| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $281.5134 | OTC Trade |
15:24:28 - 24-Dec-25 |
| Unknown* | 1 | $282.481 | SI Trade |
15:15:06 - 24-Dec-25 |
| Buy* | 6 | $282.481 | SI Trade |
15:14:49 - 24-Dec-25 |
| Buy* | 15 | $281.95 | Suspected BUY Trade |
12:35:07 - 24-Dec-25 |
| Sell* | 44 | $282.05 | Automatic Execution |
10:27:07 - 24-Dec-25 |
| Buy* | 1 | $282.08 | Automatic Execution |
10:11:09 - 24-Dec-25 |
| Buy* | 155 | $282.07 | Automatic Execution |
09:59:47 - 24-Dec-25 |
| Buy* | 49 | $282.09 | Automatic Execution |
09:51:07 - 24-Dec-25 |
| Buy* | 42 | $282.09 | Automatic Execution |
09:51:07 - 24-Dec-25 |
| Buy* | 80 | $282.05 | Automatic Execution |
09:45:37 - 24-Dec-25 |
| Buy* | 85 | $282.01 | Automatic Execution |
09:39:47 - 24-Dec-25 |
| Buy* | 90 | $281.95 | Automatic Execution |
09:31:27 - 24-Dec-25 |
| Buy* | 14 | $281.93 | Automatic Execution |
09:24:40 - 24-Dec-25 |
| Buy* | 113 | $281.91 | Automatic Execution |
09:23:07 - 24-Dec-25 |
| Buy* | 3 | $281.96 | Automatic Execution |
09:19:27 - 24-Dec-25 |
| Buy* | 42 | $281.95 | Automatic Execution |
09:19:27 - 24-Dec-25 |
| Buy* | 35 | $281.86 | Automatic Execution |
09:13:17 - 24-Dec-25 |
| Buy* | 42 | $281.86 | Automatic Execution |
09:13:17 - 24-Dec-25 |
| Buy* | 30 | $281.83 | Automatic Execution |
09:12:12 - 24-Dec-25 |
| Buy* | 68 | $281.83 | Automatic Execution |
09:07:37 - 24-Dec-25 |
| Buy* | 100 | $281.68 | Automatic Execution |
08:59:27 - 24-Dec-25 |
| Buy* | 51 | $281.73 | Automatic Execution |
08:51:47 - 24-Dec-25 |
| Buy* | 42 | $281.73 | Automatic Execution |
08:51:47 - 24-Dec-25 |
| Buy* | 2 | $281.73 | Automatic Execution |
08:50:42 - 24-Dec-25 |
| Buy* | 1 | $281.73 | Automatic Execution |
08:50:42 - 24-Dec-25 |
| Buy* | 23 | $281.73 | Automatic Execution |
08:46:37 - 24-Dec-25 |
| Buy* | 42 | $281.72 | Automatic Execution |
08:46:37 - 24-Dec-25 |
| Buy* | 9 | $281.73 | Automatic Execution |
08:42:17 - 24-Dec-25 |
| Buy* | 42 | $281.72 | Automatic Execution |
08:42:17 - 24-Dec-25 |
| Buy* | 23 | $281.81 | Automatic Execution |
08:36:27 - 24-Dec-25 |
| Buy* | 42 | $281.80 | Automatic Execution |
08:36:27 - 24-Dec-25 |
| Buy* | 6 | $281.70 | Automatic Execution |
08:31:47 - 24-Dec-25 |
| Buy* | 42 | $281.69 | Automatic Execution |
08:31:47 - 24-Dec-25 |
| Buy* | 18 | $281.72 | Automatic Execution |
08:25:57 - 24-Dec-25 |
| Buy* | 42 | $281.73 | Automatic Execution |
08:25:57 - 24-Dec-25 |
| Buy* | 42 | $281.69 | Automatic Execution |
08:21:57 - 24-Dec-25 |
| Buy* | 32 | $281.63 | Automatic Execution |
08:06:07 - 24-Dec-25 |
| Unknown* | 0 | $281.48 | OTC Trade |
08:00:26 - 24-Dec-25 |
| Unknown* | 0 | $281.44 | OTC Trade |
08:00:26 - 24-Dec-25 |
| Unknown* | 0 | $281.51388 | OTC Trade |
08:00:26 - 24-Dec-25 |
| Unknown* | 0 | $281.53 | SI Trade |
08:00:26 - 24-Dec-25 |
| Unknown* | 0 | $281.97 | OTC Trade |
08:00:26 - 24-Dec-25 |
| Sell* | 15 | $281.51 | Uncrossing Trade |
08:00:26 - 24-Dec-25 |
| Sell* | 67 | $280.83 | Uncrossing Trade |
16:35:12 - 23-Dec-25 |
| Sell* | 28 | $280.86 | Automatic Execution |
16:29:28 - 23-Dec-25 |
| Sell* | 43 | $281.01 | Automatic Execution |
16:25:57 - 23-Dec-25 |
| Sell* | 43 | $281.23 | Automatic Execution |
16:13:48 - 23-Dec-25 |
| Buy* | 1 | $281.46 | Automatic Execution |
15:59:40 - 23-Dec-25 |
| Unknown* | 0 | $281.46 | SI Trade |
15:59:39 - 23-Dec-25 |
| Buy* | 1 | $281.46 | Automatic Execution |
15:59:39 - 23-Dec-25 |
| Buy* | 2 | $281.44 | SI Trade |
15:59:31 - 23-Dec-25 |
| Sell* | 42 | $280.91 | Automatic Execution |
15:47:33 - 23-Dec-25 |
| Unknown* | 0 | $281.45548 | SI Trade Currency Conversion |
15:45:29 - 23-Dec-25 |
| Unknown* | 18 | $281.1563 | OTC Trade |
15:38:26 - 23-Dec-25 |
| Sell* | 43 | $281.16 | Automatic Execution |
15:26:21 - 23-Dec-25 |
| Buy* | 10 | $281.14 | SI Trade |
15:22:48 - 23-Dec-25 |
| Buy* | 3 | $280.84 | Automatic Execution |
15:04:22 - 23-Dec-25 |
| Buy* | 43 | $281.22 | Automatic Execution |
15:00:56 - 23-Dec-25 |
| Buy* | 237 | $281.22 | Automatic Execution |
15:00:56 - 23-Dec-25 |
| Buy* | 42 | $281.21 | Automatic Execution |
15:00:56 - 23-Dec-25 |
| Buy* | 42 | $281.21 | Automatic Execution |
15:00:53 - 23-Dec-25 |
| Buy* | 42 | $281.21 | Automatic Execution |
15:00:53 - 23-Dec-25 |
| Buy* | 42 | $281.21 | Automatic Execution |
15:00:53 - 23-Dec-25 |
| Buy* | 42 | $281.21 | Automatic Execution |
15:00:52 - 23-Dec-25 |
| Buy* | 42 | $281.21 | Automatic Execution |
15:00:52 - 23-Dec-25 |
| Buy* | 42 | $281.21 | Automatic Execution |
15:00:52 - 23-Dec-25 |
| Buy* | 112 | $281.21 | Automatic Execution |
15:00:52 - 23-Dec-25 |
| Buy* | 197 | $281.21 | Automatic Execution |
15:00:52 - 23-Dec-25 |
| Buy* | 42 | $281.21 | Automatic Execution |
15:00:52 - 23-Dec-25 |
| Buy* | 279 | $281.19 | Automatic Execution |
15:00:50 - 23-Dec-25 |
| Buy* | 42 | $281.18 | Automatic Execution |
15:00:50 - 23-Dec-25 |
| Buy* | 42 | $281.17 | Automatic Execution |
15:00:47 - 23-Dec-25 |
| Buy* | 42 | $281.17 | Automatic Execution |
15:00:47 - 23-Dec-25 |
| Buy* | 42 | $281.17 | Automatic Execution |
15:00:47 - 23-Dec-25 |
| Buy* | 42 | $281.17 | Automatic Execution |
15:00:47 - 23-Dec-25 |
| Buy* | 71 | $281.17 | Automatic Execution |
15:00:47 - 23-Dec-25 |
| Buy* | 238 | $281.17 | Automatic Execution |
15:00:47 - 23-Dec-25 |
| Buy* | 100 | $281.16 | Automatic Execution |
15:00:47 - 23-Dec-25 |
| Buy* | 42 | $281.15 | Automatic Execution |
15:00:47 - 23-Dec-25 |
| Buy* | 42 | $281.14 | Automatic Execution |
15:00:46 - 23-Dec-25 |
| Buy* | 42 | $281.14 | Automatic Execution |
15:00:46 - 23-Dec-25 |
| Buy* | 42 | $281.14 | Automatic Execution |
15:00:46 - 23-Dec-25 |
| Buy* | 42 | $281.14 | Automatic Execution |
15:00:46 - 23-Dec-25 |
| Buy* | 135 | $281.14 | Automatic Execution |
15:00:45 - 23-Dec-25 |
| Buy* | 93 | $281.14 | Automatic Execution |
15:00:45 - 23-Dec-25 |
| Buy* | 42 | $281.14 | Automatic Execution |
15:00:45 - 23-Dec-25 |
| Buy* | 142 | $281.14 | Automatic Execution |
15:00:45 - 23-Dec-25 |
| Buy* | 158 | $281.15 | Automatic Execution |
15:00:43 - 23-Dec-25 |
| Buy* | 42 | $281.15 | Automatic Execution |
15:00:43 - 23-Dec-25 |
| Buy* | 309 | $281.15 | Automatic Execution |
15:00:43 - 23-Dec-25 |
| Buy* | 42 | $281.15 | Automatic Execution |
15:00:43 - 23-Dec-25 |
| Buy* | 157 | $281.15 | Automatic Execution |
15:00:43 - 23-Dec-25 |
| Buy* | 42 | $281.15 | Automatic Execution |
15:00:43 - 23-Dec-25 |
| Buy* | 81 | $281.10 | Automatic Execution |
14:59:45 - 23-Dec-25 |
| Buy* | 55 | $281.06 | Automatic Execution |
14:59:28 - 23-Dec-25 |
| Buy* | 45 | $281.1861 | Suspected BUY Trade |
14:58:30 - 23-Dec-25 |
| Sell* | 66 | $280.97 | Automatic Execution |
14:28:12 - 23-Dec-25 |
| Sell* | 29 | $281.17 | Automatic Execution |
14:25:18 - 23-Dec-25 |
| Sell* | 67 | $281.01 | Automatic Execution |
14:18:35 - 23-Dec-25 |
| Buy* | 4 | $281.32 | Automatic Execution |
14:08:37 - 23-Dec-25 |
| Sell* | 140 | $281.48 | Automatic Execution |
13:58:52 - 23-Dec-25 |
| Sell* | 40 | $281.48 | Automatic Execution |
13:58:52 - 23-Dec-25 |
| Sell* | 69 | $281.35 | Automatic Execution |
13:56:26 - 23-Dec-25 |
| Buy* | 1 | $282.03 | SI Trade |
13:39:16 - 23-Dec-25 |
| Sell* | 63 | $281.99 | Automatic Execution |
13:36:24 - 23-Dec-25 |
| Sell* | 24 | $282.04 | Automatic Execution |
13:35:49 - 23-Dec-25 |
| Sell* | 210 | $282.19 | Automatic Execution |
13:35:07 - 23-Dec-25 |
| Buy* | 46 | $282.02 | Automatic Execution |
13:34:00 - 23-Dec-25 |
| Unknown* | 0 | $282.11 | SI Trade |
13:30:52 - 23-Dec-25 |
| Sell* | 42 | $282.18 | Automatic Execution |
13:27:32 - 23-Dec-25 |
| Sell* | 69 | $282.19 | Automatic Execution |
13:27:09 - 23-Dec-25 |
| Unknown* | 0 | $282.30 | SI Trade |
13:22:52 - 23-Dec-25 |
| Sell* | 69 | $282.11 | Automatic Execution |
13:04:08 - 23-Dec-25 |
| Sell* | 69 | $282.19 | Automatic Execution |
12:54:05 - 23-Dec-25 |
| Sell* | 69 | $282.16 | Automatic Execution |
12:44:02 - 23-Dec-25 |
| Sell* | 69 | $282.08 | Automatic Execution |
12:27:08 - 23-Dec-25 |
| Sell* | 69 | $282.02 | Automatic Execution |
12:10:58 - 23-Dec-25 |
| Sell* | 69 | $282.06 | Automatic Execution |
12:00:54 - 23-Dec-25 |
| Sell* | 69 | $282.16 | Automatic Execution |
11:50:51 - 23-Dec-25 |
| Sell* | 69 | $282.13 | Automatic Execution |
11:40:48 - 23-Dec-25 |
| Sell* | 69 | $282.14 | Automatic Execution |
11:30:45 - 23-Dec-25 |
| Sell* | 69 | $282.14 | Automatic Execution |
11:20:42 - 23-Dec-25 |
| Sell* | 69 | $282.21 | Automatic Execution |
11:10:39 - 23-Dec-25 |
| Sell* | 69 | $282.16 | Automatic Execution |
10:38:01 - 23-Dec-25 |
| Buy* | 1 | $282.33 | Automatic Execution |
10:28:30 - 23-Dec-25 |
| Sell* | 1 | $282.20 | Automatic Execution |
10:28:24 - 23-Dec-25 |
| Sell* | 20 | $282.10 | Automatic Execution |
10:22:47 - 23-Dec-25 |
| Sell* | 69 | $282.13 | Automatic Execution |
10:20:23 - 23-Dec-25 |
| Sell* | 69 | $282.10 | Automatic Execution |
10:05:32 - 23-Dec-25 |
| Sell* | 17 | $281.99 | Automatic Execution |
09:50:55 - 23-Dec-25 |
| Unknown* | 0 | $282.09 | SI Trade |
09:50:46 - 23-Dec-25 |
| Buy* | 1 | $282.09 | SI Trade |
09:50:45 - 23-Dec-25 |
| Buy* | 21 | $282.06 | Automatic Execution |
09:39:35 - 23-Dec-25 |
| Sell* | 5 | $281.76 | Automatic Execution |
09:14:30 - 23-Dec-25 |
| Sell* | 40 | $281.76 | Automatic Execution |
09:14:30 - 23-Dec-25 |
| Sell* | 40 | $281.71 | Automatic Execution |
09:07:58 - 23-Dec-25 |
| Sell* | 24 | $281.70 | Automatic Execution |
09:02:49 - 23-Dec-25 |
| Sell* | 69 | $281.52 | Automatic Execution |
08:56:01 - 23-Dec-25 |
| Sell* | 25 | $281.50 | Automatic Execution |
08:52:23 - 23-Dec-25 |
| Sell* | 50 | $281.48 | Automatic Execution |
08:42:20 - 23-Dec-25 |
| Sell* | 19 | $281.48 | Automatic Execution |
08:42:20 - 23-Dec-25 |
| Sell* | 1 | $281.46 | Automatic Execution |
08:39:18 - 23-Dec-25 |
| Unknown* | 0 | $281.59 | SI Trade |
08:28:47 - 23-Dec-25 |
| Buy* | 2 | $281.59 | Automatic Execution |
08:28:46 - 23-Dec-25 |
| Unknown* | 0 | $281.59 | SI Trade |
08:28:46 - 23-Dec-25 |
| Buy* | 19 | $281.66 | Automatic Execution |
08:26:20 - 23-Dec-25 |
| Buy* | 4 | $281.66 | Automatic Execution |
08:26:03 - 23-Dec-25 |
| Buy* | 37 | $281.63 | Automatic Execution |
08:26:03 - 23-Dec-25 |
| Sell* | 16 | $281.38 | Automatic Execution |
08:11:39 - 23-Dec-25 |
| Sell* | 11 | $281.34 | Automatic Execution |
08:10:17 - 23-Dec-25 |
| Sell* | 58 | $281.33 | Automatic Execution |
08:10:17 - 23-Dec-25 |
| Unknown* | 0 | $281.47 | SI Trade |
08:05:06 - 23-Dec-25 |
| Unknown* | 0 | $281.45 | SI Trade |
08:04:40 - 23-Dec-25 |
| Sell* | 474 | $280.76 | Uncrossing Trade |
16:35:25 - 22-Dec-25 |
| Sell* | 10 | $280.88 | Automatic Execution |
16:29:04 - 22-Dec-25 |
| Sell* | 10 | $280.82 | Automatic Execution |
16:28:45 - 22-Dec-25 |
| Sell* | 14 | $280.82 | Automatic Execution |
16:28:45 - 22-Dec-25 |
| Sell* | 1 | $280.76 | Automatic Execution |
16:28:00 - 22-Dec-25 |
| Sell* | 3 | $280.73 | Automatic Execution |
16:22:00 - 22-Dec-25 |
| Sell* | 10 | $280.78 | Automatic Execution |
16:20:47 - 22-Dec-25 |
| Sell* | 10 | $280.85 | Automatic Execution |
16:19:39 - 22-Dec-25 |
| Sell* | 14 | $280.85 | Automatic Execution |
16:19:39 - 22-Dec-25 |
| Sell* | 14 | $280.85 | Automatic Execution |
16:19:39 - 22-Dec-25 |
| Sell* | 24 | $280.85 | Automatic Execution |
16:19:39 - 22-Dec-25 |
| Sell* | 29 | $280.85 | Automatic Execution |
16:19:39 - 22-Dec-25 |
| Sell* | 19 | $280.83 | Automatic Execution |
16:19:15 - 22-Dec-25 |
| Sell* | 15 | $280.88 | Automatic Execution |
16:18:28 - 22-Dec-25 |
| Sell* | 39 | $280.83 | Automatic Execution |
16:17:36 - 22-Dec-25 |
| Sell* | 39 | $280.82 | Automatic Execution |
16:17:24 - 22-Dec-25 |
| Sell* | 10 | $280.49 | Automatic Execution |
15:56:24 - 22-Dec-25 |
| Unknown* | 0 | $280.43 | SI Trade |
15:50:19 - 22-Dec-25 |
| Unknown* | 0 | $279.35307 | SI Trade Currency Conversion |
15:45:10 - 22-Dec-25 |
| Buy* | 1 | $280.01 | Automatic Execution |
15:31:50 - 22-Dec-25 |
| Sell* | 11 | $279.63 | Automatic Execution |
15:29:37 - 22-Dec-25 |
| Sell* | 19 | $279.63 | Automatic Execution |
15:29:37 - 22-Dec-25 |
| Sell* | 30 | $279.69 | Automatic Execution |
15:29:37 - 22-Dec-25 |
| Buy* | 49 | $279.74 | SI Trade |
15:22:25 - 22-Dec-25 |
| Buy* | 100 | $279.72 | Automatic Execution |
15:20:02 - 22-Dec-25 |
| Buy* | 25 | $279.66 | Automatic Execution |
15:18:52 - 22-Dec-25 |
| Buy* | 8 | $279.76 | Automatic Execution |
15:11:12 - 22-Dec-25 |
| Sell* | 16 | $279.74 | Automatic Execution |
15:08:52 - 22-Dec-25 |
| Buy* | 15 | $279.95 | Automatic Execution |
15:01:53 - 22-Dec-25 |
| Sell* | 11 | $279.74 | Automatic Execution |
14:58:08 - 22-Dec-25 |
| Sell* | 312 | $279.75 | Automatic Execution |
14:58:08 - 22-Dec-25 |
| Sell* | 799 | $279.75 | Automatic Execution |
14:58:08 - 22-Dec-25 |
| Buy* | 14 | $279.37 | Automatic Execution |
14:42:35 - 22-Dec-25 |
| Sell* | 1 | $279.28 | Automatic Execution |
14:38:10 - 22-Dec-25 |
| Buy* | 43 | $279.54 | Automatic Execution |
14:35:40 - 22-Dec-25 |
| Sell* | 9 | $278.93 | Automatic Execution |
14:34:06 - 22-Dec-25 |
| Buy* | 104 | $279.21 | Automatic Execution |
14:32:39 - 22-Dec-25 |
| Buy* | 70 | $279.21 | Automatic Execution |
14:32:39 - 22-Dec-25 |
| Buy* | 174 | $279.21 | Automatic Execution |
14:32:39 - 22-Dec-25 |
| Buy* | 204 | $279.15 | Automatic Execution |
14:31:58 - 22-Dec-25 |
| Buy* | 81 | $278.78 | Automatic Execution |
14:31:06 - 22-Dec-25 |
| Buy* | 210 | $278.72 | Automatic Execution |
14:31:02 - 22-Dec-25 |
| Sell* | 100 | $278.17 | Automatic Execution |
14:30:37 - 22-Dec-25 |
| Sell* | 200 | $278.33 | Automatic Execution |
14:30:35 - 22-Dec-25 |
| Sell* | 200 | $278.35 | Automatic Execution |
14:30:35 - 22-Dec-25 |
| Buy* | 9 | $279.66 | Automatic Execution |
14:27:37 - 22-Dec-25 |
| Buy* | 9 | $279.66 | Automatic Execution |
14:27:37 - 22-Dec-25 |