| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $255.34 | Automatic Execution |
14:38:25 - 04-Nov-25 |
| Buy* | 374 | $255.34 | Automatic Execution |
14:38:25 - 04-Nov-25 |
| Buy* | 4 | $254.98 | Automatic Execution |
14:36:32 - 04-Nov-25 |
| Buy* | 380 | $255.87 | Automatic Execution |
14:22:35 - 04-Nov-25 |
| Buy* | 4 | $255.88 | Automatic Execution |
14:22:35 - 04-Nov-25 |
| Buy* | 383 | $255.88 | Automatic Execution |
14:21:38 - 04-Nov-25 |
| Sell* | 115 | $255.87 | Automatic Execution |
14:20:17 - 04-Nov-25 |
| Buy* | 61 | $256.18 | Automatic Execution |
14:12:24 - 04-Nov-25 |
| Buy* | 5 | $256.06 | Automatic Execution |
14:10:08 - 04-Nov-25 |
| Sell* | 32 | $256.02 | Automatic Execution |
14:03:55 - 04-Nov-25 |
| Buy* | 5 | $256.37 | Automatic Execution |
13:44:03 - 04-Nov-25 |
| Buy* | 4 | $256.25 | Automatic Execution |
13:36:01 - 04-Nov-25 |
| Buy* | 648 | $256.25 | Automatic Execution |
13:36:01 - 04-Nov-25 |
| Buy* | 4 | $256.25 | Automatic Execution |
13:33:29 - 04-Nov-25 |
| Buy* | 610 | $256.19 | Automatic Execution |
13:33:12 - 04-Nov-25 |
| Buy* | 22 | $256.24 | Automatic Execution |
13:29:02 - 04-Nov-25 |
| Buy* | 49 | $256.29 | SI Trade |
13:28:34 - 04-Nov-25 |
| Buy* | 6 | $256.44 | Automatic Execution |
13:18:13 - 04-Nov-25 |
| Buy* | 5 | $256.54 | Automatic Execution |
13:16:44 - 04-Nov-25 |
| Buy* | 4 | $256.71 | Automatic Execution |
13:01:33 - 04-Nov-25 |
| Buy* | 623 | $256.71 | Automatic Execution |
13:01:33 - 04-Nov-25 |
| Buy* | 4 | $256.55 | Automatic Execution |
12:58:12 - 04-Nov-25 |
| Unknown* | 0 | $256.76 | SI Trade |
12:53:07 - 04-Nov-25 |
| Buy* | 4 | $256.63 | Automatic Execution |
12:49:37 - 04-Nov-25 |
| Buy* | 5 | $256.73 | Automatic Execution |
12:22:25 - 04-Nov-25 |
| Buy* | 5 | $256.80 | Automatic Execution |
12:08:17 - 04-Nov-25 |
| Buy* | 669 | $256.28 | Automatic Execution |
12:06:17 - 04-Nov-25 |
| Buy* | 635 | $256.18 | Automatic Execution |
12:05:16 - 04-Nov-25 |
| Buy* | 24 | $256.31 | Automatic Execution |
12:02:45 - 04-Nov-25 |
| Buy* | 40 | $256.31 | Automatic Execution |
12:02:45 - 04-Nov-25 |
| Sell* | 171 | $257.30 | Automatic Execution |
12:02:00 - 04-Nov-25 |
| Sell* | 16 | $257.30 | Automatic Execution |
12:02:00 - 04-Nov-25 |
| Sell* | 23 | $257.38 | Automatic Execution |
12:01:59 - 04-Nov-25 |
| Buy* | 5 | $256.54 | Automatic Execution |
11:58:45 - 04-Nov-25 |
| Buy* | 4 | $256.73 | Automatic Execution |
11:43:03 - 04-Nov-25 |
| Buy* | 7 | $256.86 | Automatic Execution |
11:29:32 - 04-Nov-25 |
| Unknown* | 0 | $256.91 | SI Trade |
11:25:49 - 04-Nov-25 |
| Buy* | 4 | $256.66 | Automatic Execution |
11:21:26 - 04-Nov-25 |
| Buy* | 562 | $256.66 | Automatic Execution |
11:21:26 - 04-Nov-25 |
| Buy* | 7 | $256.70 | Automatic Execution |
11:20:12 - 04-Nov-25 |
| Buy* | 4 | $256.68 | Automatic Execution |
11:19:12 - 04-Nov-25 |
| Buy* | 4 | $256.58 | Automatic Execution |
11:08:43 - 04-Nov-25 |
| Buy* | 4 | $256.55 | Automatic Execution |
11:02:38 - 04-Nov-25 |
| Sell* | 4 | $256.61 | Automatic Execution |
11:01:41 - 04-Nov-25 |
| Sell* | 3 | $256.65 | Automatic Execution |
11:01:40 - 04-Nov-25 |
| Sell* | 3 | $256.68 | Automatic Execution |
11:01:31 - 04-Nov-25 |
| Buy* | 12 | $256.64 | Automatic Execution |
10:56:22 - 04-Nov-25 |
| Unknown* | 0 | $256.43 | SI Trade |
10:49:47 - 04-Nov-25 |
| Buy* | 8 | $256.69 | Automatic Execution |
10:48:07 - 04-Nov-25 |
| Buy* | 5 | $256.53 | Automatic Execution |
10:46:13 - 04-Nov-25 |
| Buy* | 5 | $256.29 | Automatic Execution |
10:34:28 - 04-Nov-25 |
| Sell* | 2 | $255.99 | Automatic Execution |
10:29:27 - 04-Nov-25 |
| Sell* | 3 | $255.99 | Automatic Execution |
10:29:27 - 04-Nov-25 |
| Buy* | 5 | $255.97 | Automatic Execution |
10:24:37 - 04-Nov-25 |
| Sell* | 3 | $255.81 | Automatic Execution |
10:16:39 - 04-Nov-25 |
| Buy* | 5 | $255.84 | Automatic Execution |
10:11:15 - 04-Nov-25 |
| Sell* | 4 | $255.83 | Automatic Execution |
10:04:56 - 04-Nov-25 |
| Buy* | 4 | $256.10 | Automatic Execution |
09:57:36 - 04-Nov-25 |
| Sell* | 3 | $256.37 | Automatic Execution |
09:55:35 - 04-Nov-25 |
| Sell* | 3 | $256.47 | Automatic Execution |
09:51:47 - 04-Nov-25 |
| Unknown* | 0 | $256.62 | SI Trade |
09:50:17 - 04-Nov-25 |
| Buy* | 4 | $256.45 | Automatic Execution |
09:46:49 - 04-Nov-25 |
| Sell* | 4 | $256.44 | Automatic Execution |
09:46:09 - 04-Nov-25 |
| Sell* | 3 | $256.61 | Automatic Execution |
09:43:20 - 04-Nov-25 |
| Sell* | 3 | $256.64 | Automatic Execution |
09:43:09 - 04-Nov-25 |
| Buy* | 52 | $256.6538 | SI Trade |
09:43:05 - 04-Nov-25 |
| Sell* | 4 | $256.60 | Automatic Execution |
09:37:01 - 04-Nov-25 |
| Sell* | 3 | $256.64 | Automatic Execution |
09:36:02 - 04-Nov-25 |
| Buy* | 4 | $256.66 | Automatic Execution |
09:28:15 - 04-Nov-25 |
| Sell* | 3 | $256.69 | Automatic Execution |
09:26:10 - 04-Nov-25 |
| Sell* | 3 | $256.72 | Automatic Execution |
09:23:13 - 04-Nov-25 |
| Sell* | 3 | $256.75 | Automatic Execution |
09:23:12 - 04-Nov-25 |
| Sell* | 3 | $256.80 | Automatic Execution |
09:22:49 - 04-Nov-25 |
| Sell* | 5 | $256.84 | Automatic Execution |
09:21:35 - 04-Nov-25 |
| Buy* | 45 | $256.90 | Automatic Execution |
09:07:45 - 04-Nov-25 |
| Sell* | 3 | $256.98 | Automatic Execution |
09:05:39 - 04-Nov-25 |
| Sell* | 3 | $257.01 | Automatic Execution |
09:05:01 - 04-Nov-25 |
| Sell* | 4 | $257.04 | Automatic Execution |
09:04:21 - 04-Nov-25 |
| Buy* | 7 | $257.23 | Automatic Execution |
09:00:25 - 04-Nov-25 |
| Buy* | 100 | $257.18 | Automatic Execution |
09:00:00 - 04-Nov-25 |
| Buy* | 543 | $257.18 | Automatic Execution |
09:00:00 - 04-Nov-25 |
| Buy* | 5 | $257.15 | Automatic Execution |
09:00:00 - 04-Nov-25 |
| Buy* | 543 | $257.15 | Automatic Execution |
09:00:00 - 04-Nov-25 |
| Unknown* | 0 | $257.16 | SI Trade |
08:56:59 - 04-Nov-25 |
| Buy* | 5 | $257.16 | Automatic Execution |
08:53:20 - 04-Nov-25 |
| Buy* | 1 | $257.23 | Automatic Execution |
08:47:32 - 04-Nov-25 |
| Buy* | 4 | $257.52 | Automatic Execution |
08:30:47 - 04-Nov-25 |
| Buy* | 607 | $257.52 | Automatic Execution |
08:30:47 - 04-Nov-25 |
| Buy* | 721 | $257.38 | Automatic Execution |
08:24:05 - 04-Nov-25 |
| Buy* | 833 | $257.34 | Automatic Execution |
08:23:36 - 04-Nov-25 |
| Buy* | 179 | $257.27 | Automatic Execution |
08:23:12 - 04-Nov-25 |
| Buy* | 715 | $257.27 | Automatic Execution |
08:23:12 - 04-Nov-25 |
| Buy* | 5 | $257.15 | Automatic Execution |
08:21:05 - 04-Nov-25 |
| Buy* | 31 | $256.96 | Automatic Execution |
08:15:02 - 04-Nov-25 |
| Buy* | 22 | $257.02 | Automatic Execution |
08:13:32 - 04-Nov-25 |
| Unknown* | 1,159 | $257.21 | SI Trade Negotiated Trade |
08:13:16 - 04-Nov-25 |
| Unknown* | -1,159 | $0.00 | SI Trade Correction Negotiated Trade |
08:13:16 - 04-Nov-25 |
| Unknown* | 1,159 | $0.00 | SI Trade Negotiated Trade |
08:13:16 - 04-Nov-25 |
| Buy* | 5 | $257.08 | Automatic Execution |
08:11:53 - 04-Nov-25 |
| Buy* | 1 | $257.05 | SI Trade |
08:04:47 - 04-Nov-25 |
| Buy* | 5 | $257.05 | Automatic Execution |
08:04:42 - 04-Nov-25 |
| Unknown* | 0 | $257.24 | SI Trade |
08:03:18 - 04-Nov-25 |
| Unknown* | 0 | $257.47149 | OTC Trade |
08:00:09 - 04-Nov-25 |
| Unknown* | 0 | $257.47026 | OTC Trade |
08:00:09 - 04-Nov-25 |
| Unknown* | 0 | $257.41 | SI Trade |
08:00:08 - 04-Nov-25 |
| Unknown* | 0 | $257.47 | OTC Trade |
08:00:08 - 04-Nov-25 |
| Sell* | 706 | $257.97 | Uncrossing Trade |
16:35:22 - 03-Nov-25 |
| Sell* | 1 | $257.85 | Automatic Execution |
16:28:00 - 03-Nov-25 |
| Buy* | 2 | $257.81 | Automatic Execution |
16:09:48 - 03-Nov-25 |
| Buy* | 3 | $257.73 | Automatic Execution |
16:00:59 - 03-Nov-25 |
| Buy* | 45 | $257.62 | Automatic Execution |
15:49:25 - 03-Nov-25 |
| Unknown* | 0 | $258.21389 | SI Trade Currency Conversion |
15:47:24 - 03-Nov-25 |
| Buy* | 195 | $257.12 | Automatic Execution |
15:30:53 - 03-Nov-25 |
| Buy* | 195 | $257.11 | Automatic Execution |
15:30:53 - 03-Nov-25 |
| Sell* | 210 | $257.31 | Automatic Execution |
15:28:02 - 03-Nov-25 |
| Sell* | 210 | $257.31 | Automatic Execution |
15:28:02 - 03-Nov-25 |
| Sell* | 100 | $257.33 | Automatic Execution |
15:28:02 - 03-Nov-25 |
| Buy* | 945 | $257.5176 | SI Trade |
15:27:23 - 03-Nov-25 |
| Buy* | 10 | $258.05 | Automatic Execution |
15:23:49 - 03-Nov-25 |
| Buy* | 116 | $258.73 | Automatic Execution |
15:08:46 - 03-Nov-25 |
| Buy* | 5 | $258.98 | Automatic Execution |
14:57:51 - 03-Nov-25 |
| Unknown* | 0 | $258.84 | SI Trade |
14:52:06 - 03-Nov-25 |
| Unknown* | 0 | $258.84 | SI Trade |
14:52:05 - 03-Nov-25 |
| Buy* | 2 | $258.84 | Automatic Execution |
14:52:05 - 03-Nov-25 |
| Unknown* | 0 | $258.91 | SI Trade |
14:49:29 - 03-Nov-25 |
| Buy* | 13 | $258.87 | Automatic Execution |
14:42:34 - 03-Nov-25 |
| Unknown* | 0 | $259.28 | SI Trade |
14:38:05 - 03-Nov-25 |
| Sell* | 780 | $259.60 | Automatic Execution |
14:04:00 - 03-Nov-25 |
| Buy* | 131 | $260.05 | Automatic Execution |
13:46:56 - 03-Nov-25 |
| Buy* | 1 | $260.04 | Automatic Execution |
13:39:18 - 03-Nov-25 |
| Buy* | 12 | $260.04 | Automatic Execution |
13:23:57 - 03-Nov-25 |
| Sell* | 12 | $260.00 | Automatic Execution |
13:20:37 - 03-Nov-25 |
| Buy* | 6 | $260.14 | Automatic Execution |
13:20:36 - 03-Nov-25 |
| Unknown* | 0 | $260.42 | SI Trade |
12:47:32 - 03-Nov-25 |
| Buy* | 31 | $260.50 | Automatic Execution |
12:46:24 - 03-Nov-25 |
| Buy* | 38 | $260.52 | Automatic Execution |
12:41:21 - 03-Nov-25 |
| Buy* | 27 | $260.46 | Automatic Execution |
12:38:09 - 03-Nov-25 |
| Sell* | 189 | $260.28 | Automatic Execution |
12:29:10 - 03-Nov-25 |
| Sell* | 333 | $260.29 | Automatic Execution |
12:29:10 - 03-Nov-25 |
| Buy* | 20 | $260.47 | Automatic Execution |
11:51:54 - 03-Nov-25 |
| Unknown* | 0 | $260.08 | SI Trade |
10:16:31 - 03-Nov-25 |
| Buy* | 22 | $260.19 | Automatic Execution |
10:07:45 - 03-Nov-25 |
| Sell* | 6 | $260.31 | Automatic Execution |
09:42:16 - 03-Nov-25 |
| Buy* | 4 | $260.20 | Automatic Execution |
08:40:35 - 03-Nov-25 |
| Sell* | 13 | $260.08 | Automatic Execution |
08:34:46 - 03-Nov-25 |
| Sell* | 150 | $260.09 | Automatic Execution |
08:34:46 - 03-Nov-25 |
| Sell* | 734 | $260.01 | Automatic Execution |
08:16:24 - 03-Nov-25 |
| Sell* | 100 | $260.02 | Automatic Execution |
08:16:22 - 03-Nov-25 |
| Sell* | 742 | $260.08 | Automatic Execution |
08:15:19 - 03-Nov-25 |
| Sell* | 810 | $260.09 | Automatic Execution |
08:15:13 - 03-Nov-25 |
| Sell* | 78 | $260.11 | Automatic Execution |
08:15:13 - 03-Nov-25 |
| Sell* | 100 | $260.08 | Automatic Execution |
08:15:13 - 03-Nov-25 |
| Sell* | 689 | $260.11 | Automatic Execution |
08:15:12 - 03-Nov-25 |
| Sell* | 705 | $260.11 | Automatic Execution |
08:15:11 - 03-Nov-25 |
| Buy* | 1 | $260.28 | Automatic Execution |
08:00:52 - 03-Nov-25 |
| Buy* | 1 | $260.28 | Automatic Execution |
08:00:52 - 03-Nov-25 |
| Unknown* | 0 | $260.03255 | OTC Trade |
08:00:51 - 03-Nov-25 |
| Unknown* | 0 | $260.02878 | OTC Trade |
08:00:25 - 03-Nov-25 |
| Buy* | 1,147 | $260.03 | Suspected BUY Trade |
08:00:24 - 03-Nov-25 |
| Sell* | 98 | $259.33 | Uncrossing Trade |
16:35:22 - 31-Oct-25 |
| Buy* | 18 | $259.04 | Automatic Execution |
16:25:09 - 31-Oct-25 |
| Buy* | 46 | $259.01 | Automatic Execution |
16:24:53 - 31-Oct-25 |
| Buy* | 48 | $258.87 | Automatic Execution |
16:17:17 - 31-Oct-25 |
| Buy* | 36 | $258.88 | Automatic Execution |
16:17:16 - 31-Oct-25 |
| Buy* | 12 | $258.91 | Automatic Execution |
16:16:26 - 31-Oct-25 |
| Buy* | 98 | $259.45 | Automatic Execution |
15:55:23 - 31-Oct-25 |
| Buy* | 137 | $259.33 | Automatic Execution |
15:50:21 - 31-Oct-25 |
| Sell* | 8 | $259.36 | Automatic Execution |
15:45:31 - 31-Oct-25 |
| Sell* | 96 | $259.36 | Automatic Execution |
15:45:31 - 31-Oct-25 |
| Buy* | 16 | $259.47 | Automatic Execution |
15:41:02 - 31-Oct-25 |
| Sell* | 21 | $259.63 | Automatic Execution |
15:35:43 - 31-Oct-25 |
| Unknown* | 0 | $259.69 | SI Trade |
15:21:04 - 31-Oct-25 |
| Sell* | 54 | $259.86 | Automatic Execution |
15:12:59 - 31-Oct-25 |
| Sell* | 88 | $259.86 | Automatic Execution |
15:11:43 - 31-Oct-25 |
| Buy* | 18 | $260.37 | Automatic Execution |
14:58:10 - 31-Oct-25 |
| Sell* | 100 | $260.27 | Automatic Execution |
14:58:10 - 31-Oct-25 |
| Buy* | 14 | $260.28 | Automatic Execution |
14:48:12 - 31-Oct-25 |
| Unknown* | 0 | $260.45 | SI Trade |
14:20:12 - 31-Oct-25 |
| Unknown* | 0 | $260.39 | SI Trade |
14:13:37 - 31-Oct-25 |
| Buy* | 58 | $260.08 | Automatic Execution |
13:54:29 - 31-Oct-25 |
| Buy* | 73 | $260.07 | SI Trade |
13:51:39 - 31-Oct-25 |
| Sell* | 876 | $259.92 | Automatic Execution |
13:37:14 - 31-Oct-25 |
| Sell* | 323 | $259.92 | Automatic Execution |
13:37:14 - 31-Oct-25 |
| Buy* | 225 | $260.04 | Automatic Execution |
13:28:57 - 31-Oct-25 |
| Buy* | 150 | $260.06 | Automatic Execution |
13:28:55 - 31-Oct-25 |
| Buy* | 150 | $260.06 | Automatic Execution |
13:28:55 - 31-Oct-25 |
| Buy* | 150 | $260.06 | Automatic Execution |
13:28:55 - 31-Oct-25 |
| Buy* | 150 | $260.06 | Automatic Execution |
13:28:55 - 31-Oct-25 |
| Buy* | 150 | $260.06 | Automatic Execution |
13:28:55 - 31-Oct-25 |
| Buy* | 150 | $260.06 | Automatic Execution |
13:28:55 - 31-Oct-25 |
| Buy* | 315 | $260.06 | Automatic Execution |
13:28:55 - 31-Oct-25 |
| Buy* | 210 | $260.05 | Automatic Execution |
13:28:52 - 31-Oct-25 |
| Buy* | 225 | $260.11 | Automatic Execution |
13:28:40 - 31-Oct-25 |
| Buy* | 157 | $260.09 | Automatic Execution |
13:28:40 - 31-Oct-25 |
| Buy* | 100 | $260.06 | Automatic Execution |
13:28:40 - 31-Oct-25 |
| Buy* | 210 | $259.92 | Automatic Execution |
13:28:40 - 31-Oct-25 |
| Buy* | 100 | $259.99 | Automatic Execution |
13:28:39 - 31-Oct-25 |
| Buy* | 100 | $259.96 | Automatic Execution |
13:17:55 - 31-Oct-25 |
| Buy* | 150 | $259.97 | Automatic Execution |
13:17:55 - 31-Oct-25 |
| Buy* | 150 | $259.97 | Automatic Execution |
13:17:51 - 31-Oct-25 |