| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 89.91 | 90.04 | 89.91 | 90.04 | 0 |
| 10th Nov 2025 (Mon) | 89.91 | 90.04 | 89.91 | 90.04 | 0 |
| 7th Nov 2025 (Fri) | 90.035 | 90.035 | 89.91 | 89.91 | 0 |
| 6th Nov 2025 (Thu) | 89.825 | 90.035 | 89.825 | 90.035 | 0 |
| 5th Nov 2025 (Wed) | 89.775 | 89.825 | 89.775 | 89.825 | 0 |
| 4th Nov 2025 (Tue) | 89.54 | 89.54 | 89.54 | 89.775 | 465 |
| 3rd Nov 2025 (Mon) | 90.04 | 90.115 | 90.04 | 90.115 | 0 |
| 31st Oct 2025 (Fri) | 90.00 | 90.11 | 90.00 | 90.04 | 150 |
| 30th Oct 2025 (Thu) | 90.855 | 90.855 | 90.555 | 90.555 | 0 |
| 29th Oct 2025 (Wed) | 90.745 | 90.855 | 90.745 | 90.855 | 3 |
| 28th Oct 2025 (Tue) | 90.67 | 90.745 | 90.67 | 90.745 | 0 |
| 27th Oct 2025 (Mon) | 90.455 | 90.67 | 90.455 | 90.67 | 0 |
| 24th Oct 2025 (Fri) | 90.375 | 90.455 | 90.375 | 90.455 | 2 |
| 23rd Oct 2025 (Thu) | 90.40 | 90.64 | 90.40 | 90.375 | 964 |
| 22nd Oct 2025 (Wed) | 90.56 | 90.56 | 90.41 | 90.41 | 2 |
| 21st Oct 2025 (Tue) | 90.70 | 90.70 | 90.56 | 90.56 | 195 |
| 20th Oct 2025 (Mon) | 89.97 | 89.97 | 89.96 | 90.70 | 159 |
| 17th Oct 2025 (Fri) | 90.75 | 90.99 | 90.75 | 90.71 | 99 |
| 16th Oct 2025 (Thu) | 90.43 | 90.715 | 90.43 | 90.715 | 0 |
| 15th Oct 2025 (Wed) | 90.02 | 90.29 | 90.02 | 90.43 | 1,447 |
| 14th Oct 2025 (Tue) | 89.365 | 89.53 | 89.365 | 89.53 | 0 |
| 13th Oct 2025 (Mon) | 89.995 | 89.995 | 89.365 | 89.365 | 0 |
| 10th Oct 2025 (Fri) | 89.995 | 89.995 | 89.995 | 89.995 | 1 |
| 9th Oct 2025 (Thu) | 90.00 | 90.00 | 89.94 | 89.995 | 90 |
| 8th Oct 2025 (Wed) | 90.15 | 90.15 | 90.15 | 90.285 | 73 |
| 7th Oct 2025 (Tue) | 90.30 | 90.30 | 90.30 | 90.45 | 200 |
| 6th Oct 2025 (Mon) | 90.76 | 90.76 | 90.49 | 90.49 | 295 |
| 3rd Oct 2025 (Fri) | 90.65 | 90.85 | 90.65 | 90.76 | 143 |
| 2nd Oct 2025 (Thu) | 90.36 | 90.36 | 90.00 | 90.355 | 3,606 |
| 1st Oct 2025 (Wed) | 91.49 | 91.82 | 91.49 | 91.75 | 4,319 |
| 30th Sep 2025 (Tue) | 91.535 | 91.66 | 91.535 | 91.66 | 4 |
| 29th Sep 2025 (Mon) | 91.55 | 91.55 | 91.535 | 91.535 | 0 |
| 26th Sep 2025 (Fri) | 91.79 | 91.79 | 91.50 | 91.55 | 180 |
| 25th Sep 2025 (Thu) | 91.83 | 91.83 | 91.80 | 91.525 | 631 |
| 24th Sep 2025 (Wed) | 91.83 | 91.92 | 91.83 | 91.92 | 65 |
| 23rd Sep 2025 (Tue) | 92.03 | 92.03 | 91.83 | 91.83 | 55 |
| 22nd Sep 2025 (Mon) | 91.91 | 91.91 | 91.83 | 91.83 | 8 |
| 19th Sep 2025 (Fri) | 91.86 | 91.86 | 91.84 | 91.91 | 210 |
| 18th Sep 2025 (Thu) | 91.96 | 92.19 | 91.96 | 92.19 | 14 |
| 17th Sep 2025 (Wed) | 91.935 | 91.96 | 91.935 | 91.96 | 0 |
| 16th Sep 2025 (Tue) | 91.795 | 91.935 | 91.795 | 91.935 | 0 |
| 15th Sep 2025 (Mon) | 91.67 | 91.74 | 91.67 | 91.795 | 140 |
| 12th Sep 2025 (Fri) | 91.255 | 91.425 | 91.255 | 91.425 | 0 |
| 11th Sep 2025 (Thu) | 91.01 | 91.255 | 91.01 | 91.255 | 0 |