| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 91.87 | 91.87 | 91.87 | 91.87 | 0 |
| 25th Dec 2025 (Thu) | 91.87 | 91.87 | 91.87 | 91.87 | 0 |
| 24th Dec 2025 (Wed) | 91.795 | 91.87 | 91.795 | 91.87 | 0 |
| 23rd Dec 2025 (Tue) | 91.77 | 91.795 | 91.77 | 91.795 | 0 |
| 22nd Dec 2025 (Mon) | 91.51 | 91.77 | 91.51 | 91.77 | 0 |
| 19th Dec 2025 (Fri) | 91.485 | 91.51 | 91.485 | 91.51 | 0 |
| 18th Dec 2025 (Thu) | 91.515 | 91.515 | 91.485 | 91.485 | 2 |
| 17th Dec 2025 (Wed) | 91.82 | 91.82 | 91.515 | 91.515 | 0 |
| 16th Dec 2025 (Tue) | 91.70 | 91.70 | 91.70 | 91.82 | 462 |
| 15th Dec 2025 (Mon) | 91.285 | 91.495 | 91.285 | 91.495 | 0 |
| 12th Dec 2025 (Fri) | 91.34 | 91.34 | 91.285 | 91.285 | 0 |
| 11th Dec 2025 (Thu) | 90.96 | 91.34 | 90.96 | 91.34 | 0 |
| 10th Dec 2025 (Wed) | 90.85 | 90.96 | 90.85 | 90.96 | 0 |
| 9th Dec 2025 (Tue) | 90.90 | 90.90 | 90.85 | 90.85 | 0 |
| 8th Dec 2025 (Mon) | 90.985 | 90.985 | 90.90 | 90.90 | 0 |
| 5th Dec 2025 (Fri) | 90.96 | 90.985 | 90.96 | 90.985 | 67 |
| 4th Dec 2025 (Thu) | 90.81 | 90.81 | 90.77 | 90.96 | 1,258 |
| 3rd Dec 2025 (Wed) | 90.745 | 91.135 | 90.745 | 91.135 | 0 |
| 2nd Dec 2025 (Tue) | 90.965 | 90.965 | 90.745 | 90.745 | 0 |
| 1st Dec 2025 (Mon) | 90.555 | 90.965 | 90.555 | 90.965 | 0 |
| 28th Nov 2025 (Fri) | 90.57 | 90.57 | 90.555 | 90.555 | 0 |
| 27th Nov 2025 (Thu) | 90.42 | 90.57 | 90.42 | 90.57 | 0 |
| 26th Nov 2025 (Wed) | 90.045 | 90.42 | 90.045 | 90.42 | 0 |
| 25th Nov 2025 (Tue) | 89.855 | 90.045 | 89.855 | 90.045 | 0 |
| 24th Nov 2025 (Mon) | 89.62 | 89.855 | 89.62 | 89.855 | 0 |
| 21st Nov 2025 (Fri) | 89.65 | 89.65 | 89.62 | 89.62 | 0 |
| 20th Nov 2025 (Thu) | 89.455 | 89.65 | 89.455 | 89.65 | 0 |
| 19th Nov 2025 (Wed) | 89.77 | 89.77 | 89.455 | 89.455 | 0 |
| 18th Nov 2025 (Tue) | 90.00 | 90.00 | 89.77 | 89.77 | 1 |
| 17th Nov 2025 (Mon) | 90.16 | 90.20 | 90.16 | 90.00 | 2,220 |
| 14th Nov 2025 (Fri) | 90.225 | 90.225 | 90.18 | 90.18 | 3 |
| 13th Nov 2025 (Thu) | 90.18 | 90.18 | 90.12 | 90.225 | 270 |
| 12th Nov 2025 (Wed) | 90.225 | 90.225 | 90.185 | 90.185 | 0 |
| 11th Nov 2025 (Tue) | 90.04 | 90.225 | 90.04 | 90.225 | 0 |
| 10th Nov 2025 (Mon) | 89.91 | 90.04 | 89.91 | 90.04 | 0 |
| 7th Nov 2025 (Fri) | 90.035 | 90.035 | 89.91 | 89.91 | 0 |
| 6th Nov 2025 (Thu) | 89.825 | 90.035 | 89.825 | 90.035 | 0 |
| 5th Nov 2025 (Wed) | 89.775 | 89.825 | 89.775 | 89.825 | 0 |
| 4th Nov 2025 (Tue) | 89.54 | 89.54 | 89.54 | 89.775 | 465 |
| 3rd Nov 2025 (Mon) | 90.04 | 90.115 | 90.04 | 90.115 | 0 |
| 31st Oct 2025 (Fri) | 90.00 | 90.11 | 90.00 | 90.04 | 150 |
| 30th Oct 2025 (Thu) | 90.855 | 90.855 | 90.555 | 90.555 | 0 |
| 29th Oct 2025 (Wed) | 90.745 | 90.855 | 90.745 | 90.855 | 3 |
| 28th Oct 2025 (Tue) | 90.67 | 90.745 | 90.67 | 90.745 | 0 |