| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $261.95 | Automatic Execution |
08:04:21 - 06-Jun-25 |
| Buy* | 154 | $263.10 | SI Trade |
15:16:20 - 05-Jun-25 |
| Buy* | 131 | $264.65 | Automatic Execution |
13:56:39 - 05-Jun-25 |
| Buy* | 21 | $257.95 | Automatic Execution |
10:15:00 - 04-Jun-25 |
| Unknown* | 7,905 | $256.55 | OTC Trade |
16:37:14 - 30-May-25 |
| Sell* | 107 | $257.60 | Automatic Execution |
11:31:53 - 30-May-25 |
| Buy* | 4 | $257.60 | Automatic Execution |
11:31:53 - 30-May-25 |
| Buy* | 4 | $257.45 | Automatic Execution |
11:31:49 - 30-May-25 |
| Buy* | 35 | $257.40 | Automatic Execution |
11:31:39 - 30-May-25 |
| Buy* | 8 | $261.05 | Automatic Execution |
10:15:25 - 29-May-25 |
| Buy* | 13 | $261.05 | Automatic Execution |
10:15:24 - 29-May-25 |
| Buy* | 21 | $261.05 | Automatic Execution |
10:15:08 - 29-May-25 |
| Buy* | 21 | $260.65 | Automatic Execution |
10:15:00 - 29-May-25 |
| Buy* | 334 | $262.20 | Automatic Execution |
08:12:27 - 29-May-25 |
| Buy* | 11 | $258.90 | Automatic Execution |
08:59:16 - 27-May-25 |
| Buy* | 20 | $262.85 | Automatic Execution |
09:35:30 - 23-May-25 |
| Buy* | 20 | $262.75 | Automatic Execution |
09:35:04 - 23-May-25 |
| Buy* | 20 | $262.70 | Automatic Execution |
09:34:57 - 23-May-25 |
| Buy* | 190 | $262.70 | Automatic Execution |
09:34:44 - 23-May-25 |
| Buy* | 20 | $262.70 | Automatic Execution |
09:34:44 - 23-May-25 |
| Buy* | 20 | $262.75 | Automatic Execution |
09:34:41 - 23-May-25 |
| Buy* | 190 | $262.70 | Automatic Execution |
09:34:41 - 23-May-25 |
| Buy* | 20 | $263.30 | Automatic Execution |
09:02:01 - 22-May-25 |
| Buy* | 33 | $263.25 | Automatic Execution |
09:02:00 - 22-May-25 |
| Buy* | 20 | $263.05 | Automatic Execution |
08:56:02 - 22-May-25 |
| Buy* | 20 | $262.95 | Automatic Execution |
08:54:11 - 22-May-25 |
| Buy* | 20 | $262.95 | Automatic Execution |
08:54:09 - 22-May-25 |
| Buy* | 20 | $262.95 | Automatic Execution |
08:53:27 - 22-May-25 |
| Buy* | 20 | $262.95 | Automatic Execution |
08:53:25 - 22-May-25 |
| Buy* | 20 | $262.90 | Automatic Execution |
08:49:49 - 22-May-25 |
| Buy* | 20 | $262.80 | Automatic Execution |
08:42:34 - 22-May-25 |
| Buy* | 20 | $267.35 | Automatic Execution |
15:07:08 - 21-May-25 |
| Buy* | 4 | $265.65 | Automatic Execution |
10:15:00 - 21-May-25 |
| Sell* | 16 | $265.70 | Automatic Execution |
10:15:00 - 21-May-25 |
| Buy* | 5 | $266.35 | Automatic Execution |
08:04:20 - 21-May-25 |
| Sell* | 33 | $262.60 | Automatic Execution |
09:22:59 - 19-May-25 |
| Buy* | 48 | $264.60 | Suspected BUY Trade |
16:35:05 - 16-May-25 |
| Buy* | 11 | $265.35 | Automatic Execution |
15:15:42 - 16-May-25 |
| Buy* | 10 | $265.20 | Automatic Execution |
15:12:59 - 16-May-25 |
| Buy* | 50 | $265.15 | Automatic Execution |
15:04:09 - 16-May-25 |
| Buy* | 34 | $265.10 | Automatic Execution |
08:25:50 - 16-May-25 |
| Buy* | 159 | $264.05 | Automatic Execution |
14:26:56 - 15-May-25 |
| Buy* | 13 | $264.40 | Automatic Execution |
09:51:52 - 15-May-25 |
| Buy* | 35 | $271.10 | Suspected BUY Trade |
16:35:18 - 14-May-25 |
| Buy* | 29 | $268.45 | Automatic Execution |
16:29:03 - 14-May-25 |
| Buy* | 20 | $267.25 | Automatic Execution |
10:16:11 - 14-May-25 |
| Buy* | 20 | $267.20 | Automatic Execution |
10:16:09 - 14-May-25 |
| Buy* | 20 | $267.20 | Automatic Execution |
10:16:07 - 14-May-25 |
| Buy* | 20 | $267.20 | Automatic Execution |
10:16:05 - 14-May-25 |
| Sell* | 20 | $267.10 | Automatic Execution |
10:16:03 - 14-May-25 |
| Sell* | 29 | $267.15 | Automatic Execution |
10:16:03 - 14-May-25 |
| Buy* | 30 | $267.35 | Automatic Execution |
16:14:02 - 13-May-25 |
| Sell* | 20 | $266.30 | Automatic Execution |
16:05:19 - 13-May-25 |
| Sell* | 20 | $264.80 | Automatic Execution |
14:59:03 - 13-May-25 |
| Sell* | 20 | $264.60 | Automatic Execution |
14:55:26 - 13-May-25 |
| Sell* | 20 | $264.70 | Automatic Execution |
14:54:13 - 13-May-25 |
| Sell* | 20 | $264.70 | Automatic Execution |
14:53:46 - 13-May-25 |
| Sell* | 20 | $264.75 | Automatic Execution |
14:53:44 - 13-May-25 |
| Sell* | 20 | $264.90 | Automatic Execution |
14:50:15 - 13-May-25 |
| Buy* | 56 | $268.85 | Automatic Execution |
15:11:05 - 12-May-25 |
| Buy* | 21 | $268.80 | Automatic Execution |
15:11:05 - 12-May-25 |
| Buy* | 41 | $268.75 | Automatic Execution |
15:11:05 - 12-May-25 |
| Buy* | 293 | $268.75 | Automatic Execution |
15:11:05 - 12-May-25 |
| Buy* | 33 | $269.55 | Automatic Execution |
10:18:10 - 12-May-25 |
| Sell* | 21 | $259.00 | Automatic Execution |
14:38:51 - 08-May-25 |
| Sell* | 1 | $257.65 | Automatic Execution |
14:42:30 - 07-May-25 |
| Sell* | 35 | $260.05 | Automatic Execution |
08:08:10 - 07-May-25 |
| Sell* | 8 | $260.40 | Automatic Execution |
08:12:25 - 06-May-25 |
| Sell* | 166 | $259.60 | Automatic Execution |
15:16:42 - 02-May-25 |
| Sell* | 334 | $259.65 | Automatic Execution |
15:16:42 - 02-May-25 |
| Sell* | 7 | $250.15 | Automatic Execution |
15:24:27 - 29-Apr-25 |
| Sell* | 22 | $247.85 | Automatic Execution |
16:16:32 - 28-Apr-25 |
| Sell* | 34 | $247.90 | Automatic Execution |
16:16:01 - 28-Apr-25 |
| Sell* | 22 | $247.95 | Automatic Execution |
16:10:53 - 28-Apr-25 |
| Sell* | 22 | $248.05 | Automatic Execution |
16:10:47 - 28-Apr-25 |
| Sell* | 22 | $248.15 | Automatic Execution |
16:09:18 - 28-Apr-25 |
| Sell* | 34 | $248.15 | Automatic Execution |
16:09:18 - 28-Apr-25 |
| Sell* | 22 | $248.30 | Automatic Execution |
16:07:47 - 28-Apr-25 |
| Buy* | 85 | $249.40 | Automatic Execution |
15:33:50 - 25-Apr-25 |
| Buy* | 198 | $249.40 | Automatic Execution |
15:33:50 - 25-Apr-25 |
| Buy* | 222 | $243.60 | Automatic Execution |
11:06:07 - 22-Apr-25 |
| Sell* | 35 | $243.50 | Automatic Execution |
11:06:07 - 22-Apr-25 |
| Buy* | 222 | $243.60 | Automatic Execution |
11:05:36 - 22-Apr-25 |
| Sell* | 35 | $243.50 | Automatic Execution |
11:05:36 - 22-Apr-25 |
| Unknown* | 390 | $245.346 | OTC Trade |
08:08:48 - 22-Apr-25 |
| Buy* | 10 | $249.85 | Suspected BUY Trade |
08:00:32 - 22-Apr-25 |
| Buy* | 10 | $249.85 | Suspected BUY Trade |
08:00:32 - 22-Apr-25 |
| Sell* | 22 | $241.10 | Automatic Execution |
14:08:29 - 17-Apr-25 |
| Buy* | 334 | $241.45 | Automatic Execution |
10:38:49 - 17-Apr-25 |
| Sell* | 4 | $240.40 | Automatic Execution |
14:04:05 - 16-Apr-25 |
| Sell* | 21 | $241.05 | Automatic Execution |
11:00:01 - 16-Apr-25 |
| Buy* | 408 | $239.40 | Automatic Execution |
08:00:37 - 16-Apr-25 |
| Buy* | 37 | $239.40 | Automatic Execution |
08:00:37 - 16-Apr-25 |
| Sell* | 135 | $243.90 | Automatic Execution |
15:16:03 - 15-Apr-25 |
| Sell* | 445 | $243.90 | Automatic Execution |
15:15:45 - 15-Apr-25 |
| Buy* | 30 | $244.3805 | Suspected BUY Trade |
14:44:18 - 11-Apr-25 |
| Buy* | 445 | $222.55 | Automatic Execution |
11:08:42 - 07-Apr-25 |
| Sell* | 32 | $220.20 | Automatic Execution |
10:06:34 - 07-Apr-25 |
| Sell* | 32 | $220.35 | Automatic Execution |
10:03:23 - 07-Apr-25 |
| Sell* | 32 | $220.55 | Automatic Execution |
09:47:14 - 07-Apr-25 |
| Sell* | 32 | $220.20 | Automatic Execution |
09:45:49 - 07-Apr-25 |
| Sell* | 16 | $220.25 | Automatic Execution |
09:45:35 - 07-Apr-25 |
| Sell* | 29 | $220.25 | Automatic Execution |
09:45:35 - 07-Apr-25 |
| Sell* | 31 | $242.15 | Automatic Execution |
15:35:31 - 04-Apr-25 |
| Buy* | 31 | $243.00 | Automatic Execution |
15:30:39 - 04-Apr-25 |
| Buy* | 31 | $243.75 | Automatic Execution |
13:15:21 - 04-Apr-25 |
| Buy* | 16 | $266.10 | Automatic Execution |
15:11:07 - 02-Apr-25 |
| Buy* | 24 | $266.30 | Automatic Execution |
15:09:06 - 02-Apr-25 |
| Buy* | 8 | $265.10 | SI Trade |
14:50:37 - 01-Apr-25 |
| Sell* | 19 | $264.00 | Automatic Execution |
16:12:49 - 31-Mar-25 |
| Sell* | 20 | $263.75 | Automatic Execution |
15:50:19 - 31-Mar-25 |
| Buy* | 20 | $263.65 | Automatic Execution |
15:50:17 - 31-Mar-25 |
| Buy* | 20 | $263.70 | Automatic Execution |
15:50:15 - 31-Mar-25 |
| Sell* | 20 | $263.70 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Buy* | 20 | $273.70 | Automatic Execution |
13:53:50 - 27-Mar-25 |
| Buy* | 20 | $273.35 | Automatic Execution |
13:50:19 - 27-Mar-25 |
| Buy* | 60 | $273.20 | SI Trade |
10:16:17 - 27-Mar-25 |
| Buy* | 20 | $273.60 | Automatic Execution |
14:57:40 - 26-Mar-25 |
| Buy* | 12 | $276.25 | Automatic Execution |
15:09:13 - 24-Mar-25 |
| Buy* | 15 | $276.25 | Automatic Execution |
15:09:13 - 24-Mar-25 |
| Buy* | 15 | $282.00 | Automatic Execution |
15:30:00 - 20-Mar-25 |
| Buy* | 61 | $282.00 | Automatic Execution |
14:33:19 - 20-Mar-25 |
| Buy* | 4 | $282.75 | Automatic Execution |
13:50:01 - 20-Mar-25 |
| Sell* | 19 | $291.90 | Automatic Execution |
13:46:06 - 18-Mar-25 |
| Sell* | 14 | $292.25 | Automatic Execution |
13:46:06 - 18-Mar-25 |
| Buy* | 19 | $281.05 | Automatic Execution |
12:04:26 - 13-Mar-25 |
| Buy* | 19 | $281.05 | Automatic Execution |
12:03:20 - 13-Mar-25 |
| Sell* | 34 | $280.95 | Automatic Execution |
12:02:48 - 13-Mar-25 |
| Buy* | 15 | $280.95 | Automatic Execution |
12:02:48 - 13-Mar-25 |
| Buy* | 9 | $283.00 | Automatic Execution |
09:16:55 - 12-Mar-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
09:16:55 - 12-Mar-25 |
| Buy* | 50 | $276.35 | Suspected BUY Trade |
16:35:10 - 03-Mar-25 |
| Sell* | 15 | $275.05 | Automatic Execution |
09:15:26 - 03-Mar-25 |
| Sell* | 5 | $275.10 | Automatic Execution |
09:15:26 - 03-Mar-25 |