| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | $262.14 | Automatic Execution |
12:43:06 - 25-Nov-25 |
| Buy* | 20 | $261.80 | Automatic Execution |
12:27:16 - 25-Nov-25 |
| Sell* | 21 | $261.80 | Automatic Execution |
12:27:16 - 25-Nov-25 |
| Unknown* | 0 | $261.36 | SI Trade |
10:06:34 - 25-Nov-25 |
| Unknown* | 0 | $260.81815 | SI Trade Currency Conversion |
10:04:00 - 25-Nov-25 |
| Buy* | 29 | $261.04 | Automatic Execution |
09:00:45 - 25-Nov-25 |
| Buy* | 34 | $260.92 | SI Trade |
08:56:58 - 25-Nov-25 |
| Unknown* | 0 | $261.10 | SI Trade |
08:50:25 - 25-Nov-25 |
| Buy* | 210 | $261.35 | Automatic Execution |
08:43:36 - 25-Nov-25 |
| Unknown* | 0 | $261.44 | SI Trade |
08:39:26 - 25-Nov-25 |
| Unknown* | 0 | $261.25 | SI Trade |
08:19:47 - 25-Nov-25 |
| Unknown* | 0 | $261.47 | SI Trade |
08:05:19 - 25-Nov-25 |
| Unknown* | 0 | $261.26 | SI Trade |
08:00:24 - 25-Nov-25 |
| Unknown* | 19 | $255.7619 | OTC Trade |
20:31:49 - 24-Nov-25 |
| Buy* | 38,650 | $260.7143 | SI Trade |
16:53:08 - 24-Nov-25 |
| Sell* | 26 | $260.79 | Uncrossing Trade |
16:35:28 - 24-Nov-25 |
| Buy* | 52 | $260.69 | Automatic Execution |
16:29:56 - 24-Nov-25 |
| Sell* | 1 | $260.64 | Automatic Execution |
16:27:00 - 24-Nov-25 |
| Buy* | 23 | $260.69 | Automatic Execution |
16:14:36 - 24-Nov-25 |
| Buy* | 68 | $260.70 | Automatic Execution |
16:12:09 - 24-Nov-25 |
| Buy* | 91 | $260.70 | Automatic Execution |
16:12:01 - 24-Nov-25 |
| Buy* | 96 | $260.70 | Automatic Execution |
16:11:03 - 24-Nov-25 |
| Buy* | 101 | $260.71 | Automatic Execution |
16:10:45 - 24-Nov-25 |
| Buy* | 105 | $260.69 | Automatic Execution |
16:10:24 - 24-Nov-25 |
| Buy* | 94 | $260.72 | Automatic Execution |
16:10:12 - 24-Nov-25 |
| Buy* | 101 | $260.74 | Automatic Execution |
16:09:34 - 24-Nov-25 |
| Buy* | 105 | $260.72 | Automatic Execution |
16:09:26 - 24-Nov-25 |
| Buy* | 94 | $260.70 | Automatic Execution |
16:09:16 - 24-Nov-25 |
| Buy* | 98 | $260.65 | Automatic Execution |
16:08:58 - 24-Nov-25 |
| Buy* | 210 | $260.71 | Automatic Execution |
16:07:16 - 24-Nov-25 |
| Buy* | 86 | $260.70 | Automatic Execution |
16:07:09 - 24-Nov-25 |
| Buy* | 86 | $260.69 | Automatic Execution |
16:06:38 - 24-Nov-25 |
| Buy* | 210 | $260.73 | Automatic Execution |
16:05:13 - 24-Nov-25 |
| Buy* | 96 | $260.73 | Automatic Execution |
16:05:13 - 24-Nov-25 |
| Buy* | 210 | $260.55 | Automatic Execution |
16:01:07 - 24-Nov-25 |
| Buy* | 210 | $260.51 | Automatic Execution |
15:58:58 - 24-Nov-25 |
| Buy* | 90 | $260.55 | Automatic Execution |
15:57:54 - 24-Nov-25 |
| Buy* | 210 | $260.54 | Automatic Execution |
15:57:53 - 24-Nov-25 |
| Buy* | 210 | $260.51 | Automatic Execution |
15:56:43 - 24-Nov-25 |
| Buy* | 210 | $260.51 | Automatic Execution |
15:55:38 - 24-Nov-25 |
| Buy* | 104 | $260.52 | Automatic Execution |
15:55:27 - 24-Nov-25 |
| Unknown* | 0 | $260.15278 | SI Trade Currency Conversion |
15:45:06 - 24-Nov-25 |
| Buy* | 95 | $260.26 | Automatic Execution |
15:45:04 - 24-Nov-25 |
| Sell* | 210 | $260.21 | Automatic Execution |
15:44:36 - 24-Nov-25 |
| Sell* | 336 | $259.61 | Automatic Execution |
15:30:38 - 24-Nov-25 |
| Sell* | 210 | $259.61 | Automatic Execution |
15:30:38 - 24-Nov-25 |
| Sell* | 1 | $259.75 | Automatic Execution |
15:30:01 - 24-Nov-25 |
| Sell* | 1 | $259.79 | Automatic Execution |
15:30:00 - 24-Nov-25 |
| Buy* | 53 | $259.51 | Automatic Execution |
15:26:30 - 24-Nov-25 |
| Sell* | 210 | $259.40 | Automatic Execution |
15:25:47 - 24-Nov-25 |
| Buy* | 18 | $259.60 | Automatic Execution |
15:24:40 - 24-Nov-25 |
| Buy* | 66 | $259.70 | SI Trade |
15:22:56 - 24-Nov-25 |
| Buy* | 37 | $259.60 | Automatic Execution |
15:18:34 - 24-Nov-25 |
| Buy* | 5 | $259.42 | Automatic Execution |
15:13:55 - 24-Nov-25 |
| Sell* | 210 | $259.42 | Automatic Execution |
15:13:28 - 24-Nov-25 |
| Buy* | 86 | $259.27 | Automatic Execution |
15:12:40 - 24-Nov-25 |
| Sell* | 336 | $259.36 | Automatic Execution |
15:08:05 - 24-Nov-25 |
| Sell* | 210 | $259.36 | Automatic Execution |
15:08:05 - 24-Nov-25 |
| Sell* | 210 | $259.31 | Automatic Execution |
15:04:45 - 24-Nov-25 |
| Buy* | 89 | $259.27 | Automatic Execution |
15:04:26 - 24-Nov-25 |
| Buy* | 90 | $259.26 | Automatic Execution |
15:02:01 - 24-Nov-25 |
| Buy* | 91 | $259.30 | Automatic Execution |
15:00:54 - 24-Nov-25 |
| Buy* | 102 | $258.57 | Automatic Execution |
14:56:35 - 24-Nov-25 |
| Sell* | 1 | $258.07 | Automatic Execution |
14:51:36 - 24-Nov-25 |
| Buy* | 94 | $257.91 | Automatic Execution |
14:50:50 - 24-Nov-25 |
| Sell* | 143 | $258.37 | Automatic Execution |
14:47:11 - 24-Nov-25 |
| Sell* | 210 | $258.37 | Automatic Execution |
14:47:11 - 24-Nov-25 |
| Sell* | 336 | $258.69 | Automatic Execution |
14:42:16 - 24-Nov-25 |
| Sell* | 336 | $258.69 | Automatic Execution |
14:42:16 - 24-Nov-25 |
| Sell* | 336 | $258.69 | Automatic Execution |
14:42:16 - 24-Nov-25 |
| Buy* | 93 | $258.62 | Automatic Execution |
14:41:51 - 24-Nov-25 |
| Buy* | 89 | $258.58 | Automatic Execution |
14:41:09 - 24-Nov-25 |
| Buy* | 91 | $258.48 | Automatic Execution |
14:40:57 - 24-Nov-25 |
| Unknown* | 29 | $258.8285 | OTC Trade |
14:27:35 - 24-Nov-25 |
| Buy* | 100 | $258.80 | Automatic Execution |
14:25:25 - 24-Nov-25 |
| Buy* | 86 | $258.90 | Automatic Execution |
14:21:32 - 24-Nov-25 |
| Buy* | 210 | $258.83 | Automatic Execution |
14:20:22 - 24-Nov-25 |
| Sell* | 185 | $258.84 | Automatic Execution |
14:20:16 - 24-Nov-25 |
| Unknown* | 0 | $258.30976 | SI Trade Currency Conversion |
14:02:55 - 24-Nov-25 |
| Sell* | 1 | $258.79 | Automatic Execution |
13:57:25 - 24-Nov-25 |
| Buy* | 70 | $258.90 | Automatic Execution |
13:52:00 - 24-Nov-25 |
| Buy* | 35 | $259.09 | Automatic Execution |
13:38:18 - 24-Nov-25 |
| Buy* | 22 | $259.08 | SI Trade |
13:22:53 - 24-Nov-25 |
| Sell* | 1 | $258.59 | Automatic Execution |
12:44:08 - 24-Nov-25 |
| Buy* | 1 | $258.24 | Automatic Execution |
11:20:32 - 24-Nov-25 |
| Sell* | 1 | $258.05 | Automatic Execution |
10:51:52 - 24-Nov-25 |
| Buy* | 104 | $257.80 | Automatic Execution |
10:35:28 - 24-Nov-25 |
| Buy* | 103 | $258.35 | Automatic Execution |
09:53:05 - 24-Nov-25 |
| Buy* | 94 | $258.27 | Automatic Execution |
09:52:44 - 24-Nov-25 |
| Buy* | 103 | $258.22 | Automatic Execution |
09:52:26 - 24-Nov-25 |
| Buy* | 100 | $258.16 | Automatic Execution |
09:51:52 - 24-Nov-25 |
| Buy* | 99 | $258.22 | Automatic Execution |
09:51:02 - 24-Nov-25 |
| Buy* | 91 | $258.27 | Automatic Execution |
09:48:01 - 24-Nov-25 |
| Buy* | 91 | $257.94 | Automatic Execution |
09:33:06 - 24-Nov-25 |
| Buy* | 86 | $257.92 | Automatic Execution |
09:32:42 - 24-Nov-25 |
| Buy* | 89 | $257.91 | Automatic Execution |
09:32:26 - 24-Nov-25 |
| Buy* | 89 | $257.93 | Automatic Execution |
09:28:32 - 24-Nov-25 |
| Buy* | 89 | $257.87 | Automatic Execution |
09:28:16 - 24-Nov-25 |
| Sell* | 3 | $258.12 | Automatic Execution |
09:24:48 - 24-Nov-25 |
| Sell* | 1 | $258.12 | Automatic Execution |
09:24:48 - 24-Nov-25 |
| Unknown* | 0 | $258.96 | SI Trade |
09:11:30 - 24-Nov-25 |
| Sell* | 1 | $259.03 | Automatic Execution |
09:08:16 - 24-Nov-25 |
| Buy* | 1 | $259.14 | Automatic Execution |
08:41:30 - 24-Nov-25 |
| Buy* | 1 | $259.09 | Automatic Execution |
08:37:02 - 24-Nov-25 |
| Sell* | 666 | $259.02 | Automatic Execution |
08:34:35 - 24-Nov-25 |
| Sell* | 21 | $259.18 | Automatic Execution |
08:21:25 - 24-Nov-25 |
| Sell* | 1 | $258.71 | Automatic Execution |
08:00:50 - 24-Nov-25 |
| Buy* | 1 | $258.80 | Automatic Execution |
08:00:47 - 24-Nov-25 |
| Sell* | 22 | $258.81 | Automatic Execution |
08:00:00 - 24-Nov-25 |
| Sell* | 14 | $258.83 | Uncrossing Trade |
08:00:00 - 24-Nov-25 |
| Sell* | 342 | $256.46 | Uncrossing Trade |
16:35:19 - 21-Nov-25 |
| Sell* | 13 | $256.37 | Automatic Execution |
16:29:50 - 21-Nov-25 |
| Sell* | 3 | $255.98 | Automatic Execution |
16:22:59 - 21-Nov-25 |
| Unknown* | 70 | $255.50808 | OTC Trade |
16:18:26 - 21-Nov-25 |
| Unknown* | 0 | $255.50 | SI Trade |
16:15:10 - 21-Nov-25 |
| Buy* | 3 | $255.31 | Automatic Execution |
16:03:41 - 21-Nov-25 |
| Sell* | 16 | $255.86 | Automatic Execution |
15:56:34 - 21-Nov-25 |
| Buy* | 6 | $255.62 | SI Trade |
15:50:39 - 21-Nov-25 |
| Sell* | 125 | $255.62 | SI Trade |
15:50:18 - 21-Nov-25 |
| Sell* | 54 | $255.60 | SI Trade |
15:45:39 - 21-Nov-25 |
| Sell* | 14 | $255.60 | SI Trade |
15:45:32 - 21-Nov-25 |
| Sell* | 1 | $254.82 | SI Trade |
15:41:03 - 21-Nov-25 |
| Buy* | 10 | $256.27 | SI Trade |
15:32:31 - 21-Nov-25 |
| Buy* | 20 | $256.18 | Automatic Execution |
15:18:58 - 21-Nov-25 |
| Sell* | 100 | $256.00 | Automatic Execution |
15:18:39 - 21-Nov-25 |
| Sell* | 100 | $256.10 | Automatic Execution |
15:18:28 - 21-Nov-25 |
| Unknown* | 1,300 | $256.2253 | OTC Trade |
15:16:08 - 21-Nov-25 |
| Unknown* | 77 | $256.211 | OTC Trade |
15:13:33 - 21-Nov-25 |
| Sell* | 68 | $256.33 | Automatic Execution |
15:12:50 - 21-Nov-25 |
| Sell* | 210 | $256.30 | Automatic Execution |
15:12:03 - 21-Nov-25 |
| Buy* | 2 | $256.15 | Automatic Execution |
15:10:25 - 21-Nov-25 |
| Buy* | 59 | $256.15 | Automatic Execution |
15:10:23 - 21-Nov-25 |
| Sell* | 100 | $256.35 | Automatic Execution |
15:09:47 - 21-Nov-25 |
| Sell* | 484 | $256.30 | Automatic Execution |
15:06:01 - 21-Nov-25 |
| Buy* | 2 | $256.22 | Automatic Execution |
15:05:17 - 21-Nov-25 |
| Buy* | 18 | $256.22 | Automatic Execution |
15:03:39 - 21-Nov-25 |
| Sell* | 7 | $256.31 | Automatic Execution |
15:01:33 - 21-Nov-25 |
| Sell* | 28 | $256.20 | Automatic Execution |
14:57:52 - 21-Nov-25 |
| Buy* | 169 | $256.39 | Automatic Execution |
14:57:48 - 21-Nov-25 |
| Sell* | 150 | $256.25 | Automatic Execution |
14:57:19 - 21-Nov-25 |
| Sell* | 300 | $256.40 | Automatic Execution |
14:56:00 - 21-Nov-25 |
| Buy* | 42 | $256.24 | Automatic Execution |
14:51:32 - 21-Nov-25 |
| Buy* | 17 | $256.08 | Automatic Execution |
14:50:43 - 21-Nov-25 |
| Sell* | 10 | $255.96 | Automatic Execution |
14:50:15 - 21-Nov-25 |
| Buy* | 4 | $256.06 | SI Trade |
14:49:56 - 21-Nov-25 |
| Buy* | 15 | $256.06 | SI Trade |
14:49:56 - 21-Nov-25 |
| Sell* | 14 | $255.84 | Automatic Execution |
14:49:56 - 21-Nov-25 |
| Sell* | 100 | $255.76 | Automatic Execution |
14:47:53 - 21-Nov-25 |
| Sell* | 100 | $255.77 | Automatic Execution |
14:47:15 - 21-Nov-25 |
| Sell* | 100 | $255.75 | Automatic Execution |
14:46:55 - 21-Nov-25 |
| Buy* | 2 | $256.20 | Automatic Execution |
14:42:32 - 21-Nov-25 |
| Sell* | 272 | $256.12 | Automatic Execution |
14:36:18 - 21-Nov-25 |
| Sell* | 2 | $256.23 | SI Trade |
14:36:04 - 21-Nov-25 |
| Sell* | 252 | $256.16 | Automatic Execution |
14:35:41 - 21-Nov-25 |
| Buy* | 5 | $255.81 | Automatic Execution |
14:31:35 - 21-Nov-25 |
| Sell* | 210 | $255.74 | Automatic Execution |
14:31:19 - 21-Nov-25 |
| Sell* | 100 | $256.16 | Automatic Execution |
14:30:56 - 21-Nov-25 |
| Sell* | 100 | $256.27 | Automatic Execution |
14:30:50 - 21-Nov-25 |
| Buy* | 9 | $256.30 | Automatic Execution |
14:30:28 - 21-Nov-25 |
| Sell* | 1 | $256.26 | Automatic Execution |
14:25:00 - 21-Nov-25 |
| Buy* | 20 | $256.56 | Automatic Execution |
14:24:45 - 21-Nov-25 |
| Buy* | 2 | $256.47 | Automatic Execution |
14:24:45 - 21-Nov-25 |
| Buy* | 3 | $256.41 | Automatic Execution |
14:24:45 - 21-Nov-25 |
| Buy* | 1 | $256.62 | Automatic Execution |
14:18:24 - 21-Nov-25 |
| Buy* | 2 | $256.84 | Automatic Execution |
14:02:47 - 21-Nov-25 |
| Sell* | 2 | $256.82 | Automatic Execution |
14:01:05 - 21-Nov-25 |
| Buy* | 83 | $257.13 | SI Trade |
13:51:21 - 21-Nov-25 |
| Buy* | 1 | $256.92 | Automatic Execution |
13:42:42 - 21-Nov-25 |
| Buy* | 159 | $256.87 | Automatic Execution |
13:41:05 - 21-Nov-25 |
| Buy* | 135 | $256.87 | Automatic Execution |
13:41:05 - 21-Nov-25 |
| Buy* | 270 | $256.87 | Automatic Execution |
13:41:05 - 21-Nov-25 |
| Buy* | 332 | $256.91 | Automatic Execution |
13:38:36 - 21-Nov-25 |
| Buy* | 323 | $256.90 | Automatic Execution |
13:38:36 - 21-Nov-25 |
| Buy* | 358 | $256.92 | Automatic Execution |
13:36:48 - 21-Nov-25 |
| Buy* | 41 | $256.91 | Automatic Execution |
13:34:09 - 21-Nov-25 |
| Sell* | 122 | $256.72 | Automatic Execution |
13:32:20 - 21-Nov-25 |
| Sell* | 41 | $256.86 | Automatic Execution |
13:04:06 - 21-Nov-25 |
| Sell* | 484 | $256.96 | Automatic Execution |
13:02:46 - 21-Nov-25 |
| Sell* | 288 | $257.13 | Automatic Execution |
12:53:09 - 21-Nov-25 |
| Buy* | 55 | $257.20 | Automatic Execution |
12:50:47 - 21-Nov-25 |
| Sell* | 63 | $257.12 | Automatic Execution |
12:47:14 - 21-Nov-25 |
| Buy* | 2 | $256.54 | Automatic Execution |
12:43:35 - 21-Nov-25 |
| Sell* | 14 | $256.66 | Automatic Execution |
12:39:01 - 21-Nov-25 |
| Sell* | 210 | $256.44 | Automatic Execution |
12:36:27 - 21-Nov-25 |
| Sell* | 7 | $256.45 | Automatic Execution |
12:36:27 - 21-Nov-25 |
| Unknown* | 0 | $256.63 | SI Trade |
12:35:43 - 21-Nov-25 |
| Buy* | 210 | $255.13 | Automatic Execution |
12:30:00 - 21-Nov-25 |
| Buy* | 210 | $255.13 | Automatic Execution |
12:30:00 - 21-Nov-25 |
| Buy* | 258 | $255.08 | Automatic Execution |
12:25:12 - 21-Nov-25 |
| Buy* | 781 | $255.13 | Automatic Execution |
12:13:33 - 21-Nov-25 |
| Sell* | 106 | $255.50 | Automatic Execution |
12:00:20 - 21-Nov-25 |
| Buy* | 63 | $255.75 | SI Trade |
12:00:04 - 21-Nov-25 |
| Sell* | 11 | $255.37 | Automatic Execution |
11:55:12 - 21-Nov-25 |
| Sell* | 24 | $255.37 | Automatic Execution |
11:55:12 - 21-Nov-25 |
| Buy* | 1 | $256.08 | Automatic Execution |
11:41:36 - 21-Nov-25 |
| Buy* | 1 | $255.42 | Automatic Execution |
10:31:07 - 21-Nov-25 |
| Buy* | 456 | $255.21 | Automatic Execution |
10:30:01 - 21-Nov-25 |
| Sell* | 29 | $255.13 | Automatic Execution |
10:29:05 - 21-Nov-25 |
| Sell* | 5 | $255.00 | Automatic Execution |
10:27:12 - 21-Nov-25 |
| Buy* | 73 | $255.49 | Automatic Execution |
10:09:50 - 21-Nov-25 |