| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $282.81 | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 13 | $282.52 | Automatic Execution |
16:29:25 - 06-Feb-26 |
| Buy* | 3 | $282.67 | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 1 | $282.63 | SI Trade |
16:25:38 - 06-Feb-26 |
| Sell* | 20 | $282.66 | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Sell* | 19 | $283.05 | Automatic Execution |
16:22:09 - 06-Feb-26 |
| Sell* | 19 | $283.12 | Automatic Execution |
16:19:18 - 06-Feb-26 |
| Sell* | 18 | $283.60 | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Buy* | 7 | $283.82 | Automatic Execution |
16:00:53 - 06-Feb-26 |
| Sell* | 1 | $283.66 | SI Trade |
16:00:28 - 06-Feb-26 |
| Sell* | 10 | $283.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $284.12 | Automatic Execution |
15:31:54 - 06-Feb-26 |
| Sell* | 1 | $284.44 | SI Trade |
15:22:38 - 06-Feb-26 |
| Unknown* | 0 | $284.08 | SI Trade |
15:16:17 - 06-Feb-26 |
| Unknown* | 0 | $284.10 | SI Trade |
15:16:16 - 06-Feb-26 |
| Buy* | 1 | $284.10 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 7 | $284.88 | Automatic Execution |
15:11:16 - 06-Feb-26 |
| Buy* | 9 | $284.46 | SI Trade |
15:09:28 - 06-Feb-26 |
| Sell* | 38 | $284.26 | Automatic Execution |
15:05:24 - 06-Feb-26 |
| Buy* | 136 | $284.10 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Sell* | 2 | $284.08 | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Buy* | 17 | $284.34 | Automatic Execution |
15:01:21 - 06-Feb-26 |
| Sell* | 420 | $284.17 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 88 | $284.08 | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 110 | $284.08 | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Sell* | 213 | $283.26 | Automatic Execution |
14:31:38 - 06-Feb-26 |
| Sell* | 90 | $283.34 | Automatic Execution |
14:31:38 - 06-Feb-26 |
| Buy* | 10 | $283.59 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 10 | $283.59 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 10 | $283.26 | Automatic Execution |
14:30:49 - 06-Feb-26 |
| Buy* | 10 | $283.26 | Automatic Execution |
14:30:49 - 06-Feb-26 |
| Buy* | 10 | $283.26 | Automatic Execution |
14:30:49 - 06-Feb-26 |
| Sell* | 17 | $282.48 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 50 | $282.50 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 210 | $282.51 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 36 | $282.69 | Automatic Execution |
14:13:58 - 06-Feb-26 |
| Sell* | 4 | $282.51 | Automatic Execution |
14:12:30 - 06-Feb-26 |
| Sell* | 20 | $282.66 | Automatic Execution |
14:11:44 - 06-Feb-26 |
| Sell* | 86 | $282.67 | Automatic Execution |
14:11:44 - 06-Feb-26 |
| Sell* | 124 | $282.67 | Automatic Execution |
14:11:44 - 06-Feb-26 |
| Sell* | 2 | $282.69 | Automatic Execution |
14:10:13 - 06-Feb-26 |
| Sell* | 18 | $282.85 | Automatic Execution |
13:43:30 - 06-Feb-26 |
| Buy* | 15 | $282.85 | Automatic Execution |
13:28:58 - 06-Feb-26 |
| Sell* | 18 | $282.81 | Automatic Execution |
13:26:34 - 06-Feb-26 |
| Sell* | 17 | $282.84 | Automatic Execution |
13:26:34 - 06-Feb-26 |
| Sell* | 17 | $282.87 | Automatic Execution |
13:26:33 - 06-Feb-26 |
| Sell* | 210 | $282.88 | Automatic Execution |
13:26:32 - 06-Feb-26 |
| Sell* | 2 | $282.89 | Automatic Execution |
13:26:32 - 06-Feb-26 |
| Buy* | 19 | $282.67 | Automatic Execution |
13:14:48 - 06-Feb-26 |
| Sell* | 2 | $282.29 | Automatic Execution |
12:11:48 - 06-Feb-26 |
| Buy* | 48 | $282.30 | Automatic Execution |
12:06:21 - 06-Feb-26 |
| Sell* | 18 | $282.05 | Automatic Execution |
12:02:03 - 06-Feb-26 |
| Sell* | 19 | $282.08 | Automatic Execution |
12:02:03 - 06-Feb-26 |
| Sell* | 76 | $282.08 | Automatic Execution |
12:02:03 - 06-Feb-26 |
| Sell* | 17 | $282.08 | Automatic Execution |
12:02:03 - 06-Feb-26 |
| Sell* | 11 | $282.08 | Automatic Execution |
12:02:03 - 06-Feb-26 |
| Sell* | 104 | $282.08 | Automatic Execution |
12:02:02 - 06-Feb-26 |
| Sell* | 95 | $282.08 | Automatic Execution |
12:01:49 - 06-Feb-26 |
| Sell* | 17 | $281.97 | Automatic Execution |
11:43:33 - 06-Feb-26 |
| Buy* | 25 | $282.20 | Automatic Execution |
11:31:37 - 06-Feb-26 |
| Buy* | 21 | $281.97 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 210 | $281.91 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 19 | $281.91 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 19 | $281.94 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 210 | $281.95 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 33 | $281.72 | Automatic Execution |
11:08:25 - 06-Feb-26 |
| Sell* | 17 | $281.47 | Automatic Execution |
11:04:38 - 06-Feb-26 |
| Buy* | 28 | $281.23 | Automatic Execution |
10:44:10 - 06-Feb-26 |
| Buy* | 16 | $281.24 | Automatic Execution |
10:41:22 - 06-Feb-26 |
| Sell* | 55 | $280.81 | Automatic Execution |
10:19:38 - 06-Feb-26 |
| Sell* | 17 | $280.81 | Automatic Execution |
10:19:38 - 06-Feb-26 |
| Sell* | 155 | $280.81 | Automatic Execution |
10:19:38 - 06-Feb-26 |
| Sell* | 55 | $280.81 | Automatic Execution |
10:19:20 - 06-Feb-26 |
| Buy* | 8 | $280.93 | Automatic Execution |
10:02:25 - 06-Feb-26 |
| Unknown* | 0 | $280.77 | SI Trade |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $280.51 | Automatic Execution |
09:16:27 - 06-Feb-26 |
| Buy* | 92 | $280.01 | Automatic Execution |
09:06:18 - 06-Feb-26 |
| Sell* | 22 | $279.73 | Automatic Execution |
08:50:18 - 06-Feb-26 |
| Unknown* | 32 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 2 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 10 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 424 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 424 | $282.81 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 10 | $282.81 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 32 | $282.81 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 2 | $282.81 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | -424 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | -10 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | -32 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | 0 | $279.60 | SI Trade |
08:46:34 - 06-Feb-26 |
| Sell* | 210 | $279.72 | Automatic Execution |
08:44:30 - 06-Feb-26 |
| Buy* | 5 | $280.01 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 20 | $280.01 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 8 | $279.87 | Automatic Execution |
08:39:15 - 06-Feb-26 |
| Sell* | 34 | $279.90 | Automatic Execution |
08:38:56 - 06-Feb-26 |
| Sell* | 129 | $279.72 | Automatic Execution |
08:37:03 - 06-Feb-26 |
| Unknown* | 0 | $279.71 | SI Trade |
08:31:29 - 06-Feb-26 |
| Unknown* | 0 | $279.61 | SI Trade |
08:30:31 - 06-Feb-26 |
| Sell* | 17 | $279.62 | Automatic Execution |
08:25:09 - 06-Feb-26 |
| Sell* | 10 | $279.62 | Automatic Execution |
08:25:05 - 06-Feb-26 |
| Sell* | 10 | $279.62 | Automatic Execution |
08:25:05 - 06-Feb-26 |
| Buy* | 1 | $279.70 | Automatic Execution |
08:25:03 - 06-Feb-26 |
| Buy* | 100 | $279.65 | Automatic Execution |
08:23:14 - 06-Feb-26 |
| Sell* | 53 | $279.56 | Automatic Execution |
08:23:14 - 06-Feb-26 |
| Sell* | 58 | $279.56 | Automatic Execution |
08:23:14 - 06-Feb-26 |
| Sell* | 62 | $279.56 | Automatic Execution |
08:23:14 - 06-Feb-26 |
| Sell* | 11 | $279.52 | Automatic Execution |
08:22:35 - 06-Feb-26 |
| Sell* | 11 | $279.52 | Automatic Execution |
08:22:35 - 06-Feb-26 |
| Sell* | 11 | $278.87 | Automatic Execution |
08:04:10 - 06-Feb-26 |
| Sell* | 11 | $278.87 | Automatic Execution |
08:04:10 - 06-Feb-26 |
| Sell* | 12 | $278.87 | Automatic Execution |
08:04:10 - 06-Feb-26 |
| Sell* | 13 | $278.87 | Automatic Execution |
08:04:10 - 06-Feb-26 |
| Sell* | 14 | $278.87 | Automatic Execution |
08:04:09 - 06-Feb-26 |
| Sell* | 15 | $278.87 | Automatic Execution |
08:04:09 - 06-Feb-26 |
| Sell* | 17 | $278.87 | Automatic Execution |
08:04:09 - 06-Feb-26 |
| Sell* | 18 | $278.87 | Automatic Execution |
08:04:08 - 06-Feb-26 |
| Sell* | 17 | $278.87 | Automatic Execution |
08:04:07 - 06-Feb-26 |
| Sell* | 10 | $279.21 | Automatic Execution |
08:01:52 - 06-Feb-26 |
| Sell* | 10 | $279.21 | Automatic Execution |
08:01:52 - 06-Feb-26 |
| Sell* | 10 | $279.21 | Automatic Execution |
08:01:52 - 06-Feb-26 |
| Sell* | 11 | $279.21 | Automatic Execution |
08:01:52 - 06-Feb-26 |
| Sell* | 12 | $279.21 | Automatic Execution |
08:01:51 - 06-Feb-26 |
| Sell* | 13 | $279.21 | Automatic Execution |
08:01:51 - 06-Feb-26 |
| Sell* | 14 | $279.21 | Automatic Execution |
08:01:51 - 06-Feb-26 |
| Sell* | 15 | $279.19 | Automatic Execution |
08:01:51 - 06-Feb-26 |
| Sell* | 16 | $279.19 | Automatic Execution |
08:01:51 - 06-Feb-26 |
| Sell* | 17 | $279.19 | Automatic Execution |
08:01:51 - 06-Feb-26 |
| Sell* | 30 | $279.20 | Automatic Execution |
08:01:29 - 06-Feb-26 |
| Sell* | 10 | $279.20 | Automatic Execution |
08:01:27 - 06-Feb-26 |
| Sell* | 11 | $279.20 | Automatic Execution |
08:01:27 - 06-Feb-26 |
| Sell* | 11 | $279.20 | Automatic Execution |
08:01:27 - 06-Feb-26 |
| Sell* | 12 | $279.20 | Automatic Execution |
08:01:27 - 06-Feb-26 |
| Sell* | 13 | $279.22 | Automatic Execution |
08:01:26 - 06-Feb-26 |
| Sell* | 14 | $279.22 | Automatic Execution |
08:01:26 - 06-Feb-26 |
| Sell* | 15 | $279.22 | Automatic Execution |
08:01:26 - 06-Feb-26 |
| Sell* | 17 | $279.18 | Automatic Execution |
08:01:25 - 06-Feb-26 |
| Sell* | 18 | $279.18 | Automatic Execution |
08:01:25 - 06-Feb-26 |
| Sell* | 20 | $279.18 | Automatic Execution |
08:01:25 - 06-Feb-26 |
| Sell* | 21 | $279.18 | Automatic Execution |
08:01:25 - 06-Feb-26 |
| Sell* | 23 | $279.18 | Automatic Execution |
08:01:25 - 06-Feb-26 |
| Sell* | 20 | $279.18 | Automatic Execution |
08:01:25 - 06-Feb-26 |
| Buy* | 21 | $279.52 | Automatic Execution |
08:01:24 - 06-Feb-26 |
| Sell* | 21 | $279.17 | Automatic Execution |
08:01:24 - 06-Feb-26 |
| Sell* | 23 | $279.17 | Automatic Execution |
08:01:24 - 06-Feb-26 |
| Sell* | 24 | $279.21 | Automatic Execution |
08:01:23 - 06-Feb-26 |
| Sell* | 26 | $279.21 | Automatic Execution |
08:01:23 - 06-Feb-26 |
| Sell* | 17 | $279.19 | Automatic Execution |
08:01:21 - 06-Feb-26 |
| Sell* | 18 | $279.19 | Automatic Execution |
08:01:21 - 06-Feb-26 |
| Sell* | 20 | $279.19 | Automatic Execution |
08:01:19 - 06-Feb-26 |
| Sell* | 17 | $279.19 | Automatic Execution |
08:01:18 - 06-Feb-26 |
| Sell* | 18 | $279.17 | Automatic Execution |
08:01:13 - 06-Feb-26 |
| Sell* | 20 | $279.17 | Automatic Execution |
08:01:13 - 06-Feb-26 |
| Sell* | 25 | $279.19 | Automatic Execution |
08:01:11 - 06-Feb-26 |
| Sell* | 30 | $279.19 | Automatic Execution |
08:01:11 - 06-Feb-26 |
| Buy* | 1 | $279.23 | Automatic Execution |
08:01:11 - 06-Feb-26 |
| Sell* | 10 | $279.17 | Automatic Execution |
08:01:10 - 06-Feb-26 |
| Sell* | 10 | $279.17 | Automatic Execution |
08:01:10 - 06-Feb-26 |
| Sell* | 10 | $279.17 | Automatic Execution |
08:01:10 - 06-Feb-26 |
| Sell* | 10 | $279.17 | Automatic Execution |
08:01:10 - 06-Feb-26 |
| Buy* | 10 | $279.23 | Automatic Execution |
08:01:09 - 06-Feb-26 |
| Buy* | 10 | $279.23 | Automatic Execution |
08:01:09 - 06-Feb-26 |
| Sell* | 10 | $279.17 | Automatic Execution |
08:01:09 - 06-Feb-26 |
| Sell* | 11 | $279.17 | Automatic Execution |
08:01:09 - 06-Feb-26 |
| Sell* | 7 | $279.17 | Automatic Execution |
08:01:09 - 06-Feb-26 |
| Sell* | 4 | $279.18 | Automatic Execution |
08:01:09 - 06-Feb-26 |
| Sell* | 12 | $279.17 | Automatic Execution |
08:01:09 - 06-Feb-26 |
| Sell* | 13 | $279.17 | Automatic Execution |
08:01:08 - 06-Feb-26 |
| Sell* | 14 | $279.17 | Automatic Execution |
08:01:08 - 06-Feb-26 |
| Sell* | 15 | $279.17 | Automatic Execution |
08:01:08 - 06-Feb-26 |
| Sell* | 18 | $279.15 | Automatic Execution |
08:01:06 - 06-Feb-26 |
| Sell* | 20 | $279.15 | Automatic Execution |
08:01:06 - 06-Feb-26 |
| Sell* | 17 | $279.15 | Automatic Execution |
08:01:06 - 06-Feb-26 |
| Sell* | 17 | $279.20 | Automatic Execution |
08:01:05 - 06-Feb-26 |
| Sell* | 619 | $280.85 | Uncrossing Trade |
16:35:23 - 05-Feb-26 |
| Sell* | 43 | $280.73 | Automatic Execution |
16:29:00 - 05-Feb-26 |
| Sell* | 1 | $279.69 | Automatic Execution |
16:16:23 - 05-Feb-26 |
| Unknown* | 0 | $279.50 | SI Trade |
16:13:00 - 05-Feb-26 |
| Unknown* | 0 | $279.54 | SI Trade |
16:12:28 - 05-Feb-26 |
| Unknown* | 0 | $279.61 | SI Trade |
16:12:13 - 05-Feb-26 |
| Unknown* | 0 | $279.75 | SI Trade |
16:09:32 - 05-Feb-26 |
| Unknown* | 0 | $279.80 | SI Trade |
16:07:52 - 05-Feb-26 |
| Unknown* | 0 | $279.90 | SI Trade |
16:04:40 - 05-Feb-26 |
| Unknown* | 0 | $279.99 | SI Trade |
16:04:13 - 05-Feb-26 |
| Sell* | 1 | $280.11 | Automatic Execution |
16:03:52 - 05-Feb-26 |
| Sell* | 1 | $280.11 | Automatic Execution |
16:03:52 - 05-Feb-26 |
| Unknown* | 0 | $280.66024 | SI Trade Currency Conversion |
15:45:35 - 05-Feb-26 |
| Sell* | 1 | $280.96 | Automatic Execution |
15:43:27 - 05-Feb-26 |
| Sell* | 2 | $280.50 | Automatic Execution |
15:35:39 - 05-Feb-26 |
| Sell* | 119 | $280.77 | Automatic Execution |
15:34:18 - 05-Feb-26 |
| Buy* | 3 | $280.78 | Automatic Execution |
15:34:18 - 05-Feb-26 |
| Buy* | 100 | $280.77 | Automatic Execution |
15:34:18 - 05-Feb-26 |
| Buy* | 2 | $281.15 | Automatic Execution |
15:29:58 - 05-Feb-26 |
| Sell* | 314 | $280.998 | SI Trade |
15:28:18 - 05-Feb-26 |
| Sell* | 25 | $281.01 | Automatic Execution |
15:28:01 - 05-Feb-26 |
| Sell* | 1 | $281.40 | Automatic Execution |
15:23:35 - 05-Feb-26 |
| Buy* | 23 | $282.50 | SI Trade |
15:10:52 - 05-Feb-26 |
| Sell* | 8 | $282.37 | Automatic Execution |
15:06:36 - 05-Feb-26 |
| Sell* | 12 | $282.59 | Automatic Execution |
15:05:07 - 05-Feb-26 |
| Sell* | 45 | $283.61 | Automatic Execution |
14:48:20 - 05-Feb-26 |