| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 261.95 | 261.95 | 261.95 | 261.15 | 5 |
| 5th Jun 2025 (Thu) | 264.65 | 264.65 | 264.65 | 263.90 | 285 |
| 4th Jun 2025 (Wed) | 257.95 | 257.95 | 257.95 | 260.30 | 21 |
| 3rd Jun 2025 (Tue) | 254.50 | 255.825 | 254.50 | 255.825 | 0 |
| 2nd Jun 2025 (Mon) | 255.075 | 255.075 | 254.50 | 254.50 | 0 |
| 30th May 2025 (Fri) | 257.40 | 257.60 | 257.40 | 255.075 | 8,055 |
| 29th May 2025 (Thu) | 262.60 | 262.60 | 260.65 | 259.70 | 457 |
| 28th May 2025 (Wed) | 258.80 | 258.80 | 256.725 | 256.725 | 0 |
| 27th May 2025 (Tue) | 260.00 | 260.00 | 258.90 | 258.80 | 16 |
| 26th May 2025 (Mon) | 262.85 | 262.85 | 262.85 | 262.85 | 0 |
| 23rd May 2025 (Fri) | 262.70 | 262.85 | 262.70 | 262.15 | 480 |
| 22nd May 2025 (Thu) | 262.80 | 263.30 | 262.80 | 263.075 | 193 |
| 21st May 2025 (Wed) | 266.35 | 267.35 | 265.65 | 267.075 | 45 |
| 20th May 2025 (Tue) | 263.675 | 264.85 | 263.675 | 264.85 | 0 |
| 19th May 2025 (Mon) | 262.60 | 262.60 | 262.60 | 263.675 | 33 |
| 16th May 2025 (Fri) | 265.10 | 265.35 | 264.60 | 264.60 | 153 |
| 15th May 2025 (Thu) | 264.40 | 264.40 | 264.05 | 263.30 | 172 |
| 14th May 2025 (Wed) | 267.15 | 271.10 | 267.10 | 271.10 | 193 |
| 13th May 2025 (Tue) | 264.90 | 267.35 | 264.60 | 266.725 | 190 |
| 12th May 2025 (Mon) | 269.55 | 269.55 | 267.20 | 268.20 | 465 |
| 9th May 2025 (Fri) | 259.65 | 259.65 | 258.575 | 258.575 | 0 |
| 8th May 2025 (Thu) | 259.00 | 259.00 | 259.00 | 259.65 | 21 |
| 7th May 2025 (Wed) | 260.05 | 260.05 | 257.65 | 257.925 | 38 |
| 6th May 2025 (Tue) | 260.40 | 260.40 | 260.40 | 263.425 | 8 |
| 5th May 2025 (Mon) | 259.60 | 259.60 | 259.60 | 259.60 | 0 |
| 2nd May 2025 (Fri) | 259.65 | 259.65 | 259.60 | 259.75 | 500 |
| 1st May 2025 (Thu) | 251.10 | 251.875 | 251.10 | 251.875 | 0 |
| 30th Apr 2025 (Wed) | 250.00 | 251.10 | 250.00 | 251.10 | 0 |
| 29th Apr 2025 (Tue) | 250.15 | 250.15 | 250.15 | 250.00 | 7 |
| 28th Apr 2025 (Mon) | 248.30 | 248.30 | 247.85 | 248.00 | 178 |
| 25th Apr 2025 (Fri) | 249.40 | 249.40 | 249.40 | 248.825 | 283 |
| 24th Apr 2025 (Thu) | 250.925 | 250.925 | 249.60 | 249.60 | 0 |
| 23rd Apr 2025 (Wed) | 244.55 | 250.925 | 244.55 | 250.925 | 0 |
| 22nd Apr 2025 (Tue) | 243.50 | 243.60 | 243.50 | 244.55 | 924 |
| 21st Apr 2025 (Mon) | 239.90 | 239.90 | 239.90 | 239.90 | 0 |
| 18th Apr 2025 (Fri) | 239.90 | 239.90 | 239.90 | 239.90 | 0 |
| 17th Apr 2025 (Thu) | 241.45 | 241.45 | 241.10 | 239.90 | 356 |
| 16th Apr 2025 (Wed) | 239.40 | 241.05 | 239.40 | 240.45 | 470 |
| 15th Apr 2025 (Tue) | 243.90 | 243.90 | 243.90 | 243.975 | 580 |
| 14th Apr 2025 (Mon) | 240.70 | 246.60 | 240.70 | 246.60 | 0 |
| 11th Apr 2025 (Fri) | 242.15 | 242.15 | 242.15 | 240.70 | 409 |
| 10th Apr 2025 (Thu) | 226.525 | 237.675 | 226.525 | 237.675 | 0 |
| 9th Apr 2025 (Wed) | 225.775 | 226.525 | 225.775 | 226.525 | 0 |
| 8th Apr 2025 (Tue) | 221.975 | 225.775 | 221.975 | 225.775 | 0 |
| 7th Apr 2025 (Mon) | 220.25 | 222.55 | 220.20 | 221.975 | 682 |