| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $293.08 | Automatic Execution |
10:33:56 - 03-Mar-26 |
| Sell* | 6 | $293.08 | Automatic Execution |
10:33:56 - 03-Mar-26 |
| Sell* | 63 | $293.08 | Automatic Execution |
10:33:56 - 03-Mar-26 |
| Unknown* | 0 | $293.55 | SI Trade |
10:32:27 - 03-Mar-26 |
| Unknown* | 0 | $293.76 | SI Trade |
10:23:21 - 03-Mar-26 |
| Buy* | 1 | $294.00 | Automatic Execution |
10:22:32 - 03-Mar-26 |
| Buy* | 1 | $294.00 | Automatic Execution |
10:22:32 - 03-Mar-26 |
| Buy* | 18 | $293.93 | Automatic Execution |
10:21:10 - 03-Mar-26 |
| Buy* | 15 | $293.92 | Automatic Execution |
10:21:10 - 03-Mar-26 |
| Unknown* | 0 | $293.70 | SI Trade |
10:20:22 - 03-Mar-26 |
| Sell* | 6 | $293.63 | Automatic Execution |
10:19:30 - 03-Mar-26 |
| Buy* | 2 | $293.56 | Automatic Execution |
10:17:18 - 03-Mar-26 |
| Buy* | 9 | $293.56 | Automatic Execution |
10:17:18 - 03-Mar-26 |
| Buy* | 9 | $293.56 | Automatic Execution |
10:17:18 - 03-Mar-26 |
| Buy* | 47 | $293.76 | Automatic Execution |
10:16:37 - 03-Mar-26 |
| Unknown* | 0 | $294.24 | SI Trade |
10:06:42 - 03-Mar-26 |
| Sell* | 208 | $293.88 | Automatic Execution |
10:06:32 - 03-Mar-26 |
| Sell* | 100 | $294.06 | Automatic Execution |
10:06:32 - 03-Mar-26 |
| Sell* | 84 | $294.07 | Automatic Execution |
10:06:32 - 03-Mar-26 |
| Buy* | 14 | $294.39 | Automatic Execution |
10:05:51 - 03-Mar-26 |
| Sell* | 1 | $294.19 | SI Trade |
10:02:54 - 03-Mar-26 |
| Unknown* | 0 | $294.57 | SI Trade |
10:01:59 - 03-Mar-26 |
| Sell* | 23 | $294.45 | Automatic Execution |
09:59:10 - 03-Mar-26 |
| Sell* | 47 | $294.45 | Automatic Execution |
09:59:10 - 03-Mar-26 |
| Sell* | 181 | $294.45 | Automatic Execution |
09:59:10 - 03-Mar-26 |
| Unknown* | 0 | $294.45 | SI Trade |
09:58:45 - 03-Mar-26 |
| Sell* | 12 | $294.49 | Automatic Execution |
09:57:46 - 03-Mar-26 |
| Unknown* | 0 | $294.38 | SI Trade |
09:45:09 - 03-Mar-26 |
| Unknown* | 0 | $294.95 | SI Trade |
09:39:20 - 03-Mar-26 |
| Buy* | 208 | $294.66 | Automatic Execution |
09:38:12 - 03-Mar-26 |
| Unknown* | 0 | $294.61 | SI Trade |
09:33:30 - 03-Mar-26 |
| Unknown* | 0 | $294.63 | SI Trade |
09:32:11 - 03-Mar-26 |
| Unknown* | 0 | $294.53 | SI Trade |
09:29:48 - 03-Mar-26 |
| Buy* | 90 | $294.29 | Automatic Execution |
09:29:33 - 03-Mar-26 |
| Buy* | 90 | $294.29 | Automatic Execution |
09:29:33 - 03-Mar-26 |
| Buy* | 28 | $294.29 | Automatic Execution |
09:29:33 - 03-Mar-26 |
| Buy* | 9 | $294.29 | Automatic Execution |
09:29:33 - 03-Mar-26 |
| Buy* | 9 | $294.29 | Automatic Execution |
09:29:33 - 03-Mar-26 |
| Buy* | 9 | $294.29 | Automatic Execution |
09:29:33 - 03-Mar-26 |
| Buy* | 9 | $294.29 | Automatic Execution |
09:29:33 - 03-Mar-26 |
| Buy* | 9 | $294.29 | Automatic Execution |
09:29:33 - 03-Mar-26 |
| Buy* | 9 | $294.29 | Automatic Execution |
09:29:00 - 03-Mar-26 |
| Buy* | 18 | $294.29 | Automatic Execution |
09:29:00 - 03-Mar-26 |
| Buy* | 9 | $294.29 | Automatic Execution |
09:29:00 - 03-Mar-26 |
| Buy* | 9 | $294.29 | Automatic Execution |
09:29:00 - 03-Mar-26 |
| Buy* | 9 | $294.29 | Automatic Execution |
09:28:34 - 03-Mar-26 |
| Buy* | 9 | $294.29 | Automatic Execution |
09:28:34 - 03-Mar-26 |
| Buy* | 9 | $294.29 | Automatic Execution |
09:28:34 - 03-Mar-26 |
| Buy* | 9 | $294.29 | Automatic Execution |
09:28:34 - 03-Mar-26 |
| Buy* | 18 | $294.29 | Automatic Execution |
09:28:34 - 03-Mar-26 |
| Buy* | 9 | $294.29 | Automatic Execution |
09:28:34 - 03-Mar-26 |
| Buy* | 27 | $294.29 | Automatic Execution |
09:28:28 - 03-Mar-26 |
| Sell* | 18 | $294.84 | Automatic Execution |
09:25:45 - 03-Mar-26 |
| Sell* | 63 | $294.84 | Automatic Execution |
09:25:45 - 03-Mar-26 |
| Buy* | 76 | $294.96 | Automatic Execution |
09:20:15 - 03-Mar-26 |
| Buy* | 27 | $294.96 | Automatic Execution |
09:20:15 - 03-Mar-26 |
| Sell* | 1 | $295.08 | Automatic Execution |
09:13:24 - 03-Mar-26 |
| Buy* | 85 | $295.22 | Automatic Execution |
09:11:58 - 03-Mar-26 |
| Buy* | 3 | $295.45 | Automatic Execution |
09:11:20 - 03-Mar-26 |
| Buy* | 70 | $295.45 | Automatic Execution |
09:11:20 - 03-Mar-26 |
| Buy* | 47 | $295.43 | Automatic Execution |
09:11:20 - 03-Mar-26 |
| Buy* | 80 | $295.42 | Automatic Execution |
09:11:20 - 03-Mar-26 |
| Buy* | 1 | $295.33 | Automatic Execution |
09:08:23 - 03-Mar-26 |
| Buy* | 35 | $294.84 | Automatic Execution |
09:00:26 - 03-Mar-26 |
| Buy* | 9 | $294.59 | Automatic Execution |
08:54:05 - 03-Mar-26 |
| Buy* | 9 | $294.59 | Automatic Execution |
08:54:05 - 03-Mar-26 |
| Buy* | 9 | $294.59 | Automatic Execution |
08:54:05 - 03-Mar-26 |
| Buy* | 9 | $294.59 | Automatic Execution |
08:54:05 - 03-Mar-26 |
| Buy* | 20 | $294.69 | Automatic Execution |
08:54:00 - 03-Mar-26 |
| Buy* | 47 | $294.62 | Automatic Execution |
08:54:00 - 03-Mar-26 |
| Buy* | 76 | $294.61 | Automatic Execution |
08:54:00 - 03-Mar-26 |
| Buy* | 208 | $294.56 | Automatic Execution |
08:54:00 - 03-Mar-26 |
| Sell* | 76 | $294.88 | Automatic Execution |
08:51:41 - 03-Mar-26 |
| Sell* | 18 | $294.88 | Automatic Execution |
08:51:41 - 03-Mar-26 |
| Buy* | 181 | $294.72 | Automatic Execution |
08:42:30 - 03-Mar-26 |
| Buy* | 9 | $294.72 | Automatic Execution |
08:42:30 - 03-Mar-26 |
| Buy* | 16 | $294.72 | Automatic Execution |
08:42:30 - 03-Mar-26 |
| Buy* | 47 | $294.72 | Automatic Execution |
08:42:30 - 03-Mar-26 |
| Buy* | 96 | $294.73 | Automatic Execution |
08:42:30 - 03-Mar-26 |
| Buy* | 208 | $294.58 | Automatic Execution |
08:39:48 - 03-Mar-26 |
| Buy* | 47 | $294.54 | Automatic Execution |
08:38:51 - 03-Mar-26 |
| Unknown* | 0 | $294.61 | SI Trade |
08:38:42 - 03-Mar-26 |
| Buy* | 35 | $294.68 | Automatic Execution |
08:38:28 - 03-Mar-26 |
| Buy* | 12 | $294.68 | Automatic Execution |
08:38:27 - 03-Mar-26 |
| Unknown* | 0 | $294.71 | SI Trade |
08:38:26 - 03-Mar-26 |
| Buy* | 16 | $294.71 | Automatic Execution |
08:38:17 - 03-Mar-26 |
| Buy* | 17 | $294.71 | Automatic Execution |
08:38:17 - 03-Mar-26 |
| Sell* | 20 | $295.15 | Automatic Execution |
08:36:42 - 03-Mar-26 |
| Sell* | 47 | $295.16 | Automatic Execution |
08:36:42 - 03-Mar-26 |
| Unknown* | 0 | $295.29 | SI Trade |
08:35:44 - 03-Mar-26 |
| Buy* | 70 | $295.23 | Automatic Execution |
08:35:08 - 03-Mar-26 |
| Buy* | 47 | $295.24 | Automatic Execution |
08:35:08 - 03-Mar-26 |
| Buy* | 70 | $295.25 | Automatic Execution |
08:35:06 - 03-Mar-26 |
| Buy* | 70 | $295.25 | Automatic Execution |
08:35:06 - 03-Mar-26 |
| Buy* | 70 | $295.21 | Automatic Execution |
08:35:01 - 03-Mar-26 |
| Sell* | 100 | $295.23 | Automatic Execution |
08:34:07 - 03-Mar-26 |
| Sell* | 258 | $295.23 | Automatic Execution |
08:34:07 - 03-Mar-26 |
| Sell* | 47 | $295.24 | Automatic Execution |
08:34:07 - 03-Mar-26 |
| Sell* | 48 | $295.24 | Automatic Execution |
08:34:06 - 03-Mar-26 |
| Buy* | 47 | $295.90 | Automatic Execution |
08:25:16 - 03-Mar-26 |
| Buy* | 75 | $295.86 | Automatic Execution |
08:25:16 - 03-Mar-26 |
| Buy* | 1 | $295.88 | Automatic Execution |
08:25:03 - 03-Mar-26 |
| Unknown* | 0 | $296.46 | SI Trade |
08:18:12 - 03-Mar-26 |
| Unknown* | 0 | $296.40 | SI Trade |
08:17:09 - 03-Mar-26 |
| Sell* | 9 | $296.83 | Automatic Execution |
08:08:26 - 03-Mar-26 |
| Sell* | 18 | $296.83 | Automatic Execution |
08:08:26 - 03-Mar-26 |
| Sell* | 9 | $296.83 | Automatic Execution |
08:08:26 - 03-Mar-26 |
| Buy* | 11 | $297.03 | Automatic Execution |
08:05:01 - 03-Mar-26 |
| Buy* | 15 | $297.03 | Automatic Execution |
08:05:01 - 03-Mar-26 |
| Buy* | 20 | $297.02 | Automatic Execution |
08:05:01 - 03-Mar-26 |
| Buy* | 27 | $297.02 | Automatic Execution |
08:05:01 - 03-Mar-26 |
| Sell* | 47 | $296.96 | Automatic Execution |
08:04:46 - 03-Mar-26 |
| Sell* | 100 | $296.95 | Automatic Execution |
08:04:46 - 03-Mar-26 |
| Unknown* | 4 | $297.34 | OTC Trade |
08:00:49 - 03-Mar-26 |
| Unknown* | 0 | $297.02 | OTC Trade |
08:00:28 - 03-Mar-26 |
| Unknown* | 0 | $297.45 | SI Trade |
08:00:22 - 03-Mar-26 |
| Unknown* | 0 | $297.44 | SI Trade |
08:00:22 - 03-Mar-26 |
| Unknown* | 0 | $297.40012 | OTC Trade |
08:00:22 - 03-Mar-26 |
| Buy* | 1 | $297.45 | Automatic Execution |
08:00:22 - 03-Mar-26 |
| Buy* | 24 | $297.40 | Suspected BUY Trade |
08:00:22 - 03-Mar-26 |
| Unknown* | 0 | $317.80 | SI Trade |
08:00:00 - 03-Mar-26 |
| Buy* | 20 | $298.82 | Automatic Execution |
16:16:46 - 02-Mar-26 |
| Buy* | 138 | $298.68 | SI Trade |
16:11:45 - 02-Mar-26 |
| Buy* | 91 | $298.55 | SI Trade |
16:11:25 - 02-Mar-26 |
| Buy* | 65 | $298.63 | SI Trade |
16:11:05 - 02-Mar-26 |
| Buy* | 92 | $298.65 | SI Trade |
16:10:46 - 02-Mar-26 |
| Buy* | 1 | $298.62 | Automatic Execution |
16:10:34 - 02-Mar-26 |
| Sell* | 1 | $298.46 | Automatic Execution |
16:10:31 - 02-Mar-26 |
| Buy* | 67 | $298.63 | SI Trade |
16:10:25 - 02-Mar-26 |
| Buy* | 88 | $298.58 | Automatic Execution |
16:09:48 - 02-Mar-26 |
| Buy* | 92 | $298.53 | SI Trade |
16:09:25 - 02-Mar-26 |
| Buy* | 69 | $298.47 | SI Trade |
16:09:05 - 02-Mar-26 |
| Buy* | 72 | $298.42 | SI Trade |
16:08:45 - 02-Mar-26 |
| Sell* | 85 | $298.38 | SI Trade |
16:08:23 - 02-Mar-26 |
| Buy* | 10 | $298.38 | Automatic Execution |
16:08:23 - 02-Mar-26 |
| Buy* | 10 | $298.38 | Automatic Execution |
16:08:23 - 02-Mar-26 |
| Buy* | 10 | $298.38 | Automatic Execution |
16:08:23 - 02-Mar-26 |
| Buy* | 20 | $298.38 | Automatic Execution |
16:08:23 - 02-Mar-26 |
| Buy* | 10 | $298.38 | Automatic Execution |
16:08:23 - 02-Mar-26 |
| Buy* | 85 | $298.35 | SI Trade |
16:08:05 - 02-Mar-26 |
| Buy* | 72 | $298.30 | SI Trade |
16:07:45 - 02-Mar-26 |
| Buy* | 27 | $298.35 | Automatic Execution |
16:07:45 - 02-Mar-26 |
| Buy* | 97 | $298.25 | SI Trade |
16:07:25 - 02-Mar-26 |
| Buy* | 55 | $298.23 | SI Trade |
16:07:05 - 02-Mar-26 |
| Buy* | 86 | $298.20 | SI Trade |
16:06:46 - 02-Mar-26 |
| Buy* | 86 | $298.22 | Automatic Execution |
16:06:46 - 02-Mar-26 |
| Buy* | 89 | $298.17 | SI Trade |
16:06:25 - 02-Mar-26 |
| Buy* | 10 | $298.07 | Automatic Execution |
16:06:12 - 02-Mar-26 |
| Buy* | 78 | $298.04 | SI Trade |
16:06:05 - 02-Mar-26 |
| Buy* | 51 | $298.02 | SI Trade |
16:05:45 - 02-Mar-26 |
| Buy* | 97 | $297.97 | SI Trade |
16:05:25 - 02-Mar-26 |
| Buy* | 10 | $297.92 | Automatic Execution |
16:05:17 - 02-Mar-26 |
| Buy* | 10 | $297.92 | Automatic Execution |
16:05:17 - 02-Mar-26 |
| Buy* | 10 | $297.92 | Automatic Execution |
16:05:17 - 02-Mar-26 |
| Buy* | 10 | $297.92 | Automatic Execution |
16:05:17 - 02-Mar-26 |
| Buy* | 57 | $297.80 | SI Trade |
16:05:04 - 02-Mar-26 |
| Buy* | 10 | $297.80 | Automatic Execution |
16:05:04 - 02-Mar-26 |
| Buy* | 10 | $297.80 | Automatic Execution |
16:05:04 - 02-Mar-26 |
| Buy* | 71 | $297.69 | SI Trade |
16:04:45 - 02-Mar-26 |
| Buy* | 93 | $297.68 | SI Trade |
16:04:25 - 02-Mar-26 |
| Buy* | 69 | $297.67 | SI Trade |
16:04:05 - 02-Mar-26 |
| Buy* | 94 | $297.70 | SI Trade |
16:03:45 - 02-Mar-26 |
| Buy* | 17 | $297.55 | Automatic Execution |
16:03:10 - 02-Mar-26 |
| Sell* | 47 | $297.57 | Automatic Execution |
16:03:04 - 02-Mar-26 |
| Buy* | 65 | $297.62 | SI Trade |
16:03:00 - 02-Mar-26 |
| Sell* | 43 | $297.60 | Automatic Execution |
16:03:00 - 02-Mar-26 |
| Buy* | 68 | $297.68 | SI Trade |
16:02:45 - 02-Mar-26 |
| Buy* | 99 | $297.68 | SI Trade |
16:02:25 - 02-Mar-26 |
| Buy* | 67 | $297.68 | Automatic Execution |
16:02:05 - 02-Mar-26 |
| Buy* | 72 | $297.76 | SI Trade |
16:01:45 - 02-Mar-26 |
| Buy* | 56 | $297.71 | SI Trade |
16:01:25 - 02-Mar-26 |
| Sell* | 44 | $297.74 | Automatic Execution |
16:00:54 - 02-Mar-26 |
| Sell* | 4 | $297.74 | Automatic Execution |
16:00:51 - 02-Mar-26 |
| Sell* | 48 | $297.77 | Automatic Execution |
16:00:51 - 02-Mar-26 |
| Sell* | 17 | $297.80 | Automatic Execution |
16:00:50 - 02-Mar-26 |
| Sell* | 30 | $297.80 | Automatic Execution |
16:00:47 - 02-Mar-26 |
| Sell* | 41 | $297.86 | Automatic Execution |
16:00:25 - 02-Mar-26 |
| Buy* | 98 | $298.03 | SI Trade |
16:00:15 - 02-Mar-26 |
| Buy* | 60 | $298.07 | SI Trade |
15:59:45 - 02-Mar-26 |
| Buy* | 90 | $297.96 | SI Trade |
15:59:25 - 02-Mar-26 |
| Buy* | 49 | $297.99 | SI Trade |
15:59:05 - 02-Mar-26 |
| Buy* | 97 | $297.93 | SI Trade |
15:58:45 - 02-Mar-26 |
| Buy* | 71 | $297.82 | SI Trade |
15:58:25 - 02-Mar-26 |
| Buy* | 75 | $297.85 | SI Trade |
15:58:05 - 02-Mar-26 |
| Sell* | 44 | $297.73 | Automatic Execution |
15:57:39 - 02-Mar-26 |
| Buy* | 47 | $297.87 | SI Trade |
15:57:35 - 02-Mar-26 |
| Sell* | 42 | $297.84 | Automatic Execution |
15:57:16 - 02-Mar-26 |
| Buy* | 20 | $298.15 | SI Trade |
15:56:55 - 02-Mar-26 |
| Unknown* | 0 | $300.74709 | SI Trade Currency Conversion |
15:46:07 - 02-Mar-26 |
| Buy* | 8 | $298.45 | Automatic Execution |
15:45:26 - 02-Mar-26 |
| Buy* | 1 | $298.17 | Automatic Execution |
15:43:38 - 02-Mar-26 |
| Buy* | 1 | $298.17 | Automatic Execution |
15:43:38 - 02-Mar-26 |
| Unknown* | 13 | $300.62922 | SI Trade Currency Conversion |
15:40:44 - 02-Mar-26 |
| Buy* | 30 | $298.35 | SI Trade |
15:39:37 - 02-Mar-26 |
| Buy* | 39 | $298.35 | SI Trade |
15:39:30 - 02-Mar-26 |
| Buy* | 1 | $298.26 | Automatic Execution |
15:33:18 - 02-Mar-26 |
| Buy* | 28 | $298.41 | SI Trade |
15:32:41 - 02-Mar-26 |
| Sell* | 8 | $298.82 | Automatic Execution |
15:20:30 - 02-Mar-26 |
| Unknown* | 0 | $298.85 | SI Trade |
15:12:41 - 02-Mar-26 |
| Sell* | 32 | $297.81 | Automatic Execution |
15:05:27 - 02-Mar-26 |