Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1 Coco Etf (CCBO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 90.75 90.99 90.75 90.71 99
16th Oct 2025 (Thu) 90.43 90.715 90.43 90.715 0
15th Oct 2025 (Wed) 90.02 90.29 90.02 90.43 1,447
14th Oct 2025 (Tue) 89.365 89.53 89.365 89.53 0
13th Oct 2025 (Mon) 89.995 89.995 89.365 89.365 0
10th Oct 2025 (Fri) 89.995 89.995 89.995 89.995 1
9th Oct 2025 (Thu) 90.00 90.00 89.94 89.995 90
8th Oct 2025 (Wed) 90.15 90.15 90.15 90.285 73
7th Oct 2025 (Tue) 90.30 90.30 90.30 90.45 200
6th Oct 2025 (Mon) 90.76 90.76 90.49 90.49 295
3rd Oct 2025 (Fri) 90.65 90.85 90.65 90.76 143
2nd Oct 2025 (Thu) 90.36 90.36 90.00 90.355 3,606
1st Oct 2025 (Wed) 91.49 91.82 91.49 91.75 4,319
30th Sep 2025 (Tue) 91.535 91.66 91.535 91.66 4
29th Sep 2025 (Mon) 91.55 91.55 91.535 91.535 0
26th Sep 2025 (Fri) 91.79 91.79 91.50 91.55 180
25th Sep 2025 (Thu) 91.83 91.83 91.80 91.525 631
24th Sep 2025 (Wed) 91.83 91.92 91.83 91.92 65
23rd Sep 2025 (Tue) 92.03 92.03 91.83 91.83 55
22nd Sep 2025 (Mon) 91.91 91.91 91.83 91.83 8
19th Sep 2025 (Fri) 91.86 91.86 91.84 91.91 210
18th Sep 2025 (Thu) 91.96 92.19 91.96 92.19 14
17th Sep 2025 (Wed) 91.935 91.96 91.935 91.96 0
16th Sep 2025 (Tue) 91.795 91.935 91.795 91.935 0
15th Sep 2025 (Mon) 91.67 91.74 91.67 91.795 140
12th Sep 2025 (Fri) 91.255 91.425 91.255 91.425 0
11th Sep 2025 (Thu) 91.01 91.255 91.01 91.255 0
10th Sep 2025 (Wed) 90.895 91.01 90.895 91.01 0
9th Sep 2025 (Tue) 90.82 90.895 90.82 90.895 2
8th Sep 2025 (Mon) 90.65 90.65 90.51 90.82 362
5th Sep 2025 (Fri) 90.39 90.39 90.39 90.54 43
4th Sep 2025 (Thu) 90.10 90.13 90.10 90.145 432
3rd Sep 2025 (Wed) 89.86 89.86 89.86 90.055 1,300
2nd Sep 2025 (Tue) 90.37 90.37 90.12 90.155 1,403
1st Sep 2025 (Mon) 90.385 90.58 90.385 90.58 0
29th Aug 2025 (Fri) 90.405 90.405 90.385 90.385 0
28th Aug 2025 (Thu) 90.36 90.36 90.36 90.405 153
27th Aug 2025 (Wed) 90.11 90.16 90.11 90.36 2,364
26th Aug 2025 (Tue) 90.20 90.20 90.04 90.32 353
25th Aug 2025 (Mon) 90.565 90.565 90.565 90.565 0
22nd Aug 2025 (Fri) 90.395 90.565 90.395 90.565 1
21st Aug 2025 (Thu) 90.68 90.81 90.36 90.395 200
20th Aug 2025 (Wed) 90.58 90.58 90.58 90.635 164
FTSE 100 Latest
Value9,401.74
Change47.17