| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 279.30 | 284.88 | 278.87 | 282.81 | 6,113 |
| 5th Feb 2026 (Thu) | 283.36 | 284.43 | 279.69 | 280.85 | 8,814 |
| 4th Feb 2026 (Wed) | 285.05 | 285.22 | 282.80 | 283.02 | 8,919 |
| 3rd Feb 2026 (Tue) | 283.82 | 284.71 | 282.88 | 283.21 | 3,842 |
| 2nd Feb 2026 (Mon) | 277.05 | 282.71 | 276.49 | 281.33 | 5,278 |
| 30th Jan 2026 (Fri) | 288.41 | 290.06 | 282.64 | 282.64 | 18,820 |
| 29th Jan 2026 (Thu) | 293.55 | 294.88 | 287.97 | 289.57 | 16,532 |
| 28th Jan 2026 (Wed) | 291.60 | 292.58 | 289.30 | 289.30 | 9,422 |
| 27th Jan 2026 (Tue) | 288.74 | 289.79 | 288.05 | 289.79 | 11,286 |
| 26th Jan 2026 (Mon) | 289.45 | 290.76 | 288.67 | 288.67 | 15,666 |
| 23rd Jan 2026 (Fri) | 286.12 | 287.76 | 285.30 | 287.41 | 9,184 |
| 22nd Jan 2026 (Thu) | 284.64 | 286.59 | 284.45 | 285.81 | 18,060 |
| 21st Jan 2026 (Wed) | 284.24 | 285.98 | 283.36 | 284.78 | 29,548 |
| 20th Jan 2026 (Tue) | 285.55 | 285.88 | 284.33 | 285.26 | 14,335 |
| 19th Jan 2026 (Mon) | 283.87 | 286.10 | 283.67 | 285.72 | 4,840 |
| 16th Jan 2026 (Fri) | 286.09 | 286.61 | 283.89 | 285.27 | 8,745 |
| 15th Jan 2026 (Thu) | 284.68 | 286.32 | 283.88 | 285.84 | 15,712 |
| 14th Jan 2026 (Wed) | 285.33 | 285.88 | 283.63 | 284.30 | 4,583 |
| 13th Jan 2026 (Tue) | 284.45 | 286.41 | 284.34 | 284.54 | 5,215 |
| 12th Jan 2026 (Mon) | 282.97 | 284.64 | 282.92 | 284.48 | 11,278 |
| 9th Jan 2026 (Fri) | 280.81 | 282.84 | 280.77 | 282.58 | 8,670 |
| 8th Jan 2026 (Thu) | 278.14 | 280.35 | 278.07 | 280.35 | 4,045 |
| 7th Jan 2026 (Wed) | 282.02 | 282.44 | 278.92 | 279.54 | 3,433 |
| 6th Jan 2026 (Tue) | 282.26 | 283.17 | 281.53 | 281.55 | 4,998 |
| 5th Jan 2026 (Mon) | 280.46 | 282.38 | 279.37 | 282.05 | 3,542 |
| 2nd Jan 2026 (Fri) | 280.47 | 282.72 | 278.71 | 278.71 | 14,584 |
| 1st Jan 2026 (Thu) | 279.95 | 279.95 | 279.95 | 279.95 | 0 |
| 31st Dec 2025 (Wed) | 280.05 | 280.05 | 279.68 | 279.95 | 767 |
| 30th Dec 2025 (Tue) | 281.38 | 282.16 | 280.94 | 281.53 | 771 |
| 29th Dec 2025 (Mon) | 281.90 | 282.35 | 280.38 | 281.56 | 14,675 |
| 26th Dec 2025 (Fri) | 281.95 | 281.95 | 281.95 | 281.95 | 0 |
| 25th Dec 2025 (Thu) | 281.95 | 281.95 | 281.95 | 281.95 | 0 |
| 24th Dec 2025 (Wed) | 281.51 | 282.09 | 281.51 | 281.95 | 1,498 |
| 23rd Dec 2025 (Tue) | 281.28 | 282.33 | 280.79 | 280.83 | 5,998 |
| 22nd Dec 2025 (Mon) | 278.49 | 280.88 | 278.17 | 280.76 | 10,181 |
| 19th Dec 2025 (Fri) | 275.25 | 278.17 | 275.24 | 278.08 | 11,243 |
| 18th Dec 2025 (Thu) | 273.60 | 276.86 | 272.93 | 276.72 | 6,295 |
| 17th Dec 2025 (Wed) | 273.88 | 274.85 | 272.64 | 272.64 | 48,065 |
| 16th Dec 2025 (Tue) | 274.52 | 275.87 | 274.06 | 274.38 | 15,829 |
| 15th Dec 2025 (Mon) | 276.84 | 277.83 | 275.49 | 275.49 | 42,127 |
| 12th Dec 2025 (Fri) | 277.22 | 278.15 | 273.99 | 273.99 | 4,868 |
| 11th Dec 2025 (Thu) | 273.70 | 276.35 | 273.70 | 276.08 | 3,664 |
| 10th Dec 2025 (Wed) | 271.49 | 272.51 | 271.18 | 272.51 | 1,601 |
| 9th Dec 2025 (Tue) | 271.27 | 273.24 | 271.15 | 273.17 | 4,125 |
| 8th Dec 2025 (Mon) | 273.17 | 273.56 | 272.08 | 272.08 | 4,829 |