| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $256.3056 | OTC Trade |
16:08:08 - 16-Sep-25 |
| Sell* | 11 | $256.48 | Automatic Execution |
15:53:50 - 16-Sep-25 |
| Sell* | 13 | $256.48 | Automatic Execution |
15:53:50 - 16-Sep-25 |
| Sell* | 18 | $256.48 | Automatic Execution |
15:53:50 - 16-Sep-25 |
| Sell* | 15 | $256.47 | Automatic Execution |
15:53:46 - 16-Sep-25 |
| Sell* | 12 | $256.47 | Automatic Execution |
15:53:46 - 16-Sep-25 |
| Sell* | 21 | $256.47 | Automatic Execution |
15:53:46 - 16-Sep-25 |
| Sell* | 15 | $256.47 | Automatic Execution |
15:53:46 - 16-Sep-25 |
| Sell* | 28 | $256.47 | Automatic Execution |
15:53:46 - 16-Sep-25 |
| Sell* | 21 | $256.47 | Automatic Execution |
15:53:46 - 16-Sep-25 |
| Sell* | 28 | $256.47 | Automatic Execution |
15:53:46 - 16-Sep-25 |
| Sell* | 11 | $256.45 | Automatic Execution |
15:53:43 - 16-Sep-25 |
| Sell* | 11 | $256.39 | Automatic Execution |
15:52:22 - 16-Sep-25 |
| Sell* | 47 | $256.40 | Automatic Execution |
15:52:22 - 16-Sep-25 |
| Buy* | 46 | $256.49 | SI Trade |
15:40:06 - 16-Sep-25 |
| Buy* | 51 | $256.80 | Automatic Execution |
14:51:49 - 16-Sep-25 |
| Buy* | 13 | $257.10 | Automatic Execution |
14:17:00 - 16-Sep-25 |
| Buy* | 5 | $256.98 | Automatic Execution |
14:03:17 - 16-Sep-25 |
| Buy* | 11 | $256.94 | Automatic Execution |
14:03:15 - 16-Sep-25 |
| Sell* | 10 | $256.99 | Automatic Execution |
14:01:42 - 16-Sep-25 |
| Sell* | 10 | $256.98 | Automatic Execution |
14:00:21 - 16-Sep-25 |
| Buy* | 46 | $257.11 | Automatic Execution |
13:59:33 - 16-Sep-25 |
| Sell* | 11 | $257.01 | Automatic Execution |
13:58:12 - 16-Sep-25 |
| Sell* | 14 | $256.99 | Automatic Execution |
13:56:00 - 16-Sep-25 |
| Buy* | 46 | $256.98 | Automatic Execution |
13:45:24 - 16-Sep-25 |
| Buy* | 46 | $256.99 | Automatic Execution |
13:45:23 - 16-Sep-25 |
| Sell* | 61 | $256.89 | Automatic Execution |
13:32:17 - 16-Sep-25 |
| Sell* | 5 | $256.94 | Automatic Execution |
13:27:39 - 16-Sep-25 |
| Buy* | 28 | $257.04 | Automatic Execution |
13:05:31 - 16-Sep-25 |
| Unknown* | 0 | $256.99 | SI Trade |
12:31:02 - 16-Sep-25 |
| Sell* | 1 | $256.86 | Automatic Execution |
12:15:57 - 16-Sep-25 |
| Sell* | 3 | $256.91 | Automatic Execution |
12:03:26 - 16-Sep-25 |
| Buy* | 46 | $256.91 | Automatic Execution |
12:03:25 - 16-Sep-25 |
| Sell* | 8 | $256.67 | Automatic Execution |
11:43:18 - 16-Sep-25 |
| Sell* | 12 | $256.72 | Automatic Execution |
11:13:15 - 16-Sep-25 |
| Buy* | 32 | $256.89 | Automatic Execution |
11:10:37 - 16-Sep-25 |
| Sell* | 17 | $256.73 | Automatic Execution |
10:37:13 - 16-Sep-25 |
| Buy* | 106 | $256.88 | Automatic Execution |
09:30:57 - 16-Sep-25 |
| Buy* | 53 | $256.95 | Automatic Execution |
08:22:34 - 16-Sep-25 |
| Sell* | 8 | $256.57 | Automatic Execution |
08:12:43 - 16-Sep-25 |
| Buy* | 76 | $257.18 | SI Trade |
08:01:37 - 16-Sep-25 |
| Buy* | 81 | $257.16 | Automatic Execution |
08:01:07 - 16-Sep-25 |
| Buy* | 2 | $257.16 | Automatic Execution |
08:01:07 - 16-Sep-25 |
| Buy* | 1 | $257.16 | Automatic Execution |
08:00:48 - 16-Sep-25 |
| Buy* | 40 | $257.16 | Automatic Execution |
08:00:47 - 16-Sep-25 |
| Sell* | 4 | $255.59 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 4 | $255.59 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Sell* | 4 | $255.59 | SI Trade |
16:35:44 - 15-Sep-25 |
| Sell* | 2,341 | $255.59 | Uncrossing Trade |
16:35:08 - 15-Sep-25 |
| Sell* | 1 | $255.47 | Automatic Execution |
16:28:00 - 15-Sep-25 |
| Buy* | 47 | $255.64 | SI Trade |
16:11:49 - 15-Sep-25 |
| Sell* | 21 | $254.86 | SI Trade |
15:46:59 - 15-Sep-25 |
| Unknown* | 0 | $254.5201 | SI Trade Currency Conversion |
15:45:44 - 15-Sep-25 |
| Buy* | 13 | $254.83 | Automatic Execution |
15:42:40 - 15-Sep-25 |
| Buy* | 25 | $254.87 | Automatic Execution |
15:23:34 - 15-Sep-25 |
| Buy* | 85 | $254.49 | Automatic Execution |
15:14:00 - 15-Sep-25 |
| Buy* | 47 | $254.47 | Automatic Execution |
15:14:00 - 15-Sep-25 |
| Buy* | 12 | $254.45 | Automatic Execution |
14:47:18 - 15-Sep-25 |
| Buy* | 117 | $254.48 | SI Trade |
14:45:28 - 15-Sep-25 |
| Buy* | 8 | $254.46 | SI Trade |
14:41:22 - 15-Sep-25 |
| Buy* | 6 | $255.08 | Automatic Execution |
13:55:05 - 15-Sep-25 |
| Buy* | 10 | $255.08 | Automatic Execution |
13:55:03 - 15-Sep-25 |
| Unknown* | 0 | $255.10 | SI Trade |
13:54:38 - 15-Sep-25 |
| Sell* | 10 | $255.07 | Automatic Execution |
13:52:15 - 15-Sep-25 |
| Sell* | 9 | $255.15 | Automatic Execution |
13:51:38 - 15-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
13:48:50 - 15-Sep-25 |
| Sell* | 20 | $254.68 | Automatic Execution |
09:51:29 - 15-Sep-25 |
| Unknown* | 0 | $254.87 | SI Trade |
09:21:53 - 15-Sep-25 |
| Unknown* | 0 | $254.71 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | $254.59 | OTC Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | $254.75 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $254.75 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $254.76 | OTC Trade |
08:00:27 - 15-Sep-25 |
| Buy* | 115 | $254.75 | Automatic Execution |
08:00:27 - 15-Sep-25 |
| Buy* | 79 | $254.76 | Suspected BUY Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 146 | $253.8791 | SI Trade |
17:06:31 - 12-Sep-25 |
| Sell* | 11 | $254.13 | Uncrossing Trade |
16:35:00 - 12-Sep-25 |
| Buy* | 100 | $254.14 | Automatic Execution |
16:29:56 - 12-Sep-25 |
| Sell* | 192 | $254.17 | Automatic Execution |
16:26:28 - 12-Sep-25 |
| Sell* | 37 | $254.17 | Automatic Execution |
16:26:28 - 12-Sep-25 |
| Sell* | 10 | $254.25 | Automatic Execution |
16:21:31 - 12-Sep-25 |
| Buy* | 1 | $254.61 | Automatic Execution |
16:01:25 - 12-Sep-25 |
| Buy* | 11 | $254.63 | Automatic Execution |
16:01:13 - 12-Sep-25 |
| Buy* | 5 | $254.51 | Automatic Execution |
15:49:14 - 12-Sep-25 |
| Buy* | 5 | $254.46 | Automatic Execution |
15:49:13 - 12-Sep-25 |
| Buy* | 20 | $254.53 | Automatic Execution |
15:45:01 - 12-Sep-25 |
| Sell* | 7 | $254.55 | Automatic Execution |
15:43:01 - 12-Sep-25 |
| Sell* | 6 | $254.53 | Automatic Execution |
15:41:32 - 12-Sep-25 |
| Buy* | 20 | $254.54 | Automatic Execution |
15:40:23 - 12-Sep-25 |
| Buy* | 26 | $254.49 | Automatic Execution |
15:39:24 - 12-Sep-25 |
| Buy* | 3 | $254.54 | SI Trade |
15:38:31 - 12-Sep-25 |
| Unknown* | 0 | $254.50 | SI Trade |
15:36:36 - 12-Sep-25 |
| Unknown* | 195 | $254.70 | OTC Trade |
15:29:52 - 12-Sep-25 |
| Buy* | 194 | $254.74 | SI Trade |
15:29:50 - 12-Sep-25 |
| Buy* | 74 | $254.88 | SI Trade |
15:25:42 - 12-Sep-25 |
| Sell* | 15 | $254.89 | Automatic Execution |
15:25:42 - 12-Sep-25 |
| Buy* | 231 | $254.80 | SI Trade |
15:19:42 - 12-Sep-25 |
| Buy* | 25 | $254.82 | Automatic Execution |
15:18:28 - 12-Sep-25 |
| Sell* | 42 | $254.75 | Automatic Execution |
15:15:06 - 12-Sep-25 |
| Sell* | 26 | $254.80 | Automatic Execution |
15:12:57 - 12-Sep-25 |
| Sell* | 8 | $254.91 | Automatic Execution |
15:10:44 - 12-Sep-25 |
| Buy* | 20 | $255.00 | Automatic Execution |
15:05:03 - 12-Sep-25 |
| Sell* | 28 | $254.95 | Automatic Execution |
15:02:22 - 12-Sep-25 |
| Unknown* | 6 | $255.1271 | OTC Trade |
14:52:56 - 12-Sep-25 |
| Buy* | 9 | $255.17 | SI Trade |
14:52:13 - 12-Sep-25 |
| Buy* | 175 | $255.37 | Automatic Execution |
14:49:48 - 12-Sep-25 |
| Buy* | 16 | $255.01 | Automatic Execution |
14:45:16 - 12-Sep-25 |
| Buy* | 46 | $255.23 | Automatic Execution |
14:44:03 - 12-Sep-25 |
| Buy* | 36 | $255.29 | Automatic Execution |
14:37:11 - 12-Sep-25 |
| Buy* | 12 | $255.21 | Automatic Execution |
14:37:11 - 12-Sep-25 |
| Buy* | 73 | $255.21 | Automatic Execution |
14:37:11 - 12-Sep-25 |
| Unknown* | 5 | $255.3278 | OTC Trade |
14:36:32 - 12-Sep-25 |
| Buy* | 25 | $255.21 | Automatic Execution |
14:36:09 - 12-Sep-25 |
| Buy* | 10 | $255.25 | Automatic Execution |
14:36:04 - 12-Sep-25 |
| Buy* | 10 | $255.25 | Automatic Execution |
14:36:04 - 12-Sep-25 |
| Buy* | 20 | $255.21 | Automatic Execution |
14:36:02 - 12-Sep-25 |
| Buy* | 10 | $255.21 | Automatic Execution |
14:36:02 - 12-Sep-25 |
| Buy* | 11 | $255.21 | Automatic Execution |
14:36:02 - 12-Sep-25 |
| Buy* | 15 | $255.21 | Automatic Execution |
14:36:02 - 12-Sep-25 |
| Buy* | 17 | $255.21 | Automatic Execution |
14:36:02 - 12-Sep-25 |
| Buy* | 15 | $255.21 | Automatic Execution |
14:36:01 - 12-Sep-25 |
| Buy* | 17 | $255.21 | Automatic Execution |
14:36:01 - 12-Sep-25 |
| Buy* | 15 | $255.21 | Automatic Execution |
14:36:01 - 12-Sep-25 |
| Buy* | 18 | $255.21 | Automatic Execution |
14:36:01 - 12-Sep-25 |
| Buy* | 12 | $255.22 | Automatic Execution |
14:36:00 - 12-Sep-25 |
| Buy* | 15 | $255.22 | Automatic Execution |
14:36:00 - 12-Sep-25 |
| Buy* | 22 | $255.22 | Automatic Execution |
14:36:00 - 12-Sep-25 |
| Buy* | 120 | $255.22 | Automatic Execution |
14:35:44 - 12-Sep-25 |
| Buy* | 46 | $255.19 | Automatic Execution |
14:35:31 - 12-Sep-25 |
| Sell* | 56 | $255.21 | Automatic Execution |
14:35:27 - 12-Sep-25 |
| Sell* | 6 | $255.25 | Automatic Execution |
14:35:22 - 12-Sep-25 |
| Sell* | 34 | $255.32 | Automatic Execution |
14:34:39 - 12-Sep-25 |
| Sell* | 11 | $255.32 | Automatic Execution |
14:34:37 - 12-Sep-25 |
| Sell* | 14 | $255.32 | Automatic Execution |
14:34:37 - 12-Sep-25 |
| Buy* | 29 | $255.33 | Automatic Execution |
14:34:36 - 12-Sep-25 |
| Sell* | 57 | $255.34 | Automatic Execution |
14:34:27 - 12-Sep-25 |
| Buy* | 15 | $255.39 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Buy* | 23 | $255.37 | Automatic Execution |
14:33:49 - 12-Sep-25 |
| Buy* | 22 | $255.37 | Automatic Execution |
14:33:49 - 12-Sep-25 |
| Buy* | 19 | $255.37 | Automatic Execution |
14:33:49 - 12-Sep-25 |
| Buy* | 27 | $255.29 | Automatic Execution |
14:33:13 - 12-Sep-25 |
| Buy* | 20 | $255.23 | Automatic Execution |
14:32:41 - 12-Sep-25 |
| Sell* | 192 | $254.96 | Automatic Execution |
14:30:40 - 12-Sep-25 |
| Buy* | 548 | $255.18 | Automatic Execution |
14:30:07 - 12-Sep-25 |
| Buy* | 33 | $255.20 | Automatic Execution |
14:29:40 - 12-Sep-25 |
| Buy* | 11 | $255.26 | Automatic Execution |
14:26:31 - 12-Sep-25 |
| Buy* | 49 | $255.33 | Automatic Execution |
14:09:38 - 12-Sep-25 |
| Buy* | 9 | $254.77 | Automatic Execution |
13:34:01 - 12-Sep-25 |
| Buy* | 48 | $255.05 | Automatic Execution |
13:23:18 - 12-Sep-25 |
| Unknown* | 0 | $255.00 | SI Trade |
13:13:14 - 12-Sep-25 |
| Buy* | 18 | $255.60 | Automatic Execution |
11:57:31 - 12-Sep-25 |
| Buy* | 126 | $255.47 | Automatic Execution |
11:05:35 - 12-Sep-25 |
| Sell* | 20 | $255.48 | Automatic Execution |
10:55:12 - 12-Sep-25 |
| Sell* | 117 | $255.49 | Automatic Execution |
10:55:12 - 12-Sep-25 |
| Buy* | 24 | $255.42 | Automatic Execution |
10:38:17 - 12-Sep-25 |
| Sell* | 47 | $255.32 | Automatic Execution |
10:37:03 - 12-Sep-25 |
| Sell* | 33 | $255.32 | Automatic Execution |
10:37:03 - 12-Sep-25 |
| Buy* | 2 | $255.48 | Automatic Execution |
10:31:10 - 12-Sep-25 |
| Unknown* | 0 | $255.32 | SI Trade |
10:28:02 - 12-Sep-25 |
| Unknown* | 0 | $255.37 | SI Trade |
10:22:00 - 12-Sep-25 |
| Buy* | 80 | $255.04 | Automatic Execution |
09:17:09 - 12-Sep-25 |
| Sell* | 38 | $255.02 | Automatic Execution |
09:17:07 - 12-Sep-25 |
| Sell* | 49 | $255.02 | Automatic Execution |
09:17:07 - 12-Sep-25 |
| Sell* | 3 | $255.02 | Automatic Execution |
09:17:01 - 12-Sep-25 |
| Sell* | 3 | $255.02 | Automatic Execution |
09:17:01 - 12-Sep-25 |
| Sell* | 3 | $255.02 | Automatic Execution |
09:17:01 - 12-Sep-25 |
| Sell* | 3 | $255.02 | Automatic Execution |
09:17:01 - 12-Sep-25 |
| Sell* | 3 | $255.02 | Automatic Execution |
09:17:01 - 12-Sep-25 |
| Sell* | 3 | $255.02 | Automatic Execution |
09:17:01 - 12-Sep-25 |
| Sell* | 3 | $255.02 | Automatic Execution |
09:17:01 - 12-Sep-25 |
| Sell* | 3 | $255.02 | Automatic Execution |
09:17:01 - 12-Sep-25 |
| Sell* | 3 | $255.02 | Automatic Execution |
09:17:01 - 12-Sep-25 |
| Buy* | 45 | $255.59 | Automatic Execution |
08:53:13 - 12-Sep-25 |
| Sell* | 107 | $255.59 | Automatic Execution |
08:53:12 - 12-Sep-25 |
| Sell* | 3 | $255.59 | Automatic Execution |
08:53:01 - 12-Sep-25 |
| Sell* | 6 | $255.59 | Automatic Execution |
08:53:01 - 12-Sep-25 |
| Unknown* | 0 | $255.36 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Sell* | 1 | $255.36 | Automatic Execution |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | $255.52422 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | $255.49 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Buy* | 1 | $255.63 | Automatic Execution |
08:00:09 - 12-Sep-25 |
| Buy* | 25 | $255.63 | Automatic Execution |
08:00:09 - 12-Sep-25 |
| Buy* | 116 | $255.49 | Suspected BUY Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 2,712 | $255.3133 | OTC Trade |
16:53:19 - 11-Sep-25 |
| Sell* | 116 | $255.46 | Uncrossing Trade |
16:35:19 - 11-Sep-25 |
| Unknown* | 4,694 | $255.29 | OTC Trade |
16:20:51 - 11-Sep-25 |
| Buy* | 43 | $254.99 | Automatic Execution |
16:08:22 - 11-Sep-25 |
| Buy* | 47 | $254.99 | Automatic Execution |
16:08:22 - 11-Sep-25 |
| Buy* | 47 | $254.97 | Automatic Execution |
16:08:10 - 11-Sep-25 |
| Sell* | 7 | $254.91 | Automatic Execution |
15:57:53 - 11-Sep-25 |
| Unknown* | 0 | $254.40454 | SI Trade Currency Conversion |
15:45:21 - 11-Sep-25 |
| Buy* | 30 | $255.09 | Automatic Execution |
15:39:07 - 11-Sep-25 |
| Buy* | 47 | $255.08 | Automatic Execution |
15:39:07 - 11-Sep-25 |
| Buy* | 43 | $255.07 | Automatic Execution |
15:39:02 - 11-Sep-25 |
| Buy* | 47 | $255.06 | Automatic Execution |
15:39:02 - 11-Sep-25 |
| Buy* | 43 | $255.06 | Automatic Execution |
15:38:57 - 11-Sep-25 |
| Buy* | 47 | $255.06 | Automatic Execution |
15:38:57 - 11-Sep-25 |
| Buy* | 59 | $255.07 | Automatic Execution |
15:38:52 - 11-Sep-25 |
| Buy* | 47 | $255.07 | Automatic Execution |
15:38:52 - 11-Sep-25 |
| Sell* | 1 | $254.63 | Automatic Execution |
15:29:13 - 11-Sep-25 |