| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 282.08 | 283.20 | 280.08 | 281.59 | 9,303 |
| 24th Mar 2026 (Tue) | 278.89 | 280.98 | 276.49 | 280.20 | 7,293 |
| 23rd Mar 2026 (Mon) | 272.17 | 281.40 | 270.52 | 278.95 | 9,354 |
| 20th Mar 2026 (Fri) | 280.18 | 280.84 | 275.70 | 276.34 | 6,127 |
| 19th Mar 2026 (Thu) | 281.25 | 281.47 | 277.72 | 279.14 | 8,373 |
| 18th Mar 2026 (Wed) | 289.65 | 290.02 | 284.77 | 285.36 | 4,524 |
| 17th Mar 2026 (Tue) | 287.26 | 291.21 | 287.26 | 289.76 | 3,985 |
| 16th Mar 2026 (Mon) | 286.02 | 288.80 | 284.09 | 286.66 | 4,607 |
| 13th Mar 2026 (Fri) | 286.86 | 288.93 | 285.08 | 285.295 | 3,786 |
| 12th Mar 2026 (Thu) | 290.30 | 291.94 | 288.83 | 289.38 | 6,192 |
| 11th Mar 2026 (Wed) | 292.89 | 293.06 | 290.30 | 291.40 | 16,536 |
| 10th Mar 2026 (Tue) | 293.57 | 295.20 | 291.35 | 294.54 | 15,119 |
| 9th Mar 2026 (Mon) | 289.16 | 290.23 | 286.00 | 289.48 | 5,748 |
| 6th Mar 2026 (Fri) | 295.40 | 295.40 | 288.13 | 291.33 | 21,625 |
| 5th Mar 2026 (Thu) | 296.54 | 297.29 | 291.67 | 292.29 | 19,203 |
| 4th Mar 2026 (Wed) | 294.97 | 297.34 | 294.26 | 296.86 | 59,505 |
| 3rd Mar 2026 (Tue) | 297.40 | 297.45 | 287.82 | 293.03 | 10,187 |
| 2nd Mar 2026 (Mon) | 297.99 | 298.82 | 296.27 | 298.435 | 18,001 |
| 27th Feb 2026 (Fri) | 300.65 | 300.89 | 298.68 | 299.53 | 9,164 |
| 26th Feb 2026 (Thu) | 297.38 | 298.83 | 296.20 | 298.77 | 20,133 |
| 25th Feb 2026 (Wed) | 296.06 | 297.48 | 295.62 | 297.48 | 16,329 |
| 24th Feb 2026 (Tue) | 293.44 | 294.26 | 292.30 | 293.78 | 7,787 |
| 23rd Feb 2026 (Mon) | 294.61 | 296.67 | 293.48 | 293.48 | 1,588 |
| 20th Feb 2026 (Fri) | 293.36 | 294.75 | 292.87 | 294.09 | 32,574 |
| 19th Feb 2026 (Thu) | 292.68 | 292.91 | 290.12 | 292.08 | 7,266 |
| 18th Feb 2026 (Wed) | 289.01 | 292.20 | 289.00 | 292.20 | 3,072 |
| 17th Feb 2026 (Tue) | 288.96 | 289.17 | 285.10 | 288.17 | 5,628 |
| 16th Feb 2026 (Mon) | 290.70 | 291.07 | 289.25 | 290.05 | 3,733 |
| 13th Feb 2026 (Fri) | 286.03 | 289.48 | 284.53 | 289.48 | 10,567 |
| 12th Feb 2026 (Thu) | 292.92 | 293.36 | 286.61 | 286.68 | 4,778 |
| 11th Feb 2026 (Wed) | 294.65 | 296.77 | 289.97 | 290.84 | 11,516 |
| 10th Feb 2026 (Tue) | 290.47 | 293.71 | 290.31 | 293.53 | 5,966 |
| 9th Feb 2026 (Mon) | 285.31 | 288.75 | 284.47 | 288.43 | 4,374 |
| 6th Feb 2026 (Fri) | 279.30 | 284.88 | 278.87 | 282.81 | 6,113 |
| 5th Feb 2026 (Thu) | 283.36 | 284.43 | 279.69 | 280.85 | 8,814 |
| 4th Feb 2026 (Wed) | 285.05 | 285.22 | 282.80 | 283.02 | 8,919 |
| 3rd Feb 2026 (Tue) | 283.82 | 284.71 | 282.88 | 283.21 | 3,842 |
| 2nd Feb 2026 (Mon) | 277.05 | 282.71 | 276.49 | 281.33 | 5,278 |
| 30th Jan 2026 (Fri) | 288.41 | 290.06 | 282.64 | 282.64 | 18,820 |
| 29th Jan 2026 (Thu) | 293.55 | 294.88 | 287.97 | 289.57 | 16,532 |
| 28th Jan 2026 (Wed) | 291.60 | 292.58 | 289.30 | 289.30 | 9,422 |
| 27th Jan 2026 (Tue) | 288.74 | 289.79 | 288.05 | 289.79 | 11,286 |
| 26th Jan 2026 (Mon) | 289.45 | 290.76 | 288.67 | 288.67 | 15,666 |