| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 230.36 | 230.87 | 229.74 | 230.87 | 4,410 |
| 2nd Jun 2025 (Mon) | 229.30 | 230.47 | 229.30 | 229.76 | 4,776 |
| 30th May 2025 (Fri) | 227.24 | 228.84 | 227.24 | 228.65 | 4,773 |
| 29th May 2025 (Thu) | 230.23 | 230.69 | 227.71 | 228.09 | 6,066 |
| 28th May 2025 (Wed) | 227.25 | 228.69 | 227.25 | 228.09 | 19,823 |
| 27th May 2025 (Tue) | 228.69 | 229.61 | 228.18 | 228.85 | 3,657 |
| 26th May 2025 (Mon) | 228.52863 | 228.52863 | 228.52863 | 228.52863 | 0 |
| 23rd May 2025 (Fri) | 225.58 | 225.95 | 223.01 | 225.79 | 4,905 |
| 22nd May 2025 (Thu) | 224.28 | 224.61 | 222.97 | 224.18 | 10,576 |
| 21st May 2025 (Wed) | 225.32 | 225.57 | 224.34 | 224.975 | 7,189 |
| 20th May 2025 (Tue) | 224.35 | 225.39 | 224.34 | 224.94 | 8,138 |
| 19th May 2025 (Mon) | 222.00 | 224.45 | 221.94 | 224.45 | 9,116 |
| 16th May 2025 (Fri) | 224.16 | 224.16 | 222.75 | 222.89 | 21,345 |
| 15th May 2025 (Thu) | 221.18 | 222.28 | 220.80 | 222.13 | 7,193 |
| 14th May 2025 (Wed) | 221.42 | 221.61 | 220.19 | 220.94 | 12,171 |
| 13th May 2025 (Tue) | 219.07 | 221.25 | 218.58 | 221.25 | 6,749 |
| 12th May 2025 (Mon) | 220.77 | 221.32 | 219.06 | 219.27 | 3,450 |
| 9th May 2025 (Fri) | 218.48 | 219.57 | 217.72 | 218.17 | 6,121 |
| 8th May 2025 (Thu) | 218.55 | 219.06 | 217.73 | 218.34 | 7,380 |
| 7th May 2025 (Wed) | 218.42 | 219.18 | 217.94 | 219.18 | 47,711 |
| 6th May 2025 (Tue) | 217.31 | 218.28 | 216.37 | 218.23 | 2,642 |
| 5th May 2025 (Mon) | 217.7319 | 217.7319 | 217.7319 | 217.7319 | 0 |
| 2nd May 2025 (Fri) | 218.15 | 218.15 | 217.23 | 217.44 | 2,708 |
| 1st May 2025 (Thu) | 217.00 | 217.20 | 215.61 | 216.70 | 5,586 |
| 30th Apr 2025 (Wed) | 216.46 | 216.46 | 213.46 | 214.71 | 3,848 |
| 29th Apr 2025 (Tue) | 215.71 | 216.06 | 214.64 | 215.21 | 1,240 |
| 28th Apr 2025 (Mon) | 213.63 | 215.94 | 213.00 | 214.83 | 11,573 |
| 25th Apr 2025 (Fri) | 214.91 | 214.91 | 213.08 | 213.63 | 5,832 |
| 24th Apr 2025 (Thu) | 211.80 | 213.22 | 211.12 | 212.795 | 13,613 |
| 23rd Apr 2025 (Wed) | 212.35 | 215.29 | 211.76 | 211.78 | 7,091 |
| 22nd Apr 2025 (Tue) | 210.11 | 210.98 | 209.34 | 210.84 | 2,790 |
| 21st Apr 2025 (Mon) | 208.76 | 208.76 | 208.76 | 208.76 | 0 |
| 18th Apr 2025 (Fri) | 208.76 | 208.76 | 208.76 | 208.76 | 0 |
| 17th Apr 2025 (Thu) | 209.16 | 209.51 | 207.77 | 208.76 | 1,229 |
| 16th Apr 2025 (Wed) | 206.40 | 208.89 | 205.99 | 208.89 | 10,161 |
| 15th Apr 2025 (Tue) | 206.05 | 207.65 | 205.32 | 206.86 | 2,692 |
| 14th Apr 2025 (Mon) | 205.56 | 206.23 | 204.67 | 206.01 | 6,593 |
| 11th Apr 2025 (Fri) | 198.88 | 201.08 | 197.10 | 200.02 | 5,327 |
| 10th Apr 2025 (Thu) | 201.92 | 201.92 | 196.22 | 196.78 | 4,823 |
| 9th Apr 2025 (Wed) | 189.53 | 191.94 | 186.88 | 189.49 | 5,893 |
| 8th Apr 2025 (Tue) | 194.17 | 198.12 | 193.73 | 194.40 | 11,474 |
| 7th Apr 2025 (Mon) | 188.88 | 195.22 | 187.47 | 190.52 | 54,078 |
| 4th Apr 2025 (Fri) | 206.50 | 206.50 | 193.60 | 197.52 | 15,093 |