| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 89.00 | 89.03 | 89.00 | 88.98 | 84 |
| 2nd Jun 2025 (Mon) | 88.935 | 89.15 | 88.935 | 89.15 | 0 |
| 30th May 2025 (Fri) | 88.78 | 88.78 | 88.78 | 88.935 | 120 |
| 29th May 2025 (Thu) | 88.41 | 88.825 | 88.41 | 88.825 | 0 |
| 28th May 2025 (Wed) | 88.37 | 88.37 | 88.30 | 88.41 | 84 |
| 27th May 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.53 | 100 |
| 26th May 2025 (Mon) | 88.80165 | 88.80165 | 88.80165 | 88.80165 | 0 |
| 23rd May 2025 (Fri) | 88.25 | 88.25 | 88.21 | 88.115 | 1,326 |
| 22nd May 2025 (Thu) | 88.20 | 88.24 | 88.20 | 87.965 | 1,132 |
| 21st May 2025 (Wed) | 88.25 | 88.25 | 88.25 | 88.335 | 51 |
| 20th May 2025 (Tue) | 88.115 | 88.235 | 88.115 | 88.235 | 0 |
| 19th May 2025 (Mon) | 87.86 | 88.115 | 87.86 | 88.115 | 0 |
| 16th May 2025 (Fri) | 87.87 | 87.87 | 87.86 | 87.86 | 101 |
| 15th May 2025 (Thu) | 88.05 | 88.05 | 87.87 | 87.87 | 0 |
| 14th May 2025 (Wed) | 88.29 | 88.29 | 88.29 | 88.05 | 499 |
| 13th May 2025 (Tue) | 87.89 | 88.155 | 87.89 | 88.155 | 0 |
| 12th May 2025 (Mon) | 87.855 | 87.89 | 87.855 | 87.89 | 0 |
| 9th May 2025 (Fri) | 87.75 | 87.855 | 87.75 | 87.855 | 0 |
| 8th May 2025 (Thu) | 87.60 | 87.60 | 87.60 | 87.75 | 229 |
| 7th May 2025 (Wed) | 87.60 | 87.67 | 87.60 | 87.67 | 0 |
| 6th May 2025 (Tue) | 87.74115 | 87.74115 | 87.60 | 87.60 | 0 |
| 5th May 2025 (Mon) | 87.74115 | 87.74115 | 87.74115 | 87.74115 | 0 |
| 2nd May 2025 (Fri) | 87.26 | 87.26 | 87.235 | 87.235 | 0 |
| 1st May 2025 (Thu) | 86.98 | 87.26 | 86.98 | 87.26 | 0 |
| 30th Apr 2025 (Wed) | 87.58 | 87.58 | 86.98 | 86.98 | 0 |
| 29th Apr 2025 (Tue) | 87.55 | 87.55 | 87.55 | 87.58 | 51 |
| 28th Apr 2025 (Mon) | 87.395 | 87.75 | 87.395 | 87.75 | 0 |
| 25th Apr 2025 (Fri) | 87.01 | 87.395 | 87.01 | 87.395 | 0 |
| 24th Apr 2025 (Thu) | 87.28 | 87.28 | 87.01 | 87.01 | 89 |
| 23rd Apr 2025 (Wed) | 87.15 | 87.20 | 87.15 | 87.28 | 628 |
| 22nd Apr 2025 (Tue) | 86.28 | 86.755 | 86.28 | 86.755 | 0 |
| 21st Apr 2025 (Mon) | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| 18th Apr 2025 (Fri) | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| 17th Apr 2025 (Thu) | 85.86 | 86.28 | 85.86 | 86.28 | 0 |
| 16th Apr 2025 (Wed) | 85.75 | 85.75 | 85.75 | 85.86 | 300 |
| 15th Apr 2025 (Tue) | 85.29 | 85.575 | 85.29 | 85.575 | 0 |
| 14th Apr 2025 (Mon) | 85.55 | 85.55 | 85.55 | 85.29 | 2 |
| 11th Apr 2025 (Fri) | 84.64 | 84.64 | 84.47 | 84.375 | 2,635 |
| 10th Apr 2025 (Thu) | 85.32 | 86.52 | 85.32 | 84.435 | 4,055 |
| 9th Apr 2025 (Wed) | 83.725 | 83.725 | 82.84 | 82.84 | 0 |
| 8th Apr 2025 (Tue) | 82.775 | 83.725 | 82.775 | 83.725 | 100 |
| 7th Apr 2025 (Mon) | 83.00 | 83.00 | 81.16 | 82.775 | 3,332 |
| 4th Apr 2025 (Fri) | 85.09 | 85.09 | 85.09 | 84.595 | 108 |