| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 275.45 | 276.20 | 275.45 | 276.20 | 0 |
| 9th Jul 2025 (Wed) | 276.30 | 276.30 | 276.25 | 275.45 | 55 |
| 8th Jul 2025 (Tue) | 272.375 | 277.275 | 272.375 | 277.275 | 0 |
| 7th Jul 2025 (Mon) | 272.375 | 272.375 | 272.375 | 272.375 | 11 |
| 4th Jul 2025 (Fri) | 273.775 | 273.775 | 272.375 | 272.375 | 0 |
| 3rd Jul 2025 (Thu) | 272.90 | 273.55 | 272.90 | 273.775 | 21 |
| 2nd Jul 2025 (Wed) | 269.45 | 269.45 | 269.30 | 269.50 | 78 |
| 1st Jul 2025 (Tue) | 271.45 | 271.825 | 271.45 | 271.825 | 0 |
| 30th Jun 2025 (Mon) | 271.75 | 271.75 | 271.75 | 271.45 | 18 |
| 27th Jun 2025 (Fri) | 269.85 | 269.85 | 269.85 | 270.25 | 12 |
| 26th Jun 2025 (Thu) | 269.725 | 270.20 | 269.725 | 270.20 | 0 |
| 25th Jun 2025 (Wed) | 267.775 | 269.725 | 267.775 | 269.725 | 0 |
| 24th Jun 2025 (Tue) | 265.95 | 265.95 | 265.95 | 267.775 | 21 |
| 23rd Jun 2025 (Mon) | 258.175 | 260.325 | 258.175 | 260.325 | 0 |
| 20th Jun 2025 (Fri) | 259.65 | 259.65 | 259.60 | 258.175 | 49 |
| 19th Jun 2025 (Thu) | 262.10 | 262.10 | 257.80 | 257.80 | 0 |
| 18th Jun 2025 (Wed) | 263.175 | 263.175 | 262.10 | 262.10 | 0 |
| 17th Jun 2025 (Tue) | 265.425 | 265.425 | 263.175 | 263.175 | 0 |
| 16th Jun 2025 (Mon) | 261.675 | 265.425 | 261.675 | 265.425 | 0 |
| 13th Jun 2025 (Fri) | 265.725 | 265.725 | 261.675 | 261.675 | 35 |
| 12th Jun 2025 (Thu) | 265.95 | 266.45 | 265.95 | 265.725 | 49 |
| 11th Jun 2025 (Wed) | 263.60 | 265.95 | 263.60 | 265.95 | 0 |
| 10th Jun 2025 (Tue) | 265.775 | 265.775 | 263.60 | 263.60 | 0 |
| 9th Jun 2025 (Mon) | 261.15 | 265.775 | 261.15 | 265.775 | 0 |
| 6th Jun 2025 (Fri) | 261.95 | 261.95 | 261.95 | 261.15 | 5 |
| 5th Jun 2025 (Thu) | 264.65 | 264.65 | 264.65 | 263.90 | 285 |
| 4th Jun 2025 (Wed) | 257.95 | 257.95 | 257.95 | 260.30 | 21 |
| 3rd Jun 2025 (Tue) | 254.50 | 255.825 | 254.50 | 255.825 | 0 |
| 2nd Jun 2025 (Mon) | 255.075 | 255.075 | 254.50 | 254.50 | 0 |
| 30th May 2025 (Fri) | 257.40 | 257.60 | 257.40 | 255.075 | 8,055 |
| 29th May 2025 (Thu) | 262.60 | 262.60 | 260.65 | 259.70 | 457 |
| 28th May 2025 (Wed) | 258.80 | 258.80 | 256.725 | 256.725 | 0 |
| 27th May 2025 (Tue) | 260.00 | 260.00 | 258.90 | 258.80 | 16 |
| 26th May 2025 (Mon) | 262.85 | 262.85 | 262.85 | 262.85 | 0 |
| 23rd May 2025 (Fri) | 262.70 | 262.85 | 262.70 | 262.15 | 480 |
| 22nd May 2025 (Thu) | 262.80 | 263.30 | 262.80 | 263.075 | 193 |
| 21st May 2025 (Wed) | 266.35 | 267.35 | 265.65 | 267.075 | 45 |
| 20th May 2025 (Tue) | 263.675 | 264.85 | 263.675 | 264.85 | 0 |
| 19th May 2025 (Mon) | 262.60 | 262.60 | 262.60 | 263.675 | 33 |
| 16th May 2025 (Fri) | 265.10 | 265.35 | 264.60 | 264.60 | 153 |
| 15th May 2025 (Thu) | 264.40 | 264.40 | 264.05 | 263.30 | 172 |
| 14th May 2025 (Wed) | 267.15 | 271.10 | 267.10 | 271.10 | 193 |
| 13th May 2025 (Tue) | 264.90 | 267.35 | 264.60 | 266.725 | 190 |
| 12th May 2025 (Mon) | 269.55 | 269.55 | 267.20 | 268.20 | 465 |