| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 220.77 | 221.32 | 219.06 | 219.27 | 3,450 |
| 9th May 2025 (Fri) | 218.48 | 219.57 | 217.72 | 218.17 | 6,121 |
| 8th May 2025 (Thu) | 218.55 | 219.06 | 217.73 | 218.34 | 7,380 |
| 7th May 2025 (Wed) | 218.42 | 219.18 | 217.94 | 219.18 | 47,711 |
| 6th May 2025 (Tue) | 217.31 | 218.28 | 216.37 | 218.23 | 2,642 |
| 5th May 2025 (Mon) | 217.7319 | 217.7319 | 217.7319 | 217.7319 | 0 |
| 2nd May 2025 (Fri) | 218.15 | 218.15 | 217.23 | 217.44 | 2,708 |
| 1st May 2025 (Thu) | 217.00 | 217.20 | 215.61 | 216.70 | 5,586 |
| 30th Apr 2025 (Wed) | 216.46 | 216.46 | 213.46 | 214.71 | 3,848 |
| 29th Apr 2025 (Tue) | 215.71 | 216.06 | 214.64 | 215.21 | 1,240 |
| 28th Apr 2025 (Mon) | 213.63 | 215.94 | 213.00 | 214.83 | 11,573 |
| 25th Apr 2025 (Fri) | 214.91 | 214.91 | 213.08 | 213.63 | 5,832 |
| 24th Apr 2025 (Thu) | 211.80 | 213.22 | 211.12 | 212.795 | 13,613 |
| 23rd Apr 2025 (Wed) | 212.35 | 215.29 | 211.76 | 211.78 | 7,091 |
| 22nd Apr 2025 (Tue) | 210.11 | 210.98 | 209.34 | 210.84 | 2,790 |
| 21st Apr 2025 (Mon) | 208.76 | 208.76 | 208.76 | 208.76 | 0 |
| 18th Apr 2025 (Fri) | 208.76 | 208.76 | 208.76 | 208.76 | 0 |
| 17th Apr 2025 (Thu) | 209.16 | 209.51 | 207.77 | 208.76 | 1,229 |
| 16th Apr 2025 (Wed) | 206.40 | 208.89 | 205.99 | 208.89 | 10,161 |
| 15th Apr 2025 (Tue) | 206.05 | 207.65 | 205.32 | 206.86 | 2,692 |
| 14th Apr 2025 (Mon) | 205.56 | 206.23 | 204.67 | 206.01 | 6,593 |
| 11th Apr 2025 (Fri) | 198.88 | 201.08 | 197.10 | 200.02 | 5,327 |
| 10th Apr 2025 (Thu) | 201.92 | 201.92 | 196.22 | 196.78 | 4,823 |
| 9th Apr 2025 (Wed) | 189.53 | 191.94 | 186.88 | 189.49 | 5,893 |
| 8th Apr 2025 (Tue) | 194.17 | 198.12 | 193.73 | 194.40 | 11,474 |
| 7th Apr 2025 (Mon) | 188.88 | 195.22 | 187.47 | 190.52 | 54,078 |
| 4th Apr 2025 (Fri) | 206.50 | 206.50 | 193.60 | 197.52 | 15,093 |
| 3rd Apr 2025 (Thu) | 209.55 | 210.30 | 207.71 | 209.51 | 9,096 |
| 2nd Apr 2025 (Wed) | 209.27 | 210.27 | 207.46 | 210.27 | 3,253 |
| 1st Apr 2025 (Tue) | 208.05 | 209.78 | 205.86 | 209.35 | 3,916 |
| 31st Mar 2025 (Mon) | 205.34 | 206.79 | 203.98 | 206.44 | 12,991 |
| 28th Mar 2025 (Fri) | 209.66 | 210.42 | 207.61 | 207.65 | 45,486 |
| 27th Mar 2025 (Thu) | 211.09 | 211.41 | 209.12 | 210.22 | 4,310 |
| 26th Mar 2025 (Wed) | 213.29 | 213.53 | 211.59 | 211.68 | 2,543 |
| 25th Mar 2025 (Tue) | 211.77 | 213.67 | 211.58 | 212.70 | 39,209 |
| 24th Mar 2025 (Mon) | 210.16 | 212.08 | 209.76 | 211.87 | 1,621 |
| 21st Mar 2025 (Fri) | 209.05 | 209.17 | 206.45 | 207.80 | 8,171 |
| 20th Mar 2025 (Thu) | 209.70 | 209.87 | 206.84 | 209.14 | 161,877 |
| 19th Mar 2025 (Wed) | 205.70 | 208.82 | 205.70 | 208.46 | 19,477 |
| 18th Mar 2025 (Tue) | 207.24 | 207.88 | 205.00 | 205.89 | 3,340 |
| 17th Mar 2025 (Mon) | 203.55 | 206.60 | 203.53 | 206.52 | 3,331 |
| 14th Mar 2025 (Fri) | 201.23 | 203.88 | 201.08 | 203.58 | 4,272 |
| 13th Mar 2025 (Thu) | 202.19 | 203.31 | 201.01 | 201.67 | 65,286 |