| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $354.35 | Automatic Execution |
13:59:13 - 15-Sep-25 |
| Sell* | 35 | $352.00 | Automatic Execution |
10:39:14 - 15-Sep-25 |
| Buy* | 267 | $351.90 | Automatic Execution |
10:33:00 - 15-Sep-25 |
| Buy* | 69 | $353.30 | SI Trade |
10:17:14 - 15-Sep-25 |
| Buy* | 14 | $352.25 | Suspected BUY Trade |
12:52:59 - 12-Sep-25 |
| Buy* | 25 | $348.891 | Suspected BUY Trade |
10:17:11 - 11-Sep-25 |
| Buy* | 16 | $349.25 | SI Trade |
10:02:31 - 11-Sep-25 |
| Sell* | 3 | $348.65 | Automatic Execution |
08:04:16 - 11-Sep-25 |
| Sell* | 1 | $339.80 | SI Trade |
10:03:48 - 10-Sep-25 |
| Buy* | 42 | $341.30 | SI Trade |
09:12:25 - 10-Sep-25 |
| Buy* | 39 | $339.55 | Automatic Execution |
16:28:17 - 09-Sep-25 |
| Buy* | 39 | $339.192 | Suspected BUY Trade |
09:58:09 - 09-Sep-25 |
| Sell* | 27 | $338.15 | Automatic Execution |
15:24:22 - 08-Sep-25 |
| Sell* | 148 | $338.20 | Automatic Execution |
15:23:43 - 08-Sep-25 |
| Sell* | 27 | $338.50 | Automatic Execution |
15:18:48 - 08-Sep-25 |
| Sell* | 334 | $338.85 | Automatic Execution |
11:38:18 - 08-Sep-25 |
| Buy* | 15 | $339.4592 | Suspected BUY Trade |
11:25:57 - 08-Sep-25 |
| Buy* | 35 | $338.20 | SI Trade |
16:25:24 - 05-Sep-25 |
| Buy* | 50 | $339.60 | Automatic Execution |
13:59:16 - 05-Sep-25 |
| Buy* | 26 | $339.40 | Automatic Execution |
13:50:11 - 05-Sep-25 |
| Sell* | 17 | $338.25 | Automatic Execution |
10:15:00 - 05-Sep-25 |
| Buy* | 25 | $325.5425 | Suspected BUY Trade |
15:09:28 - 04-Sep-25 |
| Sell* | 315 | $325.50 | Automatic Execution |
10:15:00 - 04-Sep-25 |
| Buy* | 7 | $326.30 | Automatic Execution |
08:04:03 - 04-Sep-25 |
| Sell* | 334 | $332.75 | Automatic Execution |
16:12:09 - 03-Sep-25 |
| Sell* | 16 | $332.70 | Automatic Execution |
16:12:09 - 03-Sep-25 |
| Sell* | 150 | $332.75 | Automatic Execution |
16:12:09 - 03-Sep-25 |
| Sell* | 14 | $332.70 | Negotiated Trade |
09:11:12 - 03-Sep-25 |
| Sell* | 150 | $332.40 | Automatic Execution |
08:06:13 - 03-Sep-25 |
| Sell* | 334 | $332.55 | Automatic Execution |
08:06:11 - 03-Sep-25 |
| Sell* | 150 | $332.60 | Automatic Execution |
08:06:11 - 03-Sep-25 |
| Sell* | 148 | $329.75 | Automatic Execution |
14:33:00 - 02-Sep-25 |
| Sell* | 148 | $330.80 | Automatic Execution |
13:12:41 - 02-Sep-25 |
| Sell* | 148 | $330.80 | Automatic Execution |
13:11:51 - 02-Sep-25 |
| Buy* | 25 | $332.1455 | Suspected BUY Trade |
10:51:44 - 02-Sep-25 |
| Buy* | 148 | $331.85 | Automatic Execution |
10:32:30 - 02-Sep-25 |
| Buy* | 148 | $331.85 | Automatic Execution |
10:32:28 - 02-Sep-25 |
| Buy* | 16 | $331.70 | Automatic Execution |
10:15:16 - 02-Sep-25 |
| Sell* | 16 | $332.05 | Automatic Execution |
10:15:00 - 02-Sep-25 |
| Buy* | 7 | $333.35 | SI Trade |
09:07:06 - 02-Sep-25 |
| Sell* | 31 | $332.10 | SI Trade |
08:13:15 - 02-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
08:04:27 - 02-Sep-25 |
| Buy* | 35 | $338.75 | SI Trade |
15:02:04 - 01-Sep-25 |
| Sell* | 20 | $338.80 | Automatic Execution |
11:41:23 - 01-Sep-25 |
| Buy* | 151 | $337.25 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Buy* | 151 | $337.25 | Automatic Execution |
13:48:05 - 29-Aug-25 |
| Buy* | 17 | $337.15 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Buy* | 55 | $336.00 | Automatic Execution |
11:06:14 - 29-Aug-25 |
| Buy* | 445 | $336.00 | Automatic Execution |
11:06:09 - 29-Aug-25 |
| Buy* | 151 | $336.15 | Automatic Execution |
10:45:50 - 29-Aug-25 |
| Buy* | 16 | $335.80 | Automatic Execution |
10:43:03 - 29-Aug-25 |
| Buy* | 151 | $335.70 | Automatic Execution |
10:42:59 - 29-Aug-25 |
| Buy* | 16 | $335.70 | Automatic Execution |
10:42:59 - 29-Aug-25 |
| Buy* | 151 | $335.50 | Automatic Execution |
10:42:54 - 29-Aug-25 |
| Sell* | 445 | $334.20 | Automatic Execution |
10:34:03 - 29-Aug-25 |
| Buy* | 17 | $330.20 | Automatic Execution |
10:15:08 - 28-Aug-25 |
| Buy* | 17 | $330.35 | Automatic Execution |
10:15:06 - 28-Aug-25 |
| Buy* | 17 | $330.40 | Automatic Execution |
10:15:04 - 28-Aug-25 |
| Buy* | 17 | $330.20 | Automatic Execution |
10:15:00 - 28-Aug-25 |
| Buy* | 127 | $330.90 | Automatic Execution |
09:35:06 - 26-Aug-25 |
| Buy* | 40 | $330.333 | Suspected BUY Trade |
08:21:54 - 26-Aug-25 |
| Buy* | 9 | $333.50 | Suspected BUY Trade |
08:00:34 - 26-Aug-25 |
| Buy* | 29 | $333.4395 | Suspected BUY Trade |
08:00:32 - 26-Aug-25 |
| Buy* | 30 | $323.00 | Automatic Execution |
14:40:53 - 22-Aug-25 |
| Sell* | 30 | $323.15 | Automatic Execution |
14:37:03 - 22-Aug-25 |
| Buy* | 81 | $322.5603 | Suspected BUY Trade |
10:51:22 - 22-Aug-25 |
| Buy* | 8 | $321.40 | Automatic Execution |
08:04:07 - 22-Aug-25 |
| Sell* | 222 | $315.05 | Automatic Execution |
15:05:20 - 21-Aug-25 |
| Buy* | 20 | $317.60 | SI Trade |
14:43:08 - 20-Aug-25 |
| Buy* | 17 | $315.80 | Automatic Execution |
10:15:08 - 20-Aug-25 |
| Buy* | 17 | $315.80 | Automatic Execution |
10:15:06 - 20-Aug-25 |
| Buy* | 17 | $315.80 | Automatic Execution |
10:15:04 - 20-Aug-25 |
| Sell* | 17 | $315.80 | Automatic Execution |
10:15:00 - 20-Aug-25 |
| Buy* | 42 | $315.1902 | Suspected BUY Trade |
08:18:51 - 18-Aug-25 |
| Sell* | 18 | $307.70 | Automatic Execution |
10:15:08 - 13-Aug-25 |
| Sell* | 18 | $307.75 | Automatic Execution |
10:15:06 - 13-Aug-25 |
| Sell* | 18 | $307.75 | Automatic Execution |
10:15:04 - 13-Aug-25 |
| Buy* | 18 | $307.70 | Automatic Execution |
10:15:00 - 13-Aug-25 |
| Buy* | 24 | $299.95 | SI Trade |
14:46:48 - 12-Aug-25 |
| Sell* | 334 | $292.55 | Automatic Execution |
15:26:11 - 07-Aug-25 |
| Buy* | 40 | $294.40 | SI Trade |
14:44:51 - 07-Aug-25 |
| Buy* | 6 | $292.45 | SI Trade |
14:09:53 - 05-Aug-25 |
| Sell* | 32 | $284.80 | Automatic Execution |
15:49:02 - 01-Aug-25 |
| Sell* | 32 | $285.30 | Automatic Execution |
15:30:07 - 01-Aug-25 |
| Sell* | 32 | $284.00 | Automatic Execution |
15:02:23 - 01-Aug-25 |
| Sell* | 32 | $285.75 | Automatic Execution |
14:28:53 - 01-Aug-25 |
| Sell* | 32 | $285.85 | Automatic Execution |
14:03:46 - 01-Aug-25 |
| Sell* | 32 | $285.85 | Automatic Execution |
13:56:57 - 01-Aug-25 |
| Buy* | 19 | $284.90 | Automatic Execution |
10:15:00 - 01-Aug-25 |
| Buy* | 49 | $285.9435 | Suspected BUY Trade |
09:26:43 - 01-Aug-25 |
| Buy* | 13 | $286.00 | Automatic Execution |
08:54:08 - 01-Aug-25 |
| Sell* | 18 | $288.80 | Automatic Execution |
09:01:05 - 31-Jul-25 |
| Sell* | 171 | $288.85 | Automatic Execution |
09:01:00 - 31-Jul-25 |
| Buy* | 16 | $295.95 | SI Trade |
16:12:52 - 29-Jul-25 |
| Buy* | 29 | $294.90 | Automatic Execution |
14:47:11 - 28-Jul-25 |
| Buy* | 32 | $290.70 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 32 | $289.80 | Automatic Execution |
14:39:32 - 18-Jul-25 |
| Buy* | 32 | $289.70 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 32 | $289.90 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 32 | $289.90 | Automatic Execution |
13:44:14 - 18-Jul-25 |
| Buy* | 32 | $289.65 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 10 | $288.25 | Automatic Execution |
08:20:41 - 18-Jul-25 |
| Sell* | 22 | $288.25 | Automatic Execution |
08:20:41 - 18-Jul-25 |
| Buy* | 19 | $281.55 | Automatic Execution |
14:56:15 - 16-Jul-25 |
| Buy* | 35 | $282.90 | Automatic Execution |
10:57:35 - 16-Jul-25 |
| Sell* | 19 | $283.75 | Automatic Execution |
10:15:00 - 15-Jul-25 |
| Buy* | 22 | $276.25 | Automatic Execution |
09:17:44 - 09-Jul-25 |
| Buy* | 33 | $276.30 | Automatic Execution |
09:13:21 - 09-Jul-25 |
| Buy* | 6 | $272.05 | SI Trade |
09:42:03 - 07-Jul-25 |
| Buy* | 5 | $272.05 | SI Trade |
09:41:31 - 07-Jul-25 |
| Sell* | 6 | $273.55 | Automatic Execution |
16:28:55 - 03-Jul-25 |
| Sell* | 5 | $272.75 | SI Trade |
13:49:44 - 03-Jul-25 |
| Buy* | 10 | $272.90 | Automatic Execution |
10:15:00 - 03-Jul-25 |
| Buy* | 44 | $269.30 | Automatic Execution |
14:33:07 - 02-Jul-25 |
| Buy* | 34 | $269.45 | Automatic Execution |
08:00:53 - 02-Jul-25 |
| Sell* | 18 | $271.75 | Automatic Execution |
08:05:05 - 30-Jun-25 |
| Sell* | 7 | $269.50 | SI Trade |
10:11:07 - 27-Jun-25 |
| Sell* | 5 | $269.85 | Automatic Execution |
08:54:08 - 27-Jun-25 |
| Sell* | 14 | $259.60 | Automatic Execution |
12:57:14 - 20-Jun-25 |
| Sell* | 35 | $259.65 | Automatic Execution |
12:57:14 - 20-Jun-25 |
| Sell* | 35 | $261.15 | SI Trade |
10:40:30 - 13-Jun-25 |
| Buy* | 30 | $266.45 | Automatic Execution |
13:40:55 - 12-Jun-25 |
| Buy* | 10 | $266.00 | Automatic Execution |
10:14:19 - 12-Jun-25 |
| Buy* | 9 | $265.95 | Automatic Execution |
10:14:19 - 12-Jun-25 |
| Buy* | 5 | $261.95 | Automatic Execution |
08:04:21 - 06-Jun-25 |
| Buy* | 154 | $263.10 | SI Trade |
15:16:20 - 05-Jun-25 |
| Buy* | 131 | $264.65 | Automatic Execution |
13:56:39 - 05-Jun-25 |
| Buy* | 21 | $257.95 | Automatic Execution |
10:15:00 - 04-Jun-25 |
| Unknown* | 7,905 | $256.55 | OTC Trade |
16:37:14 - 30-May-25 |
| Sell* | 107 | $257.60 | Automatic Execution |
11:31:53 - 30-May-25 |
| Buy* | 4 | $257.60 | Automatic Execution |
11:31:53 - 30-May-25 |
| Buy* | 4 | $257.45 | Automatic Execution |
11:31:49 - 30-May-25 |
| Buy* | 35 | $257.40 | Automatic Execution |
11:31:39 - 30-May-25 |
| Buy* | 8 | $261.05 | Automatic Execution |
10:15:25 - 29-May-25 |
| Buy* | 13 | $261.05 | Automatic Execution |
10:15:24 - 29-May-25 |
| Buy* | 21 | $261.05 | Automatic Execution |
10:15:08 - 29-May-25 |
| Buy* | 21 | $260.65 | Automatic Execution |
10:15:00 - 29-May-25 |
| Buy* | 334 | $262.20 | Automatic Execution |
08:12:27 - 29-May-25 |
| Buy* | 11 | $258.90 | Automatic Execution |
08:59:16 - 27-May-25 |
| Buy* | 20 | $262.85 | Automatic Execution |
09:35:30 - 23-May-25 |
| Buy* | 20 | $262.75 | Automatic Execution |
09:35:04 - 23-May-25 |
| Buy* | 20 | $262.70 | Automatic Execution |
09:34:57 - 23-May-25 |
| Buy* | 190 | $262.70 | Automatic Execution |
09:34:44 - 23-May-25 |
| Buy* | 20 | $262.70 | Automatic Execution |
09:34:44 - 23-May-25 |
| Buy* | 20 | $262.75 | Automatic Execution |
09:34:41 - 23-May-25 |
| Buy* | 190 | $262.70 | Automatic Execution |
09:34:41 - 23-May-25 |
| Buy* | 20 | $263.30 | Automatic Execution |
09:02:01 - 22-May-25 |
| Buy* | 33 | $263.25 | Automatic Execution |
09:02:00 - 22-May-25 |
| Buy* | 20 | $263.05 | Automatic Execution |
08:56:02 - 22-May-25 |
| Buy* | 20 | $262.95 | Automatic Execution |
08:54:11 - 22-May-25 |
| Buy* | 20 | $262.95 | Automatic Execution |
08:54:09 - 22-May-25 |
| Buy* | 20 | $262.95 | Automatic Execution |
08:53:27 - 22-May-25 |
| Buy* | 20 | $262.95 | Automatic Execution |
08:53:25 - 22-May-25 |
| Buy* | 20 | $262.90 | Automatic Execution |
08:49:49 - 22-May-25 |
| Buy* | 20 | $262.80 | Automatic Execution |
08:42:34 - 22-May-25 |
| Buy* | 20 | $267.35 | Automatic Execution |
15:07:08 - 21-May-25 |
| Buy* | 4 | $265.65 | Automatic Execution |
10:15:00 - 21-May-25 |
| Sell* | 16 | $265.70 | Automatic Execution |
10:15:00 - 21-May-25 |
| Buy* | 5 | $266.35 | Automatic Execution |
08:04:20 - 21-May-25 |
| Sell* | 33 | $262.60 | Automatic Execution |
09:22:59 - 19-May-25 |
| Buy* | 48 | $264.60 | Suspected BUY Trade |
16:35:05 - 16-May-25 |
| Buy* | 11 | $265.35 | Automatic Execution |
15:15:42 - 16-May-25 |
| Buy* | 10 | $265.20 | Automatic Execution |
15:12:59 - 16-May-25 |
| Buy* | 50 | $265.15 | Automatic Execution |
15:04:09 - 16-May-25 |
| Buy* | 34 | $265.10 | Automatic Execution |
08:25:50 - 16-May-25 |
| Buy* | 159 | $264.05 | Automatic Execution |
14:26:56 - 15-May-25 |
| Buy* | 13 | $264.40 | Automatic Execution |
09:51:52 - 15-May-25 |
| Buy* | 35 | $271.10 | Suspected BUY Trade |
16:35:18 - 14-May-25 |
| Buy* | 29 | $268.45 | Automatic Execution |
16:29:03 - 14-May-25 |
| Buy* | 20 | $267.25 | Automatic Execution |
10:16:11 - 14-May-25 |
| Buy* | 20 | $267.20 | Automatic Execution |
10:16:09 - 14-May-25 |
| Buy* | 20 | $267.20 | Automatic Execution |
10:16:07 - 14-May-25 |
| Buy* | 20 | $267.20 | Automatic Execution |
10:16:05 - 14-May-25 |
| Sell* | 20 | $267.10 | Automatic Execution |
10:16:03 - 14-May-25 |
| Sell* | 29 | $267.15 | Automatic Execution |
10:16:03 - 14-May-25 |
| Buy* | 30 | $267.35 | Automatic Execution |
16:14:02 - 13-May-25 |
| Sell* | 20 | $266.30 | Automatic Execution |
16:05:19 - 13-May-25 |
| Sell* | 20 | $264.80 | Automatic Execution |
14:59:03 - 13-May-25 |
| Sell* | 20 | $264.60 | Automatic Execution |
14:55:26 - 13-May-25 |
| Sell* | 20 | $264.70 | Automatic Execution |
14:54:13 - 13-May-25 |
| Sell* | 20 | $264.70 | Automatic Execution |
14:53:46 - 13-May-25 |
| Sell* | 20 | $264.75 | Automatic Execution |
14:53:44 - 13-May-25 |
| Sell* | 20 | $264.90 | Automatic Execution |
14:50:15 - 13-May-25 |
| Buy* | 56 | $268.85 | Automatic Execution |
15:11:05 - 12-May-25 |
| Buy* | 21 | $268.80 | Automatic Execution |
15:11:05 - 12-May-25 |
| Buy* | 41 | $268.75 | Automatic Execution |
15:11:05 - 12-May-25 |
| Buy* | 293 | $268.75 | Automatic Execution |
15:11:05 - 12-May-25 |
| Buy* | 33 | $269.55 | Automatic Execution |
10:18:10 - 12-May-25 |
| Sell* | 21 | $259.00 | Automatic Execution |
14:38:51 - 08-May-25 |
| Sell* | 1 | $257.65 | Automatic Execution |
14:42:30 - 07-May-25 |
| Sell* | 35 | $260.05 | Automatic Execution |
08:08:10 - 07-May-25 |
| Sell* | 8 | $260.40 | Automatic Execution |
08:12:25 - 06-May-25 |
| Sell* | 166 | $259.60 | Automatic Execution |
15:16:42 - 02-May-25 |
| Sell* | 334 | $259.65 | Automatic Execution |
15:16:42 - 02-May-25 |
| Sell* | 7 | $250.15 | Automatic Execution |
15:24:27 - 29-Apr-25 |
| Sell* | 22 | $247.85 | Automatic Execution |
16:16:32 - 28-Apr-25 |
| Sell* | 34 | $247.90 | Automatic Execution |
16:16:01 - 28-Apr-25 |
| Sell* | 22 | $247.95 | Automatic Execution |
16:10:53 - 28-Apr-25 |
| Sell* | 22 | $248.05 | Automatic Execution |
16:10:47 - 28-Apr-25 |
| Sell* | 22 | $248.15 | Automatic Execution |
16:09:18 - 28-Apr-25 |