| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 91.795 | 91.935 | 91.795 | 91.935 | 0 |
| 15th Sep 2025 (Mon) | 91.67 | 91.74 | 91.67 | 91.795 | 140 |
| 12th Sep 2025 (Fri) | 91.255 | 91.425 | 91.255 | 91.425 | 0 |
| 11th Sep 2025 (Thu) | 91.01 | 91.255 | 91.01 | 91.255 | 0 |
| 10th Sep 2025 (Wed) | 90.895 | 91.01 | 90.895 | 91.01 | 0 |
| 9th Sep 2025 (Tue) | 90.82 | 90.895 | 90.82 | 90.895 | 2 |
| 8th Sep 2025 (Mon) | 90.65 | 90.65 | 90.51 | 90.82 | 362 |
| 5th Sep 2025 (Fri) | 90.39 | 90.39 | 90.39 | 90.54 | 43 |
| 4th Sep 2025 (Thu) | 90.10 | 90.13 | 90.10 | 90.145 | 432 |
| 3rd Sep 2025 (Wed) | 89.86 | 89.86 | 89.86 | 90.055 | 1,300 |
| 2nd Sep 2025 (Tue) | 90.37 | 90.37 | 90.12 | 90.155 | 1,403 |
| 1st Sep 2025 (Mon) | 90.385 | 90.58 | 90.385 | 90.58 | 0 |
| 29th Aug 2025 (Fri) | 90.405 | 90.405 | 90.385 | 90.385 | 0 |
| 28th Aug 2025 (Thu) | 90.36 | 90.36 | 90.36 | 90.405 | 153 |
| 27th Aug 2025 (Wed) | 90.11 | 90.16 | 90.11 | 90.36 | 2,364 |
| 26th Aug 2025 (Tue) | 90.20 | 90.20 | 90.04 | 90.32 | 353 |
| 25th Aug 2025 (Mon) | 90.565 | 90.565 | 90.565 | 90.565 | 0 |
| 22nd Aug 2025 (Fri) | 90.395 | 90.565 | 90.395 | 90.565 | 1 |
| 21st Aug 2025 (Thu) | 90.68 | 90.81 | 90.36 | 90.395 | 200 |
| 20th Aug 2025 (Wed) | 90.58 | 90.58 | 90.58 | 90.635 | 164 |
| 19th Aug 2025 (Tue) | 90.76 | 90.88 | 90.76 | 90.88 | 0 |
| 18th Aug 2025 (Mon) | 90.85 | 90.85 | 90.85 | 90.76 | 120 |
| 15th Aug 2025 (Fri) | 91.25 | 91.25 | 91.25 | 91.055 | 130 |
| 14th Aug 2025 (Thu) | 90.675 | 90.955 | 90.675 | 90.955 | 0 |
| 13th Aug 2025 (Wed) | 90.72 | 90.85 | 90.72 | 90.675 | 61 |
| 12th Aug 2025 (Tue) | 90.36 | 90.515 | 90.36 | 90.515 | 0 |
| 11th Aug 2025 (Mon) | 90.315 | 90.36 | 90.315 | 90.36 | 0 |
| 8th Aug 2025 (Fri) | 90.51 | 90.51 | 90.51 | 90.315 | 360 |
| 7th Aug 2025 (Thu) | 90.16 | 90.16 | 90.16 | 90.24 | 104 |
| 6th Aug 2025 (Wed) | 89.58 | 89.875 | 89.58 | 89.875 | 0 |
| 5th Aug 2025 (Tue) | 89.19 | 89.58 | 89.19 | 89.58 | 843 |
| 4th Aug 2025 (Mon) | 89.29 | 89.41 | 89.29 | 89.515 | 143 |
| 1st Aug 2025 (Fri) | 89.27 | 89.27 | 89.05 | 89.05 | 0 |
| 31st Jul 2025 (Thu) | 89.40 | 89.40 | 89.27 | 89.27 | 0 |
| 30th Jul 2025 (Wed) | 89.665 | 89.665 | 89.40 | 89.40 | 0 |
| 29th Jul 2025 (Tue) | 89.66 | 89.66 | 89.52 | 89.665 | 1,314 |
| 28th Jul 2025 (Mon) | 89.78 | 89.85 | 89.76 | 89.855 | 439 |
| 25th Jul 2025 (Fri) | 90.105 | 90.105 | 89.915 | 89.915 | 0 |
| 24th Jul 2025 (Thu) | 89.89 | 90.105 | 89.89 | 90.105 | 0 |
| 23rd Jul 2025 (Wed) | 89.60 | 89.89 | 89.60 | 89.89 | 0 |
| 22nd Jul 2025 (Tue) | 89.365 | 89.60 | 89.365 | 89.60 | 0 |
| 21st Jul 2025 (Mon) | 89.23 | 89.49 | 89.23 | 89.365 | 2,721 |
| 18th Jul 2025 (Fri) | 88.88 | 89.01 | 88.88 | 89.01 | 0 |
| 17th Jul 2025 (Thu) | 89.10 | 89.10 | 88.88 | 88.88 | 0 |