| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 570 | $230.87 | Suspected BUY Trade |
16:35:07 - 03-Jun-25 |
| Buy* | 87 | $230.77 | Automatic Execution |
16:29:56 - 03-Jun-25 |
| Buy* | 23 | $230.73 | SI Trade |
16:16:39 - 03-Jun-25 |
| Buy* | 22 | $230.77 | Automatic Execution |
15:56:03 - 03-Jun-25 |
| Buy* | 218 | $230.77 | Automatic Execution |
15:56:03 - 03-Jun-25 |
| Sell* | 569 | $230.87 | Automatic Execution |
15:54:36 - 03-Jun-25 |
| Sell* | 6 | $230.63 | Automatic Execution |
15:52:35 - 03-Jun-25 |
| Buy* | 4 | $230.64 | SI Trade |
15:47:28 - 03-Jun-25 |
| Buy* | 144 | $230.63 | Automatic Execution |
15:43:00 - 03-Jun-25 |
| Buy* | 1 | $230.70 | SI Trade |
15:38:06 - 03-Jun-25 |
| Buy* | 2 | $230.81 | Automatic Execution |
15:32:03 - 03-Jun-25 |
| Buy* | 16 | $230.43 | Automatic Execution |
15:12:30 - 03-Jun-25 |
| Buy* | 327 | $230.43 | Automatic Execution |
15:12:30 - 03-Jun-25 |
| Buy* | 120 | $230.12 | SI Trade |
15:02:42 - 03-Jun-25 |
| Sell* | 2 | $230.00 | SI Trade |
14:59:48 - 03-Jun-25 |
| Buy* | 285 | $230.77 | Automatic Execution |
14:47:22 - 03-Jun-25 |
| Buy* | 107 | $230.82 | Automatic Execution |
14:37:21 - 03-Jun-25 |
| Sell* | 1 | $230.07 | Automatic Execution |
14:20:19 - 03-Jun-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
14:15:08 - 03-Jun-25 |
| Unknown* | 0 | $230.00 | SI Trade |
14:01:34 - 03-Jun-25 |
| Buy* | 7 | $230.36 | Automatic Execution |
13:32:29 - 03-Jun-25 |
| Sell* | 12 | $230.50 | Automatic Execution |
13:31:08 - 03-Jun-25 |
| Sell* | 9 | $230.52 | Automatic Execution |
13:29:56 - 03-Jun-25 |
| Sell* | 9 | $230.54 | Automatic Execution |
13:27:50 - 03-Jun-25 |
| Sell* | 9 | $230.54 | Automatic Execution |
13:26:26 - 03-Jun-25 |
| Unknown* | 0 | $230.53 | SI Trade |
13:21:13 - 03-Jun-25 |
| Buy* | 29 | $230.49 | Automatic Execution |
13:15:52 - 03-Jun-25 |
| Buy* | 29 | $230.40 | Automatic Execution |
13:09:21 - 03-Jun-25 |
| Buy* | 61 | $230.62 | Automatic Execution |
13:04:29 - 03-Jun-25 |
| Buy* | 7 | $230.39 | Automatic Execution |
12:39:03 - 03-Jun-25 |
| Buy* | 3 | $230.35 | Automatic Execution |
12:14:19 - 03-Jun-25 |
| Buy* | 60 | $230.07 | Automatic Execution |
11:29:58 - 03-Jun-25 |
| Buy* | 18 | $230.04 | Automatic Execution |
11:28:51 - 03-Jun-25 |
| Buy* | 18 | $229.94 | Automatic Execution |
11:27:49 - 03-Jun-25 |
| Buy* | 18 | $229.92 | Automatic Execution |
11:26:59 - 03-Jun-25 |
| Buy* | 18 | $229.91 | Automatic Execution |
11:25:41 - 03-Jun-25 |
| Buy* | 18 | $229.87 | Automatic Execution |
11:24:44 - 03-Jun-25 |
| Buy* | 18 | $229.86 | Automatic Execution |
11:23:34 - 03-Jun-25 |
| Buy* | 18 | $229.88 | Automatic Execution |
11:22:37 - 03-Jun-25 |
| Buy* | 18 | $229.87 | Automatic Execution |
11:21:38 - 03-Jun-25 |
| Buy* | 36 | $229.88 | Automatic Execution |
11:20:28 - 03-Jun-25 |
| Buy* | 1 | $229.88 | Automatic Execution |
11:19:57 - 03-Jun-25 |
| Buy* | 18 | $229.89 | Automatic Execution |
11:19:22 - 03-Jun-25 |
| Buy* | 18 | $229.88 | Automatic Execution |
11:18:20 - 03-Jun-25 |
| Buy* | 18 | $229.90 | Automatic Execution |
11:17:24 - 03-Jun-25 |
| Buy* | 18 | $229.88 | Automatic Execution |
11:16:21 - 03-Jun-25 |
| Sell* | 72 | $229.94 | Automatic Execution |
11:11:27 - 03-Jun-25 |
| Buy* | 18 | $230.00 | Automatic Execution |
11:11:01 - 03-Jun-25 |
| Buy* | 18 | $230.00 | Automatic Execution |
11:10:01 - 03-Jun-25 |
| Buy* | 18 | $230.00 | Automatic Execution |
11:09:10 - 03-Jun-25 |
| Sell* | 90 | $230.13 | Automatic Execution |
11:03:55 - 03-Jun-25 |
| Buy* | 18 | $230.17 | Automatic Execution |
11:03:46 - 03-Jun-25 |
| Buy* | 18 | $230.21 | Automatic Execution |
11:02:46 - 03-Jun-25 |
| Buy* | 18 | $230.22 | Automatic Execution |
11:01:42 - 03-Jun-25 |
| Buy* | 18 | $230.18 | Automatic Execution |
11:00:42 - 03-Jun-25 |
| Sell* | 108 | $230.17 | Automatic Execution |
10:53:58 - 03-Jun-25 |
| Buy* | 18 | $230.18 | Automatic Execution |
10:53:31 - 03-Jun-25 |
| Buy* | 18 | $230.25 | Automatic Execution |
10:52:21 - 03-Jun-25 |
| Buy* | 18 | $230.27 | Automatic Execution |
10:51:22 - 03-Jun-25 |
| Buy* | 18 | $230.26 | Automatic Execution |
10:50:18 - 03-Jun-25 |
| Buy* | 18 | $230.23 | Automatic Execution |
10:49:17 - 03-Jun-25 |
| Buy* | 27 | $230.20 | Automatic Execution |
10:48:08 - 03-Jun-25 |
| Sell* | 9 | $230.18 | Automatic Execution |
10:45:15 - 03-Jun-25 |
| Sell* | 9 | $230.18 | Automatic Execution |
10:45:15 - 03-Jun-25 |
| Sell* | 9 | $230.18 | Automatic Execution |
10:45:15 - 03-Jun-25 |
| Buy* | 18 | $230.28 | Automatic Execution |
10:45:01 - 03-Jun-25 |
| Buy* | 18 | $230.27 | Automatic Execution |
10:43:54 - 03-Jun-25 |
| Buy* | 18 | $230.24 | Automatic Execution |
10:42:54 - 03-Jun-25 |
| Buy* | 18 | $230.23 | Automatic Execution |
10:42:00 - 03-Jun-25 |
| Buy* | 18 | $230.22 | Automatic Execution |
10:40:53 - 03-Jun-25 |
| Buy* | 18 | $230.21 | Automatic Execution |
10:39:45 - 03-Jun-25 |
| Buy* | 18 | $230.17 | Automatic Execution |
10:38:35 - 03-Jun-25 |
| Buy* | 45 | $230.11 | Automatic Execution |
10:36:49 - 03-Jun-25 |
| Sell* | 27 | $230.00 | Automatic Execution |
10:32:38 - 03-Jun-25 |
| Buy* | 18 | $230.04 | Automatic Execution |
10:32:36 - 03-Jun-25 |
| Sell* | 18 | $230.18 | Automatic Execution |
10:28:14 - 03-Jun-25 |
| Sell* | 54 | $230.18 | Automatic Execution |
10:28:14 - 03-Jun-25 |
| Buy* | 18 | $230.28 | Automatic Execution |
10:27:17 - 03-Jun-25 |
| Buy* | 18 | $230.25 | Automatic Execution |
10:26:07 - 03-Jun-25 |
| Buy* | 18 | $230.21 | Automatic Execution |
10:25:03 - 03-Jun-25 |
| Buy* | 18 | $230.19 | Automatic Execution |
10:24:09 - 03-Jun-25 |
| Buy* | 9 | $230.08 | Automatic Execution |
10:21:00 - 03-Jun-25 |
| Buy* | 9 | $230.10 | Automatic Execution |
10:21:00 - 03-Jun-25 |
| Sell* | 36 | $230.16 | Automatic Execution |
10:21:00 - 03-Jun-25 |
| Buy* | 18 | $230.07 | Automatic Execution |
10:19:02 - 03-Jun-25 |
| Buy* | 18 | $230.13 | Automatic Execution |
10:17:48 - 03-Jun-25 |
| Sell* | 36 | $230.09 | Automatic Execution |
10:15:34 - 03-Jun-25 |
| Buy* | 18 | $230.15 | Automatic Execution |
10:14:33 - 03-Jun-25 |
| Unknown* | 0 | $230.62601 | SI Trade Currency Conversion |
10:14:31 - 03-Jun-25 |
| Buy* | 18 | $230.17 | Automatic Execution |
10:13:38 - 03-Jun-25 |
| Buy* | 16 | $230.14 | Automatic Execution |
10:13:25 - 03-Jun-25 |
| Buy* | 18 | $230.10 | Automatic Execution |
10:12:31 - 03-Jun-25 |
| Buy* | 18 | $230.06 | Automatic Execution |
10:11:35 - 03-Jun-25 |
| Buy* | 18 | $230.05 | Automatic Execution |
10:10:30 - 03-Jun-25 |
| Buy* | 18 | $230.03 | Automatic Execution |
10:09:30 - 03-Jun-25 |
| Buy* | 18 | $230.04 | Automatic Execution |
10:08:18 - 03-Jun-25 |
| Buy* | 18 | $230.01 | Automatic Execution |
10:07:26 - 03-Jun-25 |
| Buy* | 18 | $230.00 | Automatic Execution |
10:06:25 - 03-Jun-25 |
| Buy* | 18 | $230.00 | Automatic Execution |
10:05:15 - 03-Jun-25 |
| Buy* | 47 | $229.74 | Automatic Execution |
09:11:50 - 03-Jun-25 |
| Sell* | 60 | $230.05 | Automatic Execution |
08:39:51 - 03-Jun-25 |
| Unknown* | 0 | $230.38 | SI Trade |
08:18:59 - 03-Jun-25 |
| Unknown* | 0 | $230.25 | SI Trade |
08:18:49 - 03-Jun-25 |
| Unknown* | 0 | $230.32 | SI Trade |
08:12:44 - 03-Jun-25 |
| Unknown* | 0 | $230.42 | SI Trade |
08:06:32 - 03-Jun-25 |
| Buy* | 10 | $230.51 | Automatic Execution |
08:03:43 - 03-Jun-25 |
| Unknown* | 0 | $230.87911 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 0 | $230.34264 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | $230.90381 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | $230.35064 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | $230.95 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Sell* | 1 | $230.19 | Automatic Execution |
08:00:01 - 03-Jun-25 |
| Buy* | 59 | $230.36 | Suspected BUY Trade |
08:00:01 - 03-Jun-25 |
| Buy* | 1 | $229.76 | Suspected BUY Trade |
16:35:29 - 02-Jun-25 |
| Buy* | 11 | $229.80 | Automatic Execution |
16:29:56 - 02-Jun-25 |
| Sell* | 164 | $229.67 | Automatic Execution |
16:28:45 - 02-Jun-25 |
| Buy* | 1 | $229.86 | Automatic Execution |
16:28:00 - 02-Jun-25 |
| Buy* | 219 | $229.81 | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Sell* | 162 | $229.66 | Automatic Execution |
15:59:11 - 02-Jun-25 |
| Sell* | 223 | $229.66 | Automatic Execution |
15:59:11 - 02-Jun-25 |
| Buy* | 4 | $229.88 | SI Trade |
15:57:42 - 02-Jun-25 |
| Unknown* | 0 | $228.26212 | SI Trade Currency Conversion |
15:52:22 - 02-Jun-25 |
| Unknown* | 0 | $228.31892 | SI Trade Currency Conversion |
15:46:09 - 02-Jun-25 |
| Sell* | 27 | $229.80 | Automatic Execution |
15:41:56 - 02-Jun-25 |
| Sell* | 37 | $229.80 | Automatic Execution |
15:41:56 - 02-Jun-25 |
| Buy* | 93 | $229.68 | Automatic Execution |
15:34:48 - 02-Jun-25 |
| Buy* | 3 | $229.68 | Automatic Execution |
15:34:46 - 02-Jun-25 |
| Buy* | 633 | $229.68 | Automatic Execution |
15:34:46 - 02-Jun-25 |
| Buy* | 1,192 | $229.68 | Automatic Execution |
15:34:44 - 02-Jun-25 |
| Buy* | 61 | $229.68 | Automatic Execution |
15:34:21 - 02-Jun-25 |
| Buy* | 25 | $229.68 | Automatic Execution |
15:33:30 - 02-Jun-25 |
| Sell* | 569 | $229.68 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 3 | $229.77 | Automatic Execution |
15:29:46 - 02-Jun-25 |
| Unknown* | 0 | $229.49 | SI Trade |
15:20:45 - 02-Jun-25 |
| Buy* | 5 | $229.57 | Automatic Execution |
15:18:35 - 02-Jun-25 |
| Sell* | 133 | $229.48 | Automatic Execution |
15:00:32 - 02-Jun-25 |
| Sell* | 4 | $230.09 | Automatic Execution |
14:35:23 - 02-Jun-25 |
| Buy* | 551 | $230.01 | Automatic Execution |
14:33:29 - 02-Jun-25 |
| Sell* | 128 | $229.90 | Automatic Execution |
14:22:24 - 02-Jun-25 |
| Sell* | 177 | $229.91 | Automatic Execution |
14:22:24 - 02-Jun-25 |
| Buy* | 3 | $230.32 | Automatic Execution |
13:38:56 - 02-Jun-25 |
| Buy* | 11 | $230.32 | Automatic Execution |
13:38:54 - 02-Jun-25 |
| Buy* | 11 | $230.36 | Automatic Execution |
13:35:56 - 02-Jun-25 |
| Buy* | 1 | $230.47 | Automatic Execution |
13:19:21 - 02-Jun-25 |
| Buy* | 1 | $230.46 | Automatic Execution |
13:07:15 - 02-Jun-25 |
| Buy* | 30 | $230.31 | Automatic Execution |
12:27:43 - 02-Jun-25 |
| Sell* | 3 | $229.86 | SI Trade |
11:39:02 - 02-Jun-25 |
| Buy* | 9 | $229.97 | Automatic Execution |
11:26:00 - 02-Jun-25 |
| Buy* | 27 | $229.97 | Automatic Execution |
11:26:00 - 02-Jun-25 |
| Buy* | 27 | $229.97 | Automatic Execution |
11:26:00 - 02-Jun-25 |
| Sell* | 21 | $229.78 | Automatic Execution |
10:39:30 - 02-Jun-25 |
| Sell* | 54 | $229.78 | Automatic Execution |
10:39:30 - 02-Jun-25 |
| Sell* | 12 | $229.78 | Automatic Execution |
10:39:30 - 02-Jun-25 |
| Sell* | 13 | $229.78 | Automatic Execution |
10:39:30 - 02-Jun-25 |
| Buy* | 21 | $229.82 | Automatic Execution |
10:10:41 - 02-Jun-25 |
| Sell* | 13 | $230.32 | Automatic Execution |
09:25:45 - 02-Jun-25 |
| Sell* | 9 | $229.85 | Automatic Execution |
08:51:12 - 02-Jun-25 |
| Sell* | 9 | $229.85 | Automatic Execution |
08:51:12 - 02-Jun-25 |
| Sell* | 9 | $229.85 | Automatic Execution |
08:51:12 - 02-Jun-25 |
| Unknown* | 0 | $229.99 | SI Trade |
08:05:40 - 02-Jun-25 |
| Buy* | 1 | $229.68 | Automatic Execution |
08:00:45 - 02-Jun-25 |
| Unknown* | 0 | $229.96 | OTC Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | $229.38 | SI Trade |
08:00:04 - 02-Jun-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
08:00:04 - 02-Jun-25 |
| Buy* | 59 | $228.65 | Suspected BUY Trade |
16:35:23 - 30-May-25 |
| Buy* | 211 | $228.69 | Automatic Execution |
16:29:56 - 30-May-25 |
| Buy* | 94 | $228.84 | Automatic Execution |
16:13:51 - 30-May-25 |
| Sell* | 92 | $228.71 | Automatic Execution |
16:08:44 - 30-May-25 |
| Buy* | 70 | $228.40 | Automatic Execution |
15:52:08 - 30-May-25 |
| Buy* | 114 | $228.45 | Automatic Execution |
15:52:03 - 30-May-25 |
| Buy* | 107 | $228.45 | Automatic Execution |
15:52:00 - 30-May-25 |
| Buy* | 109 | $228.43 | Automatic Execution |
15:51:55 - 30-May-25 |
| Buy* | 115 | $228.43 | Automatic Execution |
15:51:50 - 30-May-25 |
| Buy* | 108 | $228.41 | Automatic Execution |
15:51:45 - 30-May-25 |
| Buy* | 103 | $228.35 | Automatic Execution |
15:51:30 - 30-May-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
15:47:31 - 30-May-25 |
| Buy* | 2 | $228.30 | Automatic Execution |
15:47:13 - 30-May-25 |
| Unknown* | 0 | $228.73519 | SI Trade Currency Conversion |
15:45:25 - 30-May-25 |
| Buy* | 70 | $228.51 | Automatic Execution |
15:39:09 - 30-May-25 |
| Buy* | 181 | $228.37 | Automatic Execution |
15:25:20 - 30-May-25 |
| Sell* | 1 | $228.27 | Automatic Execution |
15:22:24 - 30-May-25 |
| Buy* | 10 | $228.36 | Automatic Execution |
15:20:37 - 30-May-25 |
| Buy* | 10 | $228.36 | Automatic Execution |
15:20:37 - 30-May-25 |
| Buy* | 12 | $228.36 | Automatic Execution |
15:20:37 - 30-May-25 |
| Buy* | 10 | $228.36 | Automatic Execution |
15:20:37 - 30-May-25 |
| Buy* | 10 | $228.36 | Automatic Execution |
15:20:37 - 30-May-25 |
| Buy* | 12 | $228.36 | Automatic Execution |
15:20:37 - 30-May-25 |
| Buy* | 10 | $228.36 | Automatic Execution |
15:20:37 - 30-May-25 |
| Buy* | 10 | $228.36 | Automatic Execution |
15:20:37 - 30-May-25 |
| Buy* | 12 | $228.36 | Automatic Execution |
15:20:37 - 30-May-25 |
| Buy* | 10 | $228.36 | Automatic Execution |
15:20:37 - 30-May-25 |
| Buy* | 10 | $228.36 | Automatic Execution |
15:20:37 - 30-May-25 |
| Buy* | 12 | $228.36 | Automatic Execution |
15:20:37 - 30-May-25 |
| Buy* | 10 | $228.36 | Automatic Execution |
15:20:37 - 30-May-25 |
| Buy* | 10 | $228.36 | Automatic Execution |
15:20:37 - 30-May-25 |
| Buy* | 12 | $228.36 | Automatic Execution |
15:20:37 - 30-May-25 |
| Buy* | 10 | $228.36 | Automatic Execution |
15:20:36 - 30-May-25 |
| Buy* | 10 | $228.36 | Automatic Execution |
15:20:36 - 30-May-25 |
| Buy* | 12 | $228.36 | Automatic Execution |
15:20:36 - 30-May-25 |
| Buy* | 10 | $228.36 | Automatic Execution |
15:20:33 - 30-May-25 |