| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 355.40 | 355.90 | 355.40 | 356.025 | 185 |
| 15th Oct 2025 (Wed) | 348.85 | 356.075 | 348.85 | 356.075 | 0 |
| 14th Oct 2025 (Tue) | 359.30 | 359.30 | 348.85 | 348.85 | 60 |
| 13th Oct 2025 (Mon) | 358.95 | 358.95 | 358.25 | 359.30 | 348 |
| 10th Oct 2025 (Fri) | 363.60 | 363.60 | 358.30 | 350.725 | 262 |
| 9th Oct 2025 (Thu) | 380.60 | 380.60 | 375.85 | 374.875 | 735 |
| 8th Oct 2025 (Wed) | 373.40 | 373.40 | 372.475 | 372.475 | 22 |
| 7th Oct 2025 (Tue) | 373.40 | 373.40 | 373.40 | 373.40 | 9 |
| 6th Oct 2025 (Mon) | 373.85 | 373.85 | 373.85 | 375.55 | 46 |
| 3rd Oct 2025 (Fri) | 374.25 | 375.85 | 374.25 | 374.90 | 952 |
| 2nd Oct 2025 (Thu) | 380.50 | 380.50 | 380.50 | 378.475 | 248 |
| 1st Oct 2025 (Wed) | 372.90 | 372.90 | 372.90 | 373.75 | 41 |
| 30th Sep 2025 (Tue) | 367.275 | 372.10 | 367.275 | 372.10 | 0 |
| 29th Sep 2025 (Mon) | 365.35 | 367.05 | 365.35 | 367.275 | 72 |
| 26th Sep 2025 (Fri) | 357.50 | 357.50 | 357.50 | 357.275 | 40 |
| 25th Sep 2025 (Thu) | 360.425 | 365.425 | 360.425 | 365.425 | 136 |
| 24th Sep 2025 (Wed) | 355.30 | 360.425 | 355.30 | 360.425 | 27 |
| 23rd Sep 2025 (Tue) | 353.80 | 354.40 | 353.65 | 355.30 | 920 |
| 22nd Sep 2025 (Mon) | 357.275 | 357.825 | 357.275 | 357.825 | 7 |
| 19th Sep 2025 (Fri) | 357.35 | 357.35 | 357.35 | 357.275 | 32 |
| 18th Sep 2025 (Thu) | 357.60 | 357.60 | 357.60 | 357.575 | 138 |
| 17th Sep 2025 (Wed) | 360.10 | 361.85 | 360.10 | 361.275 | 224 |
| 16th Sep 2025 (Tue) | 353.45 | 353.90 | 353.45 | 353.90 | 2 |
| 15th Sep 2025 (Mon) | 351.90 | 354.35 | 351.90 | 353.45 | 375 |
| 12th Sep 2025 (Fri) | 350.40 | 350.40 | 350.125 | 350.125 | 14 |
| 11th Sep 2025 (Thu) | 348.65 | 348.65 | 348.65 | 350.40 | 73 |
| 10th Sep 2025 (Wed) | 339.15 | 339.15 | 338.525 | 338.525 | 43 |
| 9th Sep 2025 (Tue) | 339.55 | 339.55 | 339.55 | 339.15 | 78 |
| 8th Sep 2025 (Mon) | 338.85 | 338.85 | 338.15 | 339.475 | 551 |
| 5th Sep 2025 (Fri) | 338.25 | 339.60 | 338.25 | 337.525 | 145 |
| 4th Sep 2025 (Thu) | 326.30 | 326.30 | 325.50 | 325.525 | 387 |
| 3rd Sep 2025 (Wed) | 332.60 | 332.75 | 332.40 | 332.45 | 1,148 |
| 2nd Sep 2025 (Tue) | 333.50 | 333.50 | 329.75 | 333.175 | 852 |
| 1st Sep 2025 (Mon) | 338.80 | 338.80 | 338.80 | 337.825 | 55 |
| 29th Aug 2025 (Fri) | 334.20 | 337.25 | 334.20 | 336.75 | 1,749 |
| 28th Aug 2025 (Thu) | 330.20 | 330.40 | 330.15 | 331.625 | 85 |
| 27th Aug 2025 (Wed) | 331.625 | 331.625 | 324.525 | 324.525 | 0 |
| 26th Aug 2025 (Tue) | 330.90 | 330.90 | 330.90 | 331.625 | 205 |
| 25th Aug 2025 (Mon) | 326.725 | 326.725 | 326.725 | 326.725 | 0 |
| 22nd Aug 2025 (Fri) | 321.40 | 323.15 | 321.40 | 326.725 | 149 |
| 21st Aug 2025 (Thu) | 315.05 | 315.05 | 315.05 | 316.425 | 222 |
| 20th Aug 2025 (Wed) | 315.80 | 315.80 | 315.75 | 315.975 | 105 |
| 19th Aug 2025 (Tue) | 315.05 | 315.05 | 314.25 | 314.25 | 0 |
| 18th Aug 2025 (Mon) | 314.35 | 314.35 | 314.35 | 315.05 | 117 |