Date | Open | High | Low | Close | Volume |
17th Oct 2025 (Fri) | 90.75 | 90.99 | 90.75 | 90.71 | 99 |
16th Oct 2025 (Thu) | 90.43 | 90.715 | 90.43 | 90.715 | 0 |
15th Oct 2025 (Wed) | 90.02 | 90.29 | 90.02 | 90.43 | 1,447 |
14th Oct 2025 (Tue) | 89.365 | 89.53 | 89.365 | 89.53 | 0 |
13th Oct 2025 (Mon) | 89.995 | 89.995 | 89.365 | 89.365 | 0 |
10th Oct 2025 (Fri) | 89.995 | 89.995 | 89.995 | 89.995 | 1 |
9th Oct 2025 (Thu) | 90.00 | 90.00 | 89.94 | 89.995 | 90 |
8th Oct 2025 (Wed) | 90.15 | 90.15 | 90.15 | 90.285 | 73 |
7th Oct 2025 (Tue) | 90.30 | 90.30 | 90.30 | 90.45 | 200 |
6th Oct 2025 (Mon) | 90.76 | 90.76 | 90.49 | 90.49 | 295 |
3rd Oct 2025 (Fri) | 90.65 | 90.85 | 90.65 | 90.76 | 143 |
2nd Oct 2025 (Thu) | 90.36 | 90.36 | 90.00 | 90.355 | 3,606 |
1st Oct 2025 (Wed) | 91.49 | 91.82 | 91.49 | 91.75 | 4,319 |
30th Sep 2025 (Tue) | 91.535 | 91.66 | 91.535 | 91.66 | 4 |
29th Sep 2025 (Mon) | 91.55 | 91.55 | 91.535 | 91.535 | 0 |
26th Sep 2025 (Fri) | 91.79 | 91.79 | 91.50 | 91.55 | 180 |
25th Sep 2025 (Thu) | 91.83 | 91.83 | 91.80 | 91.525 | 631 |
24th Sep 2025 (Wed) | 91.83 | 91.92 | 91.83 | 91.92 | 65 |
23rd Sep 2025 (Tue) | 92.03 | 92.03 | 91.83 | 91.83 | 55 |
22nd Sep 2025 (Mon) | 91.91 | 91.91 | 91.83 | 91.83 | 8 |
19th Sep 2025 (Fri) | 91.86 | 91.86 | 91.84 | 91.91 | 210 |
18th Sep 2025 (Thu) | 91.96 | 92.19 | 91.96 | 92.19 | 14 |
17th Sep 2025 (Wed) | 91.935 | 91.96 | 91.935 | 91.96 | 0 |
16th Sep 2025 (Tue) | 91.795 | 91.935 | 91.795 | 91.935 | 0 |
15th Sep 2025 (Mon) | 91.67 | 91.74 | 91.67 | 91.795 | 140 |
12th Sep 2025 (Fri) | 91.255 | 91.425 | 91.255 | 91.425 | 0 |
11th Sep 2025 (Thu) | 91.01 | 91.255 | 91.01 | 91.255 | 0 |
10th Sep 2025 (Wed) | 90.895 | 91.01 | 90.895 | 91.01 | 0 |
9th Sep 2025 (Tue) | 90.82 | 90.895 | 90.82 | 90.895 | 2 |
8th Sep 2025 (Mon) | 90.65 | 90.65 | 90.51 | 90.82 | 362 |
5th Sep 2025 (Fri) | 90.39 | 90.39 | 90.39 | 90.54 | 43 |
4th Sep 2025 (Thu) | 90.10 | 90.13 | 90.10 | 90.145 | 432 |
3rd Sep 2025 (Wed) | 89.86 | 89.86 | 89.86 | 90.055 | 1,300 |
2nd Sep 2025 (Tue) | 90.37 | 90.37 | 90.12 | 90.155 | 1,403 |
1st Sep 2025 (Mon) | 90.385 | 90.58 | 90.385 | 90.58 | 0 |
29th Aug 2025 (Fri) | 90.405 | 90.405 | 90.385 | 90.385 | 0 |
28th Aug 2025 (Thu) | 90.36 | 90.36 | 90.36 | 90.405 | 153 |
27th Aug 2025 (Wed) | 90.11 | 90.16 | 90.11 | 90.36 | 2,364 |
26th Aug 2025 (Tue) | 90.20 | 90.20 | 90.04 | 90.32 | 353 |
25th Aug 2025 (Mon) | 90.565 | 90.565 | 90.565 | 90.565 | 0 |
22nd Aug 2025 (Fri) | 90.395 | 90.565 | 90.395 | 90.565 | 1 |
21st Aug 2025 (Thu) | 90.68 | 90.81 | 90.36 | 90.395 | 200 |
20th Aug 2025 (Wed) | 90.58 | 90.58 | 90.58 | 90.635 | 164 |