| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $238.44 | Automatic Execution |
13:55:09 - 07-Jul-25 |
| Buy* | 10 | $238.44 | Automatic Execution |
13:53:01 - 07-Jul-25 |
| Sell* | 15 | $238.30 | Automatic Execution |
13:52:49 - 07-Jul-25 |
| Unknown* | 0 | $238.35 | SI Trade |
13:00:56 - 07-Jul-25 |
| Unknown* | 0 | $237.99 | SI Trade |
11:22:51 - 07-Jul-25 |
| Buy* | 10 | $238.09 | Automatic Execution |
11:18:39 - 07-Jul-25 |
| Unknown* | 0 | $237.77 | SI Trade |
10:56:26 - 07-Jul-25 |
| Unknown* | 0 | $237.90 | SI Trade |
10:22:44 - 07-Jul-25 |
| Buy* | 28 | $237.95 | Automatic Execution |
10:01:47 - 07-Jul-25 |
| Buy* | 1 | $238.15 | Automatic Execution |
09:28:05 - 07-Jul-25 |
| Buy* | 5 | $237.96 | Automatic Execution |
09:22:49 - 07-Jul-25 |
| Unknown* | 0 | $238.09 | SI Trade |
08:51:49 - 07-Jul-25 |
| Unknown* | 0 | $237.99 | SI Trade |
08:31:06 - 07-Jul-25 |
| Unknown* | 0 | $238.44 | SI Trade |
08:05:24 - 07-Jul-25 |
| Unknown* | 0 | $238.46 | SI Trade |
08:03:14 - 07-Jul-25 |
| Buy* | 51 | $237.92 | Automatic Execution |
08:03:14 - 07-Jul-25 |
| Unknown* | 0 | $238.22471 | OTC Trade |
08:00:20 - 07-Jul-25 |
| Unknown* | 0 | $237.89424 | OTC Trade |
08:00:19 - 07-Jul-25 |
| Unknown* | 0 | $237.90607 | OTC Trade |
08:00:19 - 07-Jul-25 |
| Unknown* | 0 | $238.07698 | OTC Trade |
08:00:19 - 07-Jul-25 |
| Unknown* | 0 | $237.76586 | OTC Trade |
08:00:19 - 07-Jul-25 |
| Sell* | 11 | $237.92 | Uncrossing Trade |
08:00:18 - 07-Jul-25 |
| Buy* | 83 | $239.02 | Automatic Execution |
16:29:56 - 04-Jul-25 |
| Unknown* | 0 | $238.96 | SI Trade |
16:24:43 - 04-Jul-25 |
| Unknown* | 0 | $238.7715 | SI Trade Currency Conversion |
15:45:20 - 04-Jul-25 |
| Unknown* | 0 | $238.87 | SI Trade |
15:23:06 - 04-Jul-25 |
| Unknown* | 0 | $238.83 | SI Trade |
15:22:53 - 04-Jul-25 |
| Unknown* | 0 | $238.76 | SI Trade |
15:22:43 - 04-Jul-25 |
| Unknown* | 0 | $238.82 | SI Trade |
15:13:25 - 04-Jul-25 |
| Unknown* | 0 | $238.94 | SI Trade |
15:01:56 - 04-Jul-25 |
| Buy* | 11 | $238.20 | Automatic Execution |
14:31:29 - 04-Jul-25 |
| Buy* | 2 | $237.91 | Automatic Execution |
14:07:08 - 04-Jul-25 |
| Unknown* | 0 | $238.11 | SI Trade |
12:49:55 - 04-Jul-25 |
| Unknown* | 0 | $238.20 | SI Trade |
12:33:22 - 04-Jul-25 |
| Buy* | 23 | $237.90 | Automatic Execution |
12:00:21 - 04-Jul-25 |
| Unknown* | 0 | $238.30 | SI Trade |
11:18:02 - 04-Jul-25 |
| Buy* | 250 | $238.64 | Automatic Execution |
10:53:57 - 04-Jul-25 |
| Buy* | 113 | $238.64 | Automatic Execution |
10:53:57 - 04-Jul-25 |
| Buy* | 74 | $238.64 | Automatic Execution |
10:53:57 - 04-Jul-25 |
| Buy* | 100 | $238.64 | Automatic Execution |
10:53:57 - 04-Jul-25 |
| Buy* | 209 | $238.54 | Automatic Execution |
10:53:57 - 04-Jul-25 |
| Buy* | 100 | $238.52 | Automatic Execution |
10:53:57 - 04-Jul-25 |
| Sell* | 2 | $238.22 | Automatic Execution |
10:21:12 - 04-Jul-25 |
| Unknown* | 23 | $238.32 | OTC Trade |
10:16:41 - 04-Jul-25 |
| Unknown* | -350 | $0.00 | SI Trade Correction |
09:54:27 - 04-Jul-25 |
| Unknown* | -45 | $0.00 | SI Trade Correction |
09:54:27 - 04-Jul-25 |
| Unknown* | -81 | $0.00 | SI Trade Correction |
09:54:27 - 04-Jul-25 |
| Unknown* | 350 | $0.00 | SI Trade |
09:54:27 - 04-Jul-25 |
| Unknown* | 45 | $0.00 | SI Trade |
09:54:27 - 04-Jul-25 |
| Buy* | 47 | $238.26 | SI Trade |
09:16:29 - 04-Jul-25 |
| Buy* | 175 | $238.67 | SI Trade |
08:41:31 - 04-Jul-25 |
| Sell* | 83 | $238.52 | SI Trade |
08:35:47 - 04-Jul-25 |
| Sell* | 117 | $238.58 | Automatic Execution |
08:35:33 - 04-Jul-25 |
| Sell* | 52 | $238.58 | Automatic Execution |
08:35:33 - 04-Jul-25 |
| Unknown* | 0 | $238.59498 | SI Trade Currency Conversion |
08:28:13 - 04-Jul-25 |
| Unknown* | 1 | $238.59498 | SI Trade Currency Conversion |
08:26:09 - 04-Jul-25 |
| Unknown* | 0 | $239.34 | SI Trade |
08:02:56 - 04-Jul-25 |
| Unknown* | 0 | $239.17588 | OTC Trade |
08:00:14 - 04-Jul-25 |
| Buy* | 1 | $239.21 | Automatic Execution |
08:00:14 - 04-Jul-25 |
| Buy* | 1 | $239.21 | Automatic Execution |
08:00:14 - 04-Jul-25 |
| Buy* | 1 | $239.21 | Automatic Execution |
08:00:14 - 04-Jul-25 |
| Buy* | 10 | $239.17 | Suspected BUY Trade |
08:00:14 - 04-Jul-25 |
| Sell* | 445 | $239.32 | Uncrossing Trade |
16:35:24 - 03-Jul-25 |
| Buy* | 203 | $239.04 | Automatic Execution |
16:28:55 - 03-Jul-25 |
| Buy* | 304 | $238.99 | Automatic Execution |
16:26:08 - 03-Jul-25 |
| Sell* | 507 | $238.97 | Automatic Execution |
16:26:06 - 03-Jul-25 |
| Sell* | 59 | $238.95 | Automatic Execution |
16:24:49 - 03-Jul-25 |
| Sell* | 510 | $238.95 | Automatic Execution |
16:24:49 - 03-Jul-25 |
| Sell* | 8 | $239.01 | Automatic Execution |
16:12:00 - 03-Jul-25 |
| Sell* | 28 | $238.93 | SI Trade |
16:08:09 - 03-Jul-25 |
| Sell* | 211 | $238.57 | Automatic Execution |
15:52:52 - 03-Jul-25 |
| Sell* | 569 | $238.58 | Automatic Execution |
15:52:52 - 03-Jul-25 |
| Buy* | 51 | $238.61 | Automatic Execution |
15:31:40 - 03-Jul-25 |
| Buy* | 61 | $238.56 | Automatic Execution |
15:27:10 - 03-Jul-25 |
| Sell* | 5 | $238.51 | Automatic Execution |
15:26:20 - 03-Jul-25 |
| Buy* | 510 | $238.59 | Automatic Execution |
15:22:37 - 03-Jul-25 |
| Buy* | 525 | $238.59 | Automatic Execution |
15:22:37 - 03-Jul-25 |
| Sell* | 48 | $238.71 | Automatic Execution |
15:03:14 - 03-Jul-25 |
| Sell* | 1 | $238.59 | SI Trade |
15:01:25 - 03-Jul-25 |
| Sell* | 20 | $238.37 | Automatic Execution |
14:51:20 - 03-Jul-25 |
| Sell* | 39 | $238.37 | Automatic Execution |
14:51:20 - 03-Jul-25 |
| Sell* | 30 | $238.24 | SI Trade |
14:43:48 - 03-Jul-25 |
| Buy* | 4 | $238.33 | SI Trade |
14:43:47 - 03-Jul-25 |
| Sell* | 9 | $238.18 | Automatic Execution |
14:41:50 - 03-Jul-25 |
| Buy* | 3 | $238.26 | Automatic Execution |
14:41:50 - 03-Jul-25 |
| Buy* | 100 | $238.38 | Automatic Execution |
14:39:07 - 03-Jul-25 |
| Sell* | 569 | $238.17 | Automatic Execution |
14:37:50 - 03-Jul-25 |
| Buy* | 43 | $237.88 | Automatic Execution |
14:35:41 - 03-Jul-25 |
| Buy* | 13 | $237.11 | Automatic Execution |
13:48:36 - 03-Jul-25 |
| Sell* | 48 | $237.29 | Automatic Execution |
13:35:32 - 03-Jul-25 |
| Unknown* | 0 | $237.89 | SI Trade |
13:07:58 - 03-Jul-25 |
| Sell* | 1 | $237.75 | SI Trade |
13:05:24 - 03-Jul-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
11:24:29 - 03-Jul-25 |
| Sell* | 31 | $237.57 | Automatic Execution |
11:16:57 - 03-Jul-25 |
| Buy* | 11 | $237.71 | Automatic Execution |
10:44:54 - 03-Jul-25 |
| Unknown* | 0 | $237.84 | SI Trade |
10:14:23 - 03-Jul-25 |
| Unknown* | 0 | $237.79 | SI Trade |
09:09:23 - 03-Jul-25 |
| Unknown* | 110 | $237.78 | OTC Trade |
08:46:22 - 03-Jul-25 |
| Sell* | 110 | $237.78 | SI Trade |
08:46:22 - 03-Jul-25 |
| Unknown* | 0 | $237.70 | SI Trade |
08:04:48 - 03-Jul-25 |
| Unknown* | 0 | $237.65 | SI Trade |
08:00:03 - 03-Jul-25 |
| Unknown* | 238 | $236.5178 | SI Trade |
17:50:38 - 02-Jul-25 |
| Unknown* | 39 | $236.49 | SI Trade Negotiated Trade |
17:03:00 - 02-Jul-25 |
| Sell* | 39 | $236.49 | Uncrossing Trade |
16:35:12 - 02-Jul-25 |
| Buy* | 19 | $236.72 | Automatic Execution |
16:28:57 - 02-Jul-25 |
| Sell* | 18 | $236.63 | Automatic Execution |
15:59:21 - 02-Jul-25 |
| Buy* | 3 | $236.80 | Automatic Execution |
15:54:17 - 02-Jul-25 |
| Unknown* | 0 | $236.84 | SI Trade |
15:53:45 - 02-Jul-25 |
| Sell* | 20 | $236.47 | SI Trade |
15:48:25 - 02-Jul-25 |
| Buy* | 10 | $236.18 | Automatic Execution |
15:30:46 - 02-Jul-25 |
| Buy* | 10 | $236.18 | Automatic Execution |
15:30:46 - 02-Jul-25 |
| Buy* | 12 | $236.18 | Automatic Execution |
15:30:46 - 02-Jul-25 |
| Buy* | 16 | $236.18 | Automatic Execution |
15:30:46 - 02-Jul-25 |
| Buy* | 21 | $236.18 | Automatic Execution |
15:30:46 - 02-Jul-25 |
| Buy* | 5 | $236.26 | Automatic Execution |
15:22:31 - 02-Jul-25 |
| Buy* | 70 | $236.18 | Automatic Execution |
15:11:06 - 02-Jul-25 |
| Sell* | 2,484 | $235.866 | SI Trade |
15:10:36 - 02-Jul-25 |
| Sell* | 66 | $236.08 | Automatic Execution |
15:06:51 - 02-Jul-25 |
| Buy* | 178 | $235.83 | SI Trade |
15:04:34 - 02-Jul-25 |
| Buy* | 26 | $235.80 | Automatic Execution |
15:04:00 - 02-Jul-25 |
| Buy* | 24 | $235.52 | Automatic Execution |
14:56:48 - 02-Jul-25 |
| Unknown* | 0 | $235.50 | SI Trade |
14:55:16 - 02-Jul-25 |
| Sell* | 6 | $235.91 | Automatic Execution |
14:49:50 - 02-Jul-25 |
| Buy* | 34 | $235.53 | Automatic Execution |
14:44:52 - 02-Jul-25 |
| Buy* | 37 | $235.53 | Automatic Execution |
14:44:21 - 02-Jul-25 |
| Buy* | 14 | $235.39 | Automatic Execution |
14:44:10 - 02-Jul-25 |
| Sell* | 200 | $235.27 | Automatic Execution |
14:43:51 - 02-Jul-25 |
| Sell* | 700 | $235.64 | Automatic Execution |
14:42:36 - 02-Jul-25 |
| Sell* | 200 | $235.79 | Automatic Execution |
14:41:36 - 02-Jul-25 |
| Sell* | 100 | $235.87 | Automatic Execution |
14:41:26 - 02-Jul-25 |
| Sell* | 700 | $235.99 | Automatic Execution |
14:40:57 - 02-Jul-25 |
| Sell* | 1,063 | $236.00 | Automatic Execution |
14:40:13 - 02-Jul-25 |
| Buy* | 106 | $236.02 | Automatic Execution |
14:37:02 - 02-Jul-25 |
| Unknown* | 0 | $236.07 | SI Trade |
14:36:39 - 02-Jul-25 |
| Sell* | 717 | $236.06 | Automatic Execution |
14:36:37 - 02-Jul-25 |
| Sell* | 100 | $236.06 | Automatic Execution |
14:36:37 - 02-Jul-25 |
| Sell* | 700 | $236.31 | Automatic Execution |
14:36:03 - 02-Jul-25 |
| Sell* | 700 | $236.31 | Automatic Execution |
14:35:33 - 02-Jul-25 |
| Sell* | 693 | $236.35 | Automatic Execution |
14:35:31 - 02-Jul-25 |
| Sell* | 100 | $236.27 | Automatic Execution |
14:35:07 - 02-Jul-25 |
| Buy* | 569 | $236.28 | Automatic Execution |
14:34:20 - 02-Jul-25 |
| Sell* | 200 | $236.28 | Automatic Execution |
14:34:19 - 02-Jul-25 |
| Sell* | 659 | $236.28 | Automatic Execution |
14:34:19 - 02-Jul-25 |
| Sell* | 649 | $236.54 | Automatic Execution |
14:34:08 - 02-Jul-25 |
| Sell* | 599 | $236.57 | Automatic Execution |
14:34:05 - 02-Jul-25 |
| Sell* | 588 | $236.58 | Automatic Execution |
14:34:01 - 02-Jul-25 |
| Buy* | 569 | $236.63 | Automatic Execution |
14:34:01 - 02-Jul-25 |
| Buy* | 211 | $236.58 | Automatic Execution |
14:33:47 - 02-Jul-25 |
| Buy* | 569 | $236.58 | Automatic Execution |
14:33:47 - 02-Jul-25 |
| Buy* | 569 | $236.60 | Automatic Execution |
14:33:42 - 02-Jul-25 |
| Buy* | 9 | $236.29 | Automatic Execution |
14:30:27 - 02-Jul-25 |
| Buy* | 18 | $236.29 | Automatic Execution |
14:30:27 - 02-Jul-25 |
| Buy* | 6 | $236.29 | Automatic Execution |
14:30:27 - 02-Jul-25 |
| Sell* | 211 | $236.31 | Automatic Execution |
14:30:24 - 02-Jul-25 |
| Buy* | 6 | $236.00 | Automatic Execution |
13:37:57 - 02-Jul-25 |
| Buy* | 17 | $236.48 | Automatic Execution |
13:01:52 - 02-Jul-25 |
| Buy* | 17 | $236.48 | Automatic Execution |
13:01:51 - 02-Jul-25 |
| Buy* | 11 | $236.48 | Automatic Execution |
13:01:51 - 02-Jul-25 |
| Buy* | 10 | $236.48 | Automatic Execution |
13:01:51 - 02-Jul-25 |
| Buy* | 10 | $236.48 | Automatic Execution |
13:01:51 - 02-Jul-25 |
| Buy* | 18 | $236.48 | Automatic Execution |
13:01:51 - 02-Jul-25 |
| Buy* | 12 | $236.48 | Automatic Execution |
13:01:51 - 02-Jul-25 |
| Unknown* | 0 | $237.05 | SI Trade |
10:32:11 - 02-Jul-25 |
| Sell* | 25 | $237.11 | Automatic Execution |
09:16:03 - 02-Jul-25 |
| Sell* | 3 | $237.71 | Automatic Execution |
08:36:00 - 02-Jul-25 |
| Sell* | 100 | $237.64 | Automatic Execution |
08:35:26 - 02-Jul-25 |
| Sell* | 150 | $237.64 | Automatic Execution |
08:35:26 - 02-Jul-25 |
| Sell* | 2 | $238.00 | Automatic Execution |
08:28:01 - 02-Jul-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
08:28:01 - 02-Jul-25 |
| Unknown* | 0 | $238.15 | SI Trade |
08:26:05 - 02-Jul-25 |
| Sell* | 70 | $238.00 | Automatic Execution |
08:22:39 - 02-Jul-25 |
| Sell* | 100 | $238.15 | Automatic Execution |
08:22:39 - 02-Jul-25 |
| Buy* | 60 | $238.32 | Automatic Execution |
08:04:20 - 02-Jul-25 |
| Unknown* | 0 | $238.16136 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 0 | $238.16528 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 0 | $238.15 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Buy* | 1 | $238.30 | Automatic Execution |
08:00:26 - 02-Jul-25 |
| Buy* | 11 | $238.15 | Suspected BUY Trade |
08:00:26 - 02-Jul-25 |
| Buy* | 310 | $236.46 | Suspected BUY Trade |
16:35:09 - 01-Jul-25 |
| Buy* | 149 | $236.29 | Automatic Execution |
16:29:56 - 01-Jul-25 |
| Sell* | 100 | $236.34 | Automatic Execution |
16:28:59 - 01-Jul-25 |
| Sell* | 179 | $236.34 | Automatic Execution |
16:28:59 - 01-Jul-25 |
| Buy* | 12 | $236.24 | Automatic Execution |
16:27:44 - 01-Jul-25 |
| Buy* | 13 | $235.96 | Automatic Execution |
16:18:48 - 01-Jul-25 |
| Buy* | 59 | $235.70 | Automatic Execution |
16:16:35 - 01-Jul-25 |
| Buy* | 39 | $235.70 | Automatic Execution |
16:16:35 - 01-Jul-25 |
| Buy* | 59 | $235.70 | Automatic Execution |
16:16:35 - 01-Jul-25 |
| Buy* | 71 | $235.71 | Automatic Execution |
16:16:28 - 01-Jul-25 |
| Buy* | 26 | $235.71 | Automatic Execution |
16:16:28 - 01-Jul-25 |
| Buy* | 189 | $235.71 | Automatic Execution |
16:16:28 - 01-Jul-25 |
| Buy* | 39 | $235.78 | Automatic Execution |
16:14:23 - 01-Jul-25 |
| Sell* | 189 | $236.12 | Automatic Execution |
15:59:03 - 01-Jul-25 |
| Buy* | 8 | $236.15 | Automatic Execution |
15:57:55 - 01-Jul-25 |
| Unknown* | 0 | $236.28443 | SI Trade Currency Conversion |
15:45:27 - 01-Jul-25 |
| Sell* | 29 | $236.12 | Automatic Execution |
15:37:25 - 01-Jul-25 |
| Buy* | 12 | $236.44 | Automatic Execution |
15:35:45 - 01-Jul-25 |
| Sell* | 291 | $236.49 | Automatic Execution |
15:33:06 - 01-Jul-25 |
| Sell* | 6 | $236.22 | Automatic Execution |
15:28:19 - 01-Jul-25 |
| Buy* | 31 | $236.43 | Automatic Execution |
15:27:38 - 01-Jul-25 |
| Sell* | 212 | $236.30 | Automatic Execution |
15:27:19 - 01-Jul-25 |