| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
| 2nd Apr 2026 (Thu) | 87.70 | 87.70 | 87.67 | 87.59 | 1,316 |
| 1st Apr 2026 (Wed) | 89.65 | 90.25 | 89.65 | 90.25 | 711 |
| 31st Mar 2026 (Tue) | 88.18 | 88.64 | 88.18 | 88.57 | 1,409 |
| 30th Mar 2026 (Mon) | 88.18 | 88.285 | 88.18 | 88.285 | 0 |
| 27th Mar 2026 (Fri) | 88.79 | 88.79 | 88.18 | 88.18 | 300 |
| 26th Mar 2026 (Thu) | 89.13 | 89.26 | 88.91 | 88.79 | 280 |
| 25th Mar 2026 (Wed) | 89.09 | 89.345 | 89.09 | 89.345 | 0 |
| 24th Mar 2026 (Tue) | 89.60 | 89.60 | 89.60 | 89.09 | 2 |
| 23rd Mar 2026 (Mon) | 88.87 | 89.44 | 88.87 | 89.44 | 109 |
| 20th Mar 2026 (Fri) | 89.35 | 89.35 | 88.87 | 88.87 | 0 |
| 19th Mar 2026 (Thu) | 89.61 | 89.61 | 89.35 | 89.35 | 500 |
| 18th Mar 2026 (Wed) | 90.40 | 90.41 | 89.42 | 89.61 | 2,994 |
| 17th Mar 2026 (Tue) | 89.59 | 89.96 | 89.59 | 89.96 | 575 |
| 16th Mar 2026 (Mon) | 89.44 | 89.44 | 89.44 | 89.59 | 2 |
| 13th Mar 2026 (Fri) | 89.605 | 89.605 | 88.935 | 88.935 | 0 |
| 12th Mar 2026 (Thu) | 89.90 | 89.90 | 89.90 | 89.605 | 300 |
| 11th Mar 2026 (Wed) | 90.875 | 90.875 | 90.31 | 90.31 | 0 |
| 10th Mar 2026 (Tue) | 90.93 | 90.94 | 90.92 | 90.875 | 637 |
| 9th Mar 2026 (Mon) | 89.75 | 89.75 | 89.75 | 89.87 | 1,458 |
| 6th Mar 2026 (Fri) | 90.71 | 90.71 | 90.66 | 90.66 | 0 |
| 5th Mar 2026 (Thu) | 90.78 | 90.78 | 90.71 | 90.71 | 0 |
| 4th Mar 2026 (Wed) | 89.72 | 90.91 | 89.72 | 90.78 | 75 |
| 3rd Mar 2026 (Tue) | 90.57 | 90.57 | 90.40 | 90.20 | 66 |
| 2nd Mar 2026 (Mon) | 91.35 | 91.35 | 90.85 | 91.225 | 1,654 |
| 27th Feb 2026 (Fri) | 92.61 | 92.61 | 92.61 | 92.25 | 50 |
| 26th Feb 2026 (Thu) | 92.59 | 92.59 | 92.585 | 92.585 | 0 |
| 25th Feb 2026 (Wed) | 92.49 | 92.59 | 92.49 | 92.59 | 0 |
| 24th Feb 2026 (Tue) | 92.62 | 92.62 | 92.62 | 92.49 | 11 |
| 23rd Feb 2026 (Mon) | 92.75 | 92.75 | 92.75 | 92.57 | 392 |
| 20th Feb 2026 (Fri) | 92.225 | 92.47 | 92.225 | 92.47 | 0 |
| 19th Feb 2026 (Thu) | 92.555 | 92.555 | 92.225 | 92.225 | 0 |
| 18th Feb 2026 (Wed) | 92.47 | 92.555 | 92.47 | 92.555 | 0 |
| 17th Feb 2026 (Tue) | 92.38 | 92.38 | 92.38 | 92.47 | 46 |
| 16th Feb 2026 (Mon) | 92.47 | 92.535 | 92.47 | 92.535 | 0 |
| 13th Feb 2026 (Fri) | 92.24 | 92.47 | 92.24 | 92.47 | 0 |
| 12th Feb 2026 (Thu) | 92.60 | 92.60 | 92.60 | 92.24 | 120 |
| 11th Feb 2026 (Wed) | 92.635 | 92.635 | 92.41 | 92.41 | 0 |
| 10th Feb 2026 (Tue) | 92.88 | 92.88 | 92.88 | 92.635 | 2 |
| 9th Feb 2026 (Mon) | 92.15 | 92.15 | 92.15 | 92.645 | 1 |
| 6th Feb 2026 (Fri) | 92.08 | 92.15 | 92.08 | 92.15 | 0 |