| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.08 | 92.15 | 92.08 | 92.15 | 0 |
| 5th Feb 2026 (Thu) | 92.35 | 92.35 | 91.78 | 92.08 | 58 |
| 4th Feb 2026 (Wed) | 92.24 | 92.24 | 92.195 | 92.195 | 1 |
| 3rd Feb 2026 (Tue) | 92.055 | 92.24 | 92.055 | 92.24 | 0 |
| 2nd Feb 2026 (Mon) | 92.275 | 92.275 | 92.055 | 92.055 | 150 |
| 30th Jan 2026 (Fri) | 92.485 | 92.485 | 92.275 | 92.275 | 0 |
| 29th Jan 2026 (Thu) | 92.385 | 92.485 | 92.385 | 92.485 | 1 |
| 28th Jan 2026 (Wed) | 92.71 | 92.80 | 92.68 | 92.385 | 173 |
| 27th Jan 2026 (Tue) | 92.205 | 92.565 | 92.205 | 92.565 | 2 |
| 26th Jan 2026 (Mon) | 92.19 | 92.19 | 92.19 | 92.205 | 139 |
| 23rd Jan 2026 (Fri) | 91.51 | 91.63 | 91.51 | 91.63 | 0 |
| 22nd Jan 2026 (Thu) | 91.23 | 91.51 | 91.23 | 91.51 | 3,265 |
| 21st Jan 2026 (Wed) | 91.03 | 91.03 | 90.92 | 90.92 | 0 |
| 20th Jan 2026 (Tue) | 90.78 | 90.78 | 90.59 | 91.03 | 664 |
| 19th Jan 2026 (Mon) | 90.82 | 90.82 | 90.725 | 90.725 | 0 |
| 16th Jan 2026 (Fri) | 90.59 | 90.82 | 90.59 | 90.82 | 40 |
| 15th Jan 2026 (Thu) | 90.59 | 90.59 | 90.59 | 90.59 | 31 |
| 14th Jan 2026 (Wed) | 91.16 | 91.18 | 90.92 | 90.875 | 256 |
| 13th Jan 2026 (Tue) | 90.945 | 90.945 | 90.795 | 90.795 | 0 |
| 12th Jan 2026 (Mon) | 90.60 | 90.945 | 90.60 | 90.945 | 4 |
| 9th Jan 2026 (Fri) | 90.535 | 90.60 | 90.535 | 90.60 | 300 |
| 8th Jan 2026 (Thu) | 90.63 | 90.63 | 90.535 | 90.535 | 1 |
| 7th Jan 2026 (Wed) | 90.55 | 90.66 | 90.55 | 90.63 | 462 |
| 6th Jan 2026 (Tue) | 90.57 | 90.59 | 90.57 | 90.59 | 0 |
| 5th Jan 2026 (Mon) | 90.635 | 90.635 | 90.57 | 90.57 | 0 |
| 2nd Jan 2026 (Fri) | 91.87 | 91.87 | 90.635 | 90.635 | 0 |
| 1st Jan 2026 (Thu) | 91.87 | 91.87 | 91.87 | 91.87 | 0 |
| 31st Dec 2025 (Wed) | 92.08 | 92.08 | 91.87 | 91.87 | 0 |
| 30th Dec 2025 (Tue) | 91.92 | 92.08 | 91.92 | 92.08 | 32 |
| 29th Dec 2025 (Mon) | 91.63 | 91.63 | 91.63 | 91.92 | 412 |
| 26th Dec 2025 (Fri) | 91.87 | 91.87 | 91.87 | 91.87 | 0 |
| 25th Dec 2025 (Thu) | 91.87 | 91.87 | 91.87 | 91.87 | 0 |
| 24th Dec 2025 (Wed) | 91.795 | 91.87 | 91.795 | 91.87 | 0 |
| 23rd Dec 2025 (Tue) | 91.77 | 91.795 | 91.77 | 91.795 | 0 |
| 22nd Dec 2025 (Mon) | 91.51 | 91.77 | 91.51 | 91.77 | 0 |
| 19th Dec 2025 (Fri) | 91.485 | 91.51 | 91.485 | 91.51 | 0 |
| 18th Dec 2025 (Thu) | 91.515 | 91.515 | 91.485 | 91.485 | 2 |
| 17th Dec 2025 (Wed) | 91.82 | 91.82 | 91.515 | 91.515 | 0 |
| 16th Dec 2025 (Tue) | 91.70 | 91.70 | 91.70 | 91.82 | 462 |
| 15th Dec 2025 (Mon) | 91.285 | 91.495 | 91.285 | 91.495 | 0 |
| 12th Dec 2025 (Fri) | 91.34 | 91.34 | 91.285 | 91.285 | 0 |
| 11th Dec 2025 (Thu) | 90.96 | 91.34 | 90.96 | 91.34 | 0 |
| 10th Dec 2025 (Wed) | 90.85 | 90.96 | 90.85 | 90.96 | 0 |
| 9th Dec 2025 (Tue) | 90.90 | 90.90 | 90.85 | 90.85 | 0 |
| 8th Dec 2025 (Mon) | 90.985 | 90.985 | 90.90 | 90.90 | 0 |