Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Msci Ch Esg (CC1U) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 275.45 276.20 275.45 276.20 0
9th Jul 2025 (Wed) 276.30 276.30 276.25 275.45 55
8th Jul 2025 (Tue) 272.375 277.275 272.375 277.275 0
7th Jul 2025 (Mon) 272.375 272.375 272.375 272.375 11
4th Jul 2025 (Fri) 273.775 273.775 272.375 272.375 0
3rd Jul 2025 (Thu) 272.90 273.55 272.90 273.775 21
2nd Jul 2025 (Wed) 269.45 269.45 269.30 269.50 78
1st Jul 2025 (Tue) 271.45 271.825 271.45 271.825 0
30th Jun 2025 (Mon) 271.75 271.75 271.75 271.45 18
27th Jun 2025 (Fri) 269.85 269.85 269.85 270.25 12
26th Jun 2025 (Thu) 269.725 270.20 269.725 270.20 0
25th Jun 2025 (Wed) 267.775 269.725 267.775 269.725 0
24th Jun 2025 (Tue) 265.95 265.95 265.95 267.775 21
23rd Jun 2025 (Mon) 258.175 260.325 258.175 260.325 0
20th Jun 2025 (Fri) 259.65 259.65 259.60 258.175 49
19th Jun 2025 (Thu) 262.10 262.10 257.80 257.80 0
18th Jun 2025 (Wed) 263.175 263.175 262.10 262.10 0
17th Jun 2025 (Tue) 265.425 265.425 263.175 263.175 0
16th Jun 2025 (Mon) 261.675 265.425 261.675 265.425 0
13th Jun 2025 (Fri) 265.725 265.725 261.675 261.675 35
12th Jun 2025 (Thu) 265.95 266.45 265.95 265.725 49
11th Jun 2025 (Wed) 263.60 265.95 263.60 265.95 0
10th Jun 2025 (Tue) 265.775 265.775 263.60 263.60 0
9th Jun 2025 (Mon) 261.15 265.775 261.15 265.775 0
6th Jun 2025 (Fri) 261.95 261.95 261.95 261.15 5
5th Jun 2025 (Thu) 264.65 264.65 264.65 263.90 285
4th Jun 2025 (Wed) 257.95 257.95 257.95 260.30 21
3rd Jun 2025 (Tue) 254.50 255.825 254.50 255.825 0
2nd Jun 2025 (Mon) 255.075 255.075 254.50 254.50 0
30th May 2025 (Fri) 257.40 257.60 257.40 255.075 8,055
29th May 2025 (Thu) 262.60 262.60 260.65 259.70 457
28th May 2025 (Wed) 258.80 258.80 256.725 256.725 0
27th May 2025 (Tue) 260.00 260.00 258.90 258.80 16
26th May 2025 (Mon) 262.85 262.85 262.85 262.85 0
23rd May 2025 (Fri) 262.70 262.85 262.70 262.15 480
22nd May 2025 (Thu) 262.80 263.30 262.80 263.075 193
21st May 2025 (Wed) 266.35 267.35 265.65 267.075 45
20th May 2025 (Tue) 263.675 264.85 263.675 264.85 0
19th May 2025 (Mon) 262.60 262.60 262.60 263.675 33
16th May 2025 (Fri) 265.10 265.35 264.60 264.60 153
15th May 2025 (Thu) 264.40 264.40 264.05 263.30 172
14th May 2025 (Wed) 267.15 271.10 267.10 271.10 193
13th May 2025 (Tue) 264.90 267.35 264.60 266.725 190
12th May 2025 (Mon) 269.55 269.55 267.20 268.20 465
FTSE 100 Latest
Value8,940.71
Change-34.95