| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 261.94 | 262.78 | 259.58 | 259.58 | 12,259 |
| 8th Oct 2025 (Wed) | 261.41 | 262.49 | 260.97 | 261.70 | 9,304 |
| 7th Oct 2025 (Tue) | 262.12 | 263.24 | 261.86 | 262.02 | 2,777 |
| 6th Oct 2025 (Mon) | 263.11 | 263.81 | 262.15 | 263.43 | 6,895 |
| 3rd Oct 2025 (Fri) | 260.08 | 262.10 | 259.83 | 262.10 | 12,844 |
| 2nd Oct 2025 (Thu) | 259.50 | 260.01 | 257.30 | 257.30 | 5,336 |
| 1st Oct 2025 (Wed) | 258.48 | 260.34 | 258.48 | 259.65 | 3,346 |
| 30th Sep 2025 (Tue) | 258.55 | 259.43 | 257.32 | 257.33 | 15,093 |
| 29th Sep 2025 (Mon) | 257.79 | 258.43 | 257.60 | 258.26 | 13,430 |
| 26th Sep 2025 (Fri) | 256.38 | 257.24 | 255.73 | 256.64 | 9,641 |
| 25th Sep 2025 (Thu) | 257.68 | 258.19 | 255.09 | 256.66 | 6,902 |
| 24th Sep 2025 (Wed) | 259.68 | 260.01 | 258.82 | 258.93 | 10,457 |
| 23rd Sep 2025 (Tue) | 260.77 | 261.77 | 260.38 | 260.94 | 6,061 |
| 22nd Sep 2025 (Mon) | 260.63 | 260.87 | 259.55 | 260.26 | 10,568 |
| 19th Sep 2025 (Fri) | 256.19 | 258.84 | 256.14 | 258.62 | 25,894 |
| 18th Sep 2025 (Thu) | 255.96 | 257.31 | 255.75 | 256.88 | 3,643 |
| 17th Sep 2025 (Wed) | 256.69 | 257.20 | 256.13 | 257.11 | 3,076 |
| 16th Sep 2025 (Tue) | 257.07 | 257.18 | 255.73 | 255.73 | 5,902 |
| 15th Sep 2025 (Mon) | 254.76 | 255.59 | 254.45 | 255.59 | 4,207 |
| 12th Sep 2025 (Fri) | 255.49 | 255.63 | 254.13 | 254.13 | 4,579 |
| 11th Sep 2025 (Thu) | 253.00 | 255.46 | 252.88 | 255.46 | 9,619 |
| 10th Sep 2025 (Wed) | 253.01 | 254.01 | 252.56 | 253.31 | 4,943 |
| 9th Sep 2025 (Tue) | 253.34 | 253.50 | 252.45 | 253.07 | 30,259 |
| 8th Sep 2025 (Mon) | 253.12 | 253.92 | 251.44 | 252.06 | 4,585 |
| 5th Sep 2025 (Fri) | 252.43 | 253.48 | 251.00 | 251.62 | 12,297 |
| 4th Sep 2025 (Thu) | 250.29 | 251.46 | 250.07 | 250.66 | 2,614 |
| 3rd Sep 2025 (Wed) | 248.59 | 250.75 | 248.16 | 250.33 | 3,277 |
| 2nd Sep 2025 (Tue) | 250.71 | 250.73 | 247.30 | 248.17 | 1,475 |
| 1st Sep 2025 (Mon) | 249.64 | 250.44 | 249.09 | 250.40 | 1,235 |
| 29th Aug 2025 (Fri) | 248.41 | 249.40 | 247.88 | 249.40 | 6,384 |
| 28th Aug 2025 (Thu) | 248.44 | 249.16 | 247.72 | 248.00 | 4,281 |
| 27th Aug 2025 (Wed) | 246.19 | 247.07 | 245.55 | 247.07 | 4,458 |
| 26th Aug 2025 (Tue) | 243.51 | 245.44 | 242.66 | 245.12 | 4,054 |
| 25th Aug 2025 (Mon) | 246.35 | 246.35 | 246.35 | 246.35 | 0 |
| 22nd Aug 2025 (Fri) | 242.00 | 246.51 | 241.98 | 246.35 | 5,521 |
| 21st Aug 2025 (Thu) | 241.76 | 241.91 | 240.77 | 241.91 | 1,944 |
| 20th Aug 2025 (Wed) | 240.87 | 241.81 | 240.30 | 241.72 | 1,783 |
| 19th Aug 2025 (Tue) | 242.57 | 242.86 | 242.05 | 242.05 | 663 |
| 18th Aug 2025 (Mon) | 242.90 | 242.90 | 241.94 | 241.97 | 3,282 |
| 15th Aug 2025 (Fri) | 243.83 | 243.83 | 242.55 | 242.57 | 4,572 |
| 14th Aug 2025 (Thu) | 243.74 | 244.57 | 242.54 | 242.54 | 1,667 |
| 13th Aug 2025 (Wed) | 243.75 | 244.93 | 243.75 | 244.25 | 26,574 |
| 12th Aug 2025 (Tue) | 242.93 | 243.70 | 242.19 | 243.67 | 3,380 |
| 11th Aug 2025 (Mon) | 243.22 | 243.26 | 242.09 | 242.53 | 1,454 |