| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 281.95 | 281.95 | 281.95 | 281.95 | 0 |
| 25th Dec 2025 (Thu) | 281.95 | 281.95 | 281.95 | 281.95 | 0 |
| 24th Dec 2025 (Wed) | 281.51 | 282.09 | 281.51 | 281.95 | 1,498 |
| 23rd Dec 2025 (Tue) | 281.28 | 282.33 | 280.79 | 280.83 | 5,998 |
| 22nd Dec 2025 (Mon) | 278.49 | 280.88 | 278.17 | 280.76 | 10,181 |
| 19th Dec 2025 (Fri) | 275.25 | 278.17 | 275.24 | 278.08 | 11,243 |
| 18th Dec 2025 (Thu) | 273.60 | 276.86 | 272.93 | 276.72 | 6,295 |
| 17th Dec 2025 (Wed) | 273.88 | 274.85 | 272.64 | 272.64 | 48,065 |
| 16th Dec 2025 (Tue) | 274.52 | 275.87 | 274.06 | 274.38 | 15,829 |
| 15th Dec 2025 (Mon) | 276.84 | 277.83 | 275.49 | 275.49 | 42,127 |
| 12th Dec 2025 (Fri) | 277.22 | 278.15 | 273.99 | 273.99 | 4,868 |
| 11th Dec 2025 (Thu) | 273.70 | 276.35 | 273.70 | 276.08 | 3,664 |
| 10th Dec 2025 (Wed) | 271.49 | 272.51 | 271.18 | 272.51 | 1,601 |
| 9th Dec 2025 (Tue) | 271.27 | 273.24 | 271.15 | 273.17 | 4,125 |
| 8th Dec 2025 (Mon) | 273.17 | 273.56 | 272.08 | 272.08 | 4,829 |
| 5th Dec 2025 (Fri) | 272.22 | 273.83 | 271.82 | 272.45 | 21,432 |
| 4th Dec 2025 (Thu) | 268.97 | 271.90 | 268.82 | 271.74 | 17,860 |
| 3rd Dec 2025 (Wed) | 268.01 | 269.20 | 267.85 | 268.89 | 4,894 |
| 2nd Dec 2025 (Tue) | 267.25 | 268.04 | 266.21 | 266.21 | 7,080 |
| 1st Dec 2025 (Mon) | 269.22 | 269.76 | 268.50 | 268.70 | 6,990 |
| 28th Nov 2025 (Fri) | 270.40 | 270.42 | 267.89 | 269.99 | 5,966 |
| 27th Nov 2025 (Thu) | 267.74 | 267.88 | 267.14 | 267.88 | 1,095 |
| 26th Nov 2025 (Wed) | 265.67 | 266.91 | 264.69 | 266.91 | 9,181 |
| 25th Nov 2025 (Tue) | 261.25 | 263.35 | 261.04 | 263.14 | 10,950 |
| 24th Nov 2025 (Mon) | 258.83 | 260.79 | 257.80 | 260.79 | 48,869 |
| 21st Nov 2025 (Fri) | 255.71 | 257.32 | 255.00 | 256.46 | 59,092 |
| 20th Nov 2025 (Thu) | 260.85 | 262.65 | 259.78 | 259.78 | 51,812 |
| 19th Nov 2025 (Wed) | 258.85 | 259.88 | 258.40 | 258.48 | 920 |
| 18th Nov 2025 (Tue) | 256.08 | 258.17 | 255.89 | 258.12 | 15,060 |
| 17th Nov 2025 (Mon) | 261.43 | 261.62 | 259.72 | 260.24 | 1,842 |
| 14th Nov 2025 (Fri) | 258.73 | 260.26 | 255.88 | 260.10 | 22,261 |
| 13th Nov 2025 (Thu) | 265.60 | 265.75 | 261.88 | 262.12 | 12,384 |
| 12th Nov 2025 (Wed) | 261.58 | 264.33 | 261.55 | 264.33 | 4,664 |
| 11th Nov 2025 (Tue) | 260.15 | 260.78 | 260.07 | 260.64 | 4,261 |
| 10th Nov 2025 (Mon) | 258.56 | 260.11 | 258.56 | 259.01 | 33,595 |
| 7th Nov 2025 (Fri) | 255.87 | 255.87 | 253.00 | 253.19 | 5,569 |
| 6th Nov 2025 (Thu) | 257.30 | 258.42 | 255.11 | 255.20 | 2,844 |
| 5th Nov 2025 (Wed) | 254.42 | 256.83 | 254.04 | 256.82 | 7,842 |
| 4th Nov 2025 (Tue) | 257.47 | 257.52 | 254.98 | 256.71 | 14,571 |
| 3rd Nov 2025 (Mon) | 260.03 | 260.52 | 257.11 | 257.97 | 9,777 |
| 31st Oct 2025 (Fri) | 259.66 | 260.37 | 258.87 | 259.33 | 147,943 |
| 30th Oct 2025 (Thu) | 260.68 | 260.77 | 259.50 | 260.58 | 13,589 |
| 29th Oct 2025 (Wed) | 263.43 | 264.12 | 262.20 | 262.82 | 14,350 |
| 28th Oct 2025 (Tue) | 259.86 | 263.06 | 259.30 | 263.06 | 6,798 |
| 27th Oct 2025 (Mon) | 261.49 | 262.12 | 259.32 | 259.92 | 3,243 |