| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 257.47 | 257.52 | 254.98 | 257.97 | 12,490 |
| 3rd Nov 2025 (Mon) | 260.03 | 260.52 | 257.11 | 257.97 | 9,777 |
| 31st Oct 2025 (Fri) | 259.66 | 260.37 | 258.87 | 259.33 | 147,943 |
| 30th Oct 2025 (Thu) | 260.68 | 260.77 | 259.50 | 260.58 | 13,589 |
| 29th Oct 2025 (Wed) | 263.43 | 264.12 | 262.20 | 262.82 | 14,350 |
| 28th Oct 2025 (Tue) | 259.86 | 263.06 | 259.30 | 263.06 | 6,798 |
| 27th Oct 2025 (Mon) | 261.49 | 262.12 | 259.32 | 259.92 | 3,243 |
| 24th Oct 2025 (Fri) | 259.08 | 260.42 | 258.17 | 260.28 | 1,069 |
| 23rd Oct 2025 (Thu) | 258.19 | 259.69 | 257.89 | 258.95 | 2,081 |
| 22nd Oct 2025 (Wed) | 256.88 | 257.26 | 254.76 | 256.72 | 34,296 |
| 21st Oct 2025 (Tue) | 259.01 | 259.01 | 256.02 | 256.02 | 11,530 |
| 20th Oct 2025 (Mon) | 257.98 | 260.08 | 257.98 | 260.08 | 8,285 |
| 17th Oct 2025 (Fri) | 258.04 | 258.67 | 256.14 | 256.68 | 10,133 |
| 16th Oct 2025 (Thu) | 262.13 | 263.22 | 261.63 | 262.04 | 4,610 |
| 15th Oct 2025 (Wed) | 260.86 | 262.63 | 260.35 | 262.08 | 7,185 |
| 14th Oct 2025 (Tue) | 255.96 | 258.42 | 254.14 | 258.41 | 35,874 |
| 13th Oct 2025 (Mon) | 258.11 | 258.88 | 257.45 | 258.84 | 6,549 |
| 10th Oct 2025 (Fri) | 258.88 | 260.44 | 257.01 | 257.01 | 21,948 |
| 9th Oct 2025 (Thu) | 261.94 | 262.78 | 259.58 | 259.58 | 12,259 |
| 8th Oct 2025 (Wed) | 261.41 | 262.49 | 260.97 | 261.70 | 9,304 |
| 7th Oct 2025 (Tue) | 262.12 | 263.24 | 261.86 | 262.02 | 2,777 |
| 6th Oct 2025 (Mon) | 263.11 | 263.81 | 262.15 | 263.43 | 6,895 |
| 3rd Oct 2025 (Fri) | 260.08 | 262.10 | 259.83 | 262.10 | 12,844 |
| 2nd Oct 2025 (Thu) | 259.50 | 260.01 | 257.30 | 257.30 | 5,336 |
| 1st Oct 2025 (Wed) | 258.48 | 260.34 | 258.48 | 259.65 | 3,346 |
| 30th Sep 2025 (Tue) | 258.55 | 259.43 | 257.32 | 257.33 | 15,093 |
| 29th Sep 2025 (Mon) | 257.79 | 258.43 | 257.60 | 258.26 | 13,430 |
| 26th Sep 2025 (Fri) | 256.38 | 257.24 | 255.73 | 256.64 | 9,641 |
| 25th Sep 2025 (Thu) | 257.68 | 258.19 | 255.09 | 256.66 | 6,902 |
| 24th Sep 2025 (Wed) | 259.68 | 260.01 | 258.82 | 258.93 | 10,457 |
| 23rd Sep 2025 (Tue) | 260.77 | 261.77 | 260.38 | 260.94 | 6,061 |
| 22nd Sep 2025 (Mon) | 260.63 | 260.87 | 259.55 | 260.26 | 10,568 |
| 19th Sep 2025 (Fri) | 256.19 | 258.84 | 256.14 | 258.62 | 25,894 |
| 18th Sep 2025 (Thu) | 255.96 | 257.31 | 255.75 | 256.88 | 3,643 |
| 17th Sep 2025 (Wed) | 256.69 | 257.20 | 256.13 | 257.11 | 3,076 |
| 16th Sep 2025 (Tue) | 257.07 | 257.18 | 255.73 | 255.73 | 5,902 |
| 15th Sep 2025 (Mon) | 254.76 | 255.59 | 254.45 | 255.59 | 4,207 |
| 12th Sep 2025 (Fri) | 255.49 | 255.63 | 254.13 | 254.13 | 4,579 |
| 11th Sep 2025 (Thu) | 253.00 | 255.46 | 252.88 | 255.46 | 9,619 |
| 10th Sep 2025 (Wed) | 253.01 | 254.01 | 252.56 | 253.31 | 4,943 |
| 9th Sep 2025 (Tue) | 253.34 | 253.50 | 252.45 | 253.07 | 30,259 |
| 8th Sep 2025 (Mon) | 253.12 | 253.92 | 251.44 | 252.06 | 4,585 |
| 5th Sep 2025 (Fri) | 252.43 | 253.48 | 251.00 | 251.62 | 12,297 |
| 4th Sep 2025 (Thu) | 250.29 | 251.46 | 250.07 | 250.66 | 2,614 |