| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 89.445 | 89.445 | 89.405 | 89.405 | 0 |
| 10th Jul 2025 (Thu) | 89.52 | 89.52 | 89.445 | 89.445 | 0 |
| 9th Jul 2025 (Wed) | 89.515 | 89.52 | 89.515 | 89.52 | 0 |
| 8th Jul 2025 (Tue) | 89.54 | 89.66 | 89.51 | 89.515 | 350 |
| 7th Jul 2025 (Mon) | 89.44 | 89.465 | 89.44 | 89.465 | 0 |
| 4th Jul 2025 (Fri) | 89.42 | 89.44 | 89.42 | 89.44 | 0 |
| 3rd Jul 2025 (Thu) | 89.37 | 89.37 | 89.37 | 89.42 | 79 |
| 2nd Jul 2025 (Wed) | 91.87 | 91.90 | 91.55 | 91.90 | 376 |
| 1st Jul 2025 (Tue) | 91.22 | 91.61 | 91.22 | 91.61 | 0 |
| 30th Jun 2025 (Mon) | 91.00 | 91.22 | 91.00 | 91.22 | 1 |
| 27th Jun 2025 (Fri) | 90.845 | 91.00 | 90.845 | 91.00 | 0 |
| 26th Jun 2025 (Thu) | 91.00 | 91.00 | 91.00 | 90.845 | 200 |
| 25th Jun 2025 (Wed) | 90.51 | 90.53 | 90.51 | 90.53 | 0 |
| 24th Jun 2025 (Tue) | 90.47 | 90.67 | 90.47 | 90.51 | 81 |
| 23rd Jun 2025 (Mon) | 89.97 | 89.97 | 89.95 | 89.95 | 0 |
| 20th Jun 2025 (Fri) | 89.80 | 89.97 | 89.80 | 89.97 | 278 |
| 19th Jun 2025 (Thu) | 90.085 | 90.085 | 89.80 | 89.80 | 0 |
| 18th Jun 2025 (Wed) | 90.075 | 90.085 | 90.075 | 90.085 | 0 |
| 17th Jun 2025 (Tue) | 90.25 | 90.25 | 90.25 | 90.075 | 50 |
| 16th Jun 2025 (Mon) | 90.135 | 90.43 | 90.135 | 90.43 | 0 |
| 13th Jun 2025 (Fri) | 89.82 | 89.82 | 89.82 | 90.135 | 5 |
| 12th Jun 2025 (Thu) | 90.07 | 90.41 | 90.07 | 90.41 | 5 |
| 11th Jun 2025 (Wed) | 89.99 | 90.00 | 89.99 | 90.07 | 199 |
| 10th Jun 2025 (Tue) | 89.66 | 89.785 | 89.66 | 89.785 | 0 |
| 9th Jun 2025 (Mon) | 89.445 | 89.66 | 89.445 | 89.66 | 0 |
| 6th Jun 2025 (Fri) | 89.64 | 89.64 | 89.445 | 89.445 | 0 |
| 5th Jun 2025 (Thu) | 89.64 | 89.64 | 89.64 | 89.64 | 30 |
| 4th Jun 2025 (Wed) | 88.98 | 89.40 | 88.98 | 89.40 | 0 |
| 3rd Jun 2025 (Tue) | 89.00 | 89.03 | 89.00 | 88.98 | 84 |
| 2nd Jun 2025 (Mon) | 88.935 | 89.15 | 88.935 | 89.15 | 0 |
| 30th May 2025 (Fri) | 88.78 | 88.78 | 88.78 | 88.935 | 120 |
| 29th May 2025 (Thu) | 88.41 | 88.825 | 88.41 | 88.825 | 0 |
| 28th May 2025 (Wed) | 88.37 | 88.37 | 88.30 | 88.41 | 84 |
| 27th May 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.53 | 100 |
| 26th May 2025 (Mon) | 88.80165 | 88.80165 | 88.80165 | 88.80165 | 0 |
| 23rd May 2025 (Fri) | 88.25 | 88.25 | 88.21 | 88.115 | 1,326 |
| 22nd May 2025 (Thu) | 88.20 | 88.24 | 88.20 | 87.965 | 1,132 |
| 21st May 2025 (Wed) | 88.25 | 88.25 | 88.25 | 88.335 | 51 |
| 20th May 2025 (Tue) | 88.115 | 88.235 | 88.115 | 88.235 | 0 |
| 19th May 2025 (Mon) | 87.86 | 88.115 | 87.86 | 88.115 | 0 |
| 16th May 2025 (Fri) | 87.87 | 87.87 | 87.86 | 87.86 | 101 |
| 15th May 2025 (Thu) | 88.05 | 88.05 | 87.87 | 87.87 | 0 |
| 14th May 2025 (Wed) | 88.29 | 88.29 | 88.29 | 88.05 | 499 |
| 13th May 2025 (Tue) | 87.89 | 88.155 | 87.89 | 88.155 | 0 |