
| 5th Mar 2025 (Wed) | 85.34 | 86.34 | 85.34 | 86.34 | 396 |
| 4th Mar 2025 (Tue) | 85.735 | 85.735 | 85.34 | 85.34 | 0 |
| 3rd Mar 2025 (Mon) | 85.385 | 85.735 | 85.385 | 85.735 | 6 |
| 28th Feb 2025 (Fri) | 85.425 | 85.425 | 85.385 | 85.385 | 1 |
| 27th Feb 2025 (Thu) | 85.48 | 85.48 | 85.48 | 85.425 | 230 |
| 26th Feb 2025 (Wed) | 85.585 | 85.825 | 85.585 | 85.825 | 0 |
| 25th Feb 2025 (Tue) | 85.545 | 85.585 | 85.545 | 85.585 | 0 |
| 24th Feb 2025 (Mon) | 85.43 | 85.545 | 85.43 | 85.545 | 0 |
| 21st Feb 2025 (Fri) | 85.335 | 85.43 | 85.335 | 85.43 | 2 |
| 20th Feb 2025 (Thu) | 85.26 | 85.26 | 85.26 | 85.335 | 120 |
| 19th Feb 2025 (Wed) | 85.23 | 85.23 | 85.23 | 85.07 | 600 |
| 18th Feb 2025 (Tue) | 85.47 | 85.47 | 85.465 | 85.465 | 0 |
| 17th Feb 2025 (Mon) | 85.60 | 85.60 | 85.47 | 85.47 | 0 |
| 14th Feb 2025 (Fri) | 85.215 | 85.60 | 85.215 | 85.60 | 0 |
| 13th Feb 2025 (Thu) | 84.685 | 85.215 | 84.685 | 85.215 | 0 |
| 12th Feb 2025 (Wed) | 84.725 | 84.725 | 84.685 | 84.685 | 0 |
| 11th Feb 2025 (Tue) | 84.685 | 84.725 | 84.685 | 84.725 | 0 |
| 10th Feb 2025 (Mon) | 84.74 | 84.74 | 84.685 | 84.685 | 0 |
| 7th Feb 2025 (Fri) | 84.84 | 84.84 | 84.74 | 84.74 | 0 |
| 6th Feb 2025 (Thu) | 84.855 | 84.855 | 84.84 | 84.84 | 0 |
| 5th Feb 2025 (Wed) | 84.41 | 84.855 | 84.41 | 84.855 | 0 |
| 4th Feb 2025 (Tue) | 84.055 | 84.41 | 84.055 | 84.41 | 26 |