| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 254.76 | 255.59 | 254.45 | 255.59 | 4,207 |
| 12th Sep 2025 (Fri) | 255.49 | 255.63 | 254.13 | 254.13 | 4,579 |
| 11th Sep 2025 (Thu) | 253.00 | 255.46 | 252.88 | 255.46 | 9,619 |
| 10th Sep 2025 (Wed) | 253.01 | 254.01 | 252.56 | 253.31 | 4,943 |
| 9th Sep 2025 (Tue) | 253.34 | 253.50 | 252.45 | 253.07 | 30,259 |
| 8th Sep 2025 (Mon) | 253.12 | 253.92 | 251.44 | 252.06 | 4,585 |
| 5th Sep 2025 (Fri) | 252.43 | 253.48 | 251.00 | 251.62 | 12,297 |
| 4th Sep 2025 (Thu) | 250.29 | 251.46 | 250.07 | 250.66 | 2,614 |
| 3rd Sep 2025 (Wed) | 248.59 | 250.75 | 248.16 | 250.33 | 3,277 |
| 2nd Sep 2025 (Tue) | 250.71 | 250.73 | 247.30 | 248.17 | 1,475 |
| 1st Sep 2025 (Mon) | 249.64 | 250.44 | 249.09 | 250.40 | 1,235 |
| 29th Aug 2025 (Fri) | 248.41 | 249.40 | 247.88 | 249.40 | 6,384 |
| 28th Aug 2025 (Thu) | 248.44 | 249.16 | 247.72 | 248.00 | 4,281 |
| 27th Aug 2025 (Wed) | 246.19 | 247.07 | 245.55 | 247.07 | 4,458 |
| 26th Aug 2025 (Tue) | 243.51 | 245.44 | 242.66 | 245.12 | 4,054 |
| 25th Aug 2025 (Mon) | 246.35 | 246.35 | 246.35 | 246.35 | 0 |
| 22nd Aug 2025 (Fri) | 242.00 | 246.51 | 241.98 | 246.35 | 5,521 |
| 21st Aug 2025 (Thu) | 241.76 | 241.91 | 240.77 | 241.91 | 1,944 |
| 20th Aug 2025 (Wed) | 240.87 | 241.81 | 240.30 | 241.72 | 1,783 |
| 19th Aug 2025 (Tue) | 242.57 | 242.86 | 242.05 | 242.05 | 663 |
| 18th Aug 2025 (Mon) | 242.90 | 242.90 | 241.94 | 241.97 | 3,282 |
| 15th Aug 2025 (Fri) | 243.83 | 243.83 | 242.55 | 242.57 | 4,572 |
| 14th Aug 2025 (Thu) | 243.74 | 244.57 | 242.54 | 242.54 | 1,667 |
| 13th Aug 2025 (Wed) | 243.75 | 244.93 | 243.75 | 244.25 | 26,574 |
| 12th Aug 2025 (Tue) | 242.93 | 243.70 | 242.19 | 243.67 | 3,380 |
| 11th Aug 2025 (Mon) | 243.22 | 243.26 | 242.09 | 242.53 | 1,454 |
| 8th Aug 2025 (Fri) | 243.54 | 243.61 | 242.91 | 243.53 | 3,260 |
| 7th Aug 2025 (Thu) | 245.46 | 248.23 | 242.92 | 242.98 | 4,640 |
| 6th Aug 2025 (Wed) | 241.82 | 244.77 | 241.29 | 244.66 | 7,994 |
| 5th Aug 2025 (Tue) | 239.25 | 239.96 | 238.49 | 239.35 | 3,125 |
| 4th Aug 2025 (Mon) | 235.58 | 238.34 | 235.07 | 238.26 | 8,723 |
| 1st Aug 2025 (Fri) | 235.98 | 235.98 | 233.79 | 234.97 | 68,425 |
| 31st Jul 2025 (Thu) | 238.91 | 238.91 | 237.27 | 237.61 | 7,448 |
| 30th Jul 2025 (Wed) | 240.51 | 240.51 | 239.15 | 239.17 | 1,713 |
| 29th Jul 2025 (Tue) | 240.12 | 240.75 | 239.32 | 239.32 | 965 |
| 28th Jul 2025 (Mon) | 241.52 | 241.52 | 239.86 | 240.21 | 2,062 |
| 25th Jul 2025 (Fri) | 240.55 | 240.55 | 239.50 | 240.36 | 3,291 |
| 24th Jul 2025 (Thu) | 241.57 | 241.87 | 240.79 | 241.35 | 572 |
| 23rd Jul 2025 (Wed) | 242.40 | 242.98 | 241.25 | 241.75 | 4,292 |
| 22nd Jul 2025 (Tue) | 239.29 | 240.65 | 239.29 | 240.65 | 1,470 |
| 21st Jul 2025 (Mon) | 239.44 | 240.70 | 239.44 | 240.70 | 1,289 |
| 18th Jul 2025 (Fri) | 240.62 | 240.99 | 238.97 | 239.15 | 2,974 |
| 17th Jul 2025 (Thu) | 237.74 | 238.65 | 236.66 | 238.65 | 3,170 |
| 16th Jul 2025 (Wed) | 236.37 | 236.79 | 235.57 | 236.11 | 7,722 |