| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 201.23 | 201.84 | 201.08 | 201.67 | 518 |
| 13th Mar 2025 (Thu) | 202.19 | 203.31 | 201.01 | 201.67 | 65,286 |
| 12th Mar 2025 (Wed) | 200.78 | 203.21 | 200.69 | 203.11 | 3,892 |
| 11th Mar 2025 (Tue) | 203.01 | 203.82 | 199.94 | 200.73 | 3,966 |
| 10th Mar 2025 (Mon) | 205.52 | 205.77 | 202.68 | 203.18 | 7,173 |
| 7th Mar 2025 (Fri) | 205.86 | 207.00 | 204.19 | 204.19 | 5,898 |
| 6th Mar 2025 (Thu) | 206.51 | 208.25 | 205.22 | 207.76 | 5,822 |
| 5th Mar 2025 (Wed) | 204.58 | 205.85 | 204.08 | 204.10 | 9,222 |
| 4th Mar 2025 (Tue) | 206.14 | 206.77 | 200.68 | 201.34 | 9,147 |
| 3rd Mar 2025 (Mon) | 211.09 | 212.65 | 210.82 | 211.18 | 11,529 |
| 28th Feb 2025 (Fri) | 207.74 | 209.21 | 207.30 | 208.79 | 11,525 |
| 27th Feb 2025 (Thu) | 211.88 | 212.36 | 208.90 | 210.03 | 22,376 |
| 26th Feb 2025 (Wed) | 211.02 | 212.30 | 210.61 | 211.71 | 3,361 |
| 25th Feb 2025 (Tue) | 209.92 | 212.00 | 208.80 | 208.80 | 12,246 |
| 24th Feb 2025 (Mon) | 212.76 | 213.07 | 210.40 | 211.67 | 3,012 |
| 21st Feb 2025 (Fri) | 215.69 | 215.69 | 213.36 | 213.56 | 2,705 |
| 20th Feb 2025 (Thu) | 215.87 | 215.96 | 214.47 | 214.60 | 7,465 |
| 19th Feb 2025 (Wed) | 216.41 | 217.00 | 214.11 | 214.99 | 8,421 |
| 18th Feb 2025 (Tue) | 215.66 | 216.33 | 213.96 | 214.58 | 24,467 |
| 17th Feb 2025 (Mon) | 215.45 | 215.54 | 214.98 | 215.54 | 3,933 |
| 14th Feb 2025 (Fri) | 217.11 | 217.41 | 215.66 | 215.905 | 5,688 |
| 13th Feb 2025 (Thu) | 214.25 | 215.78 | 213.26 | 215.78 | 4,719 |
| 12th Feb 2025 (Wed) | 214.43 | 214.43 | 212.24 | 213.20 | 1,749 |
| 11th Feb 2025 (Tue) | 213.76 | 214.05 | 212.10 | 214.28 | 3,238 |
| 10th Feb 2025 (Mon) | 212.67 | 214.38 | 212.67 | 214.01 | 5,054 |
| 7th Feb 2025 (Fri) | 213.37 | 213.65 | 212.39 | 212.40 | 9,554 |
| 6th Feb 2025 (Thu) | 212.93 | 213.73 | 212.74 | 213.44 | 3,033 |
| 5th Feb 2025 (Wed) | 210.67 | 212.58 | 210.65 | 212.58 | 5,356 |
| 4th Feb 2025 (Tue) | 208.44 | 211.54 | 206.81 | 211.34 | 5,803 |
| 3rd Feb 2025 (Mon) | 204.53 | 207.89 | 203.25 | 207.35 | 17,549 |
| 31st Jan 2025 (Fri) | 214.20 | 214.20 | 212.35 | 213.69 | 4,374 |
| 30th Jan 2025 (Thu) | 212.59 | 214.45 | 212.51 | 214.45 | 2,672 |
| 29th Jan 2025 (Wed) | 211.69 | 211.69 | 210.66 | 211.255 | 1,031 |
| 28th Jan 2025 (Tue) | 209.84 | 211.44 | 209.74 | 210.49 | 3,392 |
| 27th Jan 2025 (Mon) | 209.36 | 210.53 | 209.08 | 209.64 | 11,795 |
| 24th Jan 2025 (Fri) | 212.19 | 212.51 | 211.47 | 211.93 | 4,693 |
| 23rd Jan 2025 (Thu) | 209.82 | 210.76 | 209.53 | 210.76 | 10,130 |
| 22nd Jan 2025 (Wed) | 210.31 | 211.11 | 209.76 | 210.02 | 3,114 |
| 21st Jan 2025 (Tue) | 207.62 | 210.34 | 207.32 | 210.34 | 5,695 |
| 20th Jan 2025 (Mon) | 207.35 | 209.84 | 206.63 | 209.59 | 3,775 |
| 17th Jan 2025 (Fri) | 206.24 | 207.51 | 206.07 | 207.495 | 7,360 |
| 16th Jan 2025 (Thu) | 206.85 | 206.85 | 205.44 | 206.01 | 3,587 |
| 15th Jan 2025 (Wed) | 204.83 | 207.36 | 204.63 | 205.48 | 23,129 |
| 14th Jan 2025 (Tue) | 204.22 | 204.43 | 202.96 | 203.52 | 3,928 |