| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 87.89 | 88.155 | 87.89 | 88.155 | 0 |
| 12th May 2025 (Mon) | 87.855 | 87.89 | 87.855 | 87.89 | 0 |
| 9th May 2025 (Fri) | 87.75 | 87.855 | 87.75 | 87.855 | 0 |
| 8th May 2025 (Thu) | 87.60 | 87.60 | 87.60 | 87.75 | 229 |
| 7th May 2025 (Wed) | 87.60 | 87.67 | 87.60 | 87.67 | 0 |
| 6th May 2025 (Tue) | 87.74115 | 87.74115 | 87.60 | 87.60 | 0 |
| 5th May 2025 (Mon) | 87.74115 | 87.74115 | 87.74115 | 87.74115 | 0 |
| 2nd May 2025 (Fri) | 87.26 | 87.26 | 87.235 | 87.235 | 0 |
| 1st May 2025 (Thu) | 86.98 | 87.26 | 86.98 | 87.26 | 0 |
| 30th Apr 2025 (Wed) | 87.58 | 87.58 | 86.98 | 86.98 | 0 |
| 29th Apr 2025 (Tue) | 87.55 | 87.55 | 87.55 | 87.58 | 51 |
| 28th Apr 2025 (Mon) | 87.395 | 87.75 | 87.395 | 87.75 | 0 |
| 25th Apr 2025 (Fri) | 87.01 | 87.395 | 87.01 | 87.395 | 0 |
| 24th Apr 2025 (Thu) | 87.28 | 87.28 | 87.01 | 87.01 | 89 |
| 23rd Apr 2025 (Wed) | 87.15 | 87.20 | 87.15 | 87.28 | 628 |
| 22nd Apr 2025 (Tue) | 86.28 | 86.755 | 86.28 | 86.755 | 0 |
| 21st Apr 2025 (Mon) | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| 18th Apr 2025 (Fri) | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| 17th Apr 2025 (Thu) | 85.86 | 86.28 | 85.86 | 86.28 | 0 |
| 16th Apr 2025 (Wed) | 85.75 | 85.75 | 85.75 | 85.86 | 300 |
| 15th Apr 2025 (Tue) | 85.29 | 85.575 | 85.29 | 85.575 | 0 |
| 14th Apr 2025 (Mon) | 85.55 | 85.55 | 85.55 | 85.29 | 2 |
| 11th Apr 2025 (Fri) | 84.64 | 84.64 | 84.47 | 84.375 | 2,635 |
| 10th Apr 2025 (Thu) | 85.32 | 86.52 | 85.32 | 84.435 | 4,055 |
| 9th Apr 2025 (Wed) | 83.725 | 83.725 | 82.84 | 82.84 | 0 |
| 8th Apr 2025 (Tue) | 82.775 | 83.725 | 82.775 | 83.725 | 100 |
| 7th Apr 2025 (Mon) | 83.00 | 83.00 | 81.16 | 82.775 | 3,332 |
| 4th Apr 2025 (Fri) | 85.09 | 85.09 | 85.09 | 84.595 | 108 |
| 3rd Apr 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.085 | 1,250 |
| 2nd Apr 2025 (Wed) | 85.98 | 85.98 | 85.94 | 86.275 | 1,055 |
| 1st Apr 2025 (Tue) | 85.735 | 86.095 | 85.735 | 86.095 | 0 |
| 31st Mar 2025 (Mon) | 85.64 | 85.64 | 85.64 | 85.735 | 120 |
| 28th Mar 2025 (Fri) | 86.055 | 86.10 | 86.055 | 86.10 | 0 |
| 27th Mar 2025 (Thu) | 85.89 | 85.89 | 85.89 | 86.055 | 928 |
| 26th Mar 2025 (Wed) | 86.305 | 86.305 | 86.075 | 86.075 | 0 |
| 25th Mar 2025 (Tue) | 86.40 | 86.40 | 86.40 | 86.305 | 28 |
| 24th Mar 2025 (Mon) | 86.36 | 86.405 | 86.36 | 86.405 | 425 |
| 21st Mar 2025 (Fri) | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| 20th Mar 2025 (Thu) | 86.365 | 86.365 | 86.36 | 86.36 | 0 |
| 19th Mar 2025 (Wed) | 86.565 | 86.565 | 86.365 | 86.365 | 13 |
| 18th Mar 2025 (Tue) | 86.52 | 86.565 | 86.52 | 86.565 | 0 |
| 17th Mar 2025 (Mon) | 86.20 | 86.52 | 86.20 | 86.52 | 0 |
| 14th Mar 2025 (Fri) | 85.82 | 86.20 | 85.82 | 86.20 | 0 |