| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 297.40 | 297.45 | 293.08 | 298.435 | 4,378 |
| 2nd Mar 2026 (Mon) | 297.99 | 298.82 | 296.27 | 298.435 | 18,001 |
| 27th Feb 2026 (Fri) | 300.65 | 300.89 | 298.68 | 299.53 | 9,164 |
| 26th Feb 2026 (Thu) | 297.38 | 298.83 | 296.20 | 298.77 | 20,133 |
| 25th Feb 2026 (Wed) | 296.06 | 297.48 | 295.62 | 297.48 | 16,329 |
| 24th Feb 2026 (Tue) | 293.44 | 294.26 | 292.30 | 293.78 | 7,787 |
| 23rd Feb 2026 (Mon) | 294.61 | 296.67 | 293.48 | 293.48 | 1,588 |
| 20th Feb 2026 (Fri) | 293.36 | 294.75 | 292.87 | 294.09 | 32,574 |
| 19th Feb 2026 (Thu) | 292.68 | 292.91 | 290.12 | 292.08 | 7,266 |
| 18th Feb 2026 (Wed) | 289.01 | 292.20 | 289.00 | 292.20 | 3,072 |
| 17th Feb 2026 (Tue) | 288.96 | 289.17 | 285.10 | 288.17 | 5,628 |
| 16th Feb 2026 (Mon) | 290.70 | 291.07 | 289.25 | 290.05 | 3,733 |
| 13th Feb 2026 (Fri) | 286.03 | 289.48 | 284.53 | 289.48 | 10,567 |
| 12th Feb 2026 (Thu) | 292.92 | 293.36 | 286.61 | 286.68 | 4,778 |
| 11th Feb 2026 (Wed) | 294.65 | 296.77 | 289.97 | 290.84 | 11,516 |
| 10th Feb 2026 (Tue) | 290.47 | 293.71 | 290.31 | 293.53 | 5,966 |
| 9th Feb 2026 (Mon) | 285.31 | 288.75 | 284.47 | 288.43 | 4,374 |
| 6th Feb 2026 (Fri) | 279.30 | 284.88 | 278.87 | 282.81 | 6,113 |
| 5th Feb 2026 (Thu) | 283.36 | 284.43 | 279.69 | 280.85 | 8,814 |
| 4th Feb 2026 (Wed) | 285.05 | 285.22 | 282.80 | 283.02 | 8,919 |
| 3rd Feb 2026 (Tue) | 283.82 | 284.71 | 282.88 | 283.21 | 3,842 |
| 2nd Feb 2026 (Mon) | 277.05 | 282.71 | 276.49 | 281.33 | 5,278 |
| 30th Jan 2026 (Fri) | 288.41 | 290.06 | 282.64 | 282.64 | 18,820 |
| 29th Jan 2026 (Thu) | 293.55 | 294.88 | 287.97 | 289.57 | 16,532 |
| 28th Jan 2026 (Wed) | 291.60 | 292.58 | 289.30 | 289.30 | 9,422 |
| 27th Jan 2026 (Tue) | 288.74 | 289.79 | 288.05 | 289.79 | 11,286 |
| 26th Jan 2026 (Mon) | 289.45 | 290.76 | 288.67 | 288.67 | 15,666 |
| 23rd Jan 2026 (Fri) | 286.12 | 287.76 | 285.30 | 287.41 | 9,184 |
| 22nd Jan 2026 (Thu) | 284.64 | 286.59 | 284.45 | 285.81 | 18,060 |
| 21st Jan 2026 (Wed) | 284.24 | 285.98 | 283.36 | 284.78 | 29,548 |
| 20th Jan 2026 (Tue) | 285.55 | 285.88 | 284.33 | 285.26 | 14,335 |
| 19th Jan 2026 (Mon) | 283.87 | 286.10 | 283.67 | 285.72 | 4,840 |
| 16th Jan 2026 (Fri) | 286.09 | 286.61 | 283.89 | 285.27 | 8,745 |
| 15th Jan 2026 (Thu) | 284.68 | 286.32 | 283.88 | 285.84 | 15,712 |
| 14th Jan 2026 (Wed) | 285.33 | 285.88 | 283.63 | 284.30 | 4,583 |
| 13th Jan 2026 (Tue) | 284.45 | 286.41 | 284.34 | 284.54 | 5,215 |
| 12th Jan 2026 (Mon) | 282.97 | 284.64 | 282.92 | 284.48 | 11,278 |
| 9th Jan 2026 (Fri) | 280.81 | 282.84 | 280.77 | 282.58 | 8,670 |
| 8th Jan 2026 (Thu) | 278.14 | 280.35 | 278.07 | 280.35 | 4,045 |
| 7th Jan 2026 (Wed) | 282.02 | 282.44 | 278.92 | 279.54 | 3,433 |
| 6th Jan 2026 (Tue) | 282.26 | 283.17 | 281.53 | 281.55 | 4,998 |
| 5th Jan 2026 (Mon) | 280.46 | 282.38 | 279.37 | 282.05 | 3,542 |