| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 266.30 | 266.30 | 266.10 | 265.675 | 40 |
| 1st Apr 2025 (Tue) | 264.90 | 265.90 | 264.90 | 265.90 | 8 |
| 31st Mar 2025 (Mon) | 263.70 | 264.00 | 263.65 | 264.90 | 210 |
| 28th Mar 2025 (Fri) | 274.725 | 274.725 | 267.975 | 267.975 | 0 |
| 27th Mar 2025 (Thu) | 273.35 | 273.70 | 273.35 | 274.725 | 100 |
| 26th Mar 2025 (Wed) | 273.60 | 273.60 | 273.60 | 273.40 | 20 |
| 25th Mar 2025 (Tue) | 275.15 | 275.15 | 272.95 | 272.95 | 0 |
| 24th Mar 2025 (Mon) | 276.25 | 276.25 | 276.25 | 275.15 | 27 |
| 21st Mar 2025 (Fri) | 281.25 | 281.25 | 275.70 | 275.70 | 0 |
| 20th Mar 2025 (Thu) | 282.75 | 282.75 | 282.00 | 281.25 | 80 |
| 19th Mar 2025 (Wed) | 292.65 | 292.65 | 289.725 | 289.725 | 0 |
| 18th Mar 2025 (Tue) | 292.25 | 292.25 | 291.90 | 292.65 | 33 |
| 17th Mar 2025 (Mon) | 288.40 | 291.525 | 288.40 | 291.525 | 0 |
| 14th Mar 2025 (Fri) | 282.90 | 288.40 | 282.90 | 288.40 | 0 |
| 13th Mar 2025 (Thu) | 280.95 | 281.05 | 280.95 | 282.90 | 87 |
| 12th Mar 2025 (Wed) | 283.00 | 283.00 | 283.00 | 283.425 | 19 |
| 11th Mar 2025 (Tue) | 282.70 | 285.925 | 282.70 | 285.925 | 0 |
| 10th Mar 2025 (Mon) | 286.95 | 286.95 | 282.70 | 282.70 | 0 |
| 7th Mar 2025 (Fri) | 290.55 | 290.55 | 290.55 | 286.95 | 0 |
| 6th Mar 2025 (Thu) | 282.30 | 290.55 | 282.30 | 290.55 | 0 |
| 5th Mar 2025 (Wed) | 273.425 | 282.30 | 273.425 | 282.30 | 0 |
| 4th Mar 2025 (Tue) | 276.35 | 276.35 | 273.425 | 273.425 | 0 |
| 3rd Mar 2025 (Mon) | 275.10 | 276.35 | 275.05 | 276.35 | 70 |
| 28th Feb 2025 (Fri) | 285.65 | 285.65 | 275.40 | 275.40 | 0 |
| 27th Feb 2025 (Thu) | 290.30 | 290.30 | 285.65 | 285.65 | 0 |
| 26th Feb 2025 (Wed) | 290.30 | 290.30 | 290.30 | 290.30 | 100 |
| 25th Feb 2025 (Tue) | 281.75 | 284.65 | 281.75 | 284.65 | 0 |
| 24th Feb 2025 (Mon) | 287.00 | 287.00 | 287.00 | 281.75 | 14 |
| 21st Feb 2025 (Fri) | 292.25 | 292.35 | 292.25 | 292.325 | 95 |
| 20th Feb 2025 (Thu) | 283.75 | 283.85 | 283.75 | 283.125 | 20 |
| 19th Feb 2025 (Wed) | 277.30 | 280.025 | 277.30 | 280.025 | 0 |
| 18th Feb 2025 (Tue) | 279.675 | 279.675 | 277.30 | 277.30 | 0 |
| 17th Feb 2025 (Mon) | 279.625 | 279.675 | 279.625 | 279.675 | 0 |
| 14th Feb 2025 (Fri) | 270.175 | 279.625 | 270.175 | 279.625 | 0 |
| 13th Feb 2025 (Thu) | 272.425 | 272.425 | 270.175 | 270.175 | 0 |
| 12th Feb 2025 (Wed) | 266.475 | 272.425 | 266.475 | 272.425 | 0 |
| 11th Feb 2025 (Tue) | 264.70 | 264.70 | 264.70 | 266.475 | 20 |
| 10th Feb 2025 (Mon) | 265.225 | 268.20 | 265.225 | 268.20 | 0 |
| 7th Feb 2025 (Fri) | 260.425 | 265.225 | 260.425 | 265.225 | 0 |
| 6th Feb 2025 (Thu) | 252.85 | 260.425 | 252.85 | 260.425 | 0 |
| 5th Feb 2025 (Wed) | 252.70 | 252.70 | 252.70 | 252.85 | 35 |
| 4th Feb 2025 (Tue) | 255.45 | 255.45 | 255.45 | 255.825 | 22 |
| 3rd Feb 2025 (Mon) | 252.975 | 252.975 | 249.925 | 249.925 | 0 |