| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 359.55 | 359.55 | 358.225 | 358.225 | 1 |
| 10th Nov 2025 (Mon) | 364.65 | 364.65 | 364.65 | 359.55 | 103 |
| 7th Nov 2025 (Fri) | 356.95 | 356.95 | 355.55 | 356.25 | 488 |
| 6th Nov 2025 (Thu) | 358.40 | 362.275 | 358.40 | 362.275 | 59 |
| 5th Nov 2025 (Wed) | 358.55 | 358.55 | 358.55 | 358.40 | 26 |
| 4th Nov 2025 (Tue) | 355.05 | 355.15 | 355.05 | 355.75 | 187 |
| 3rd Nov 2025 (Mon) | 362.90 | 362.90 | 362.90 | 362.475 | 53 |
| 31st Oct 2025 (Fri) | 362.35 | 362.35 | 360.25 | 362.075 | 65 |
| 30th Oct 2025 (Thu) | 371.00 | 371.00 | 370.90 | 369.725 | 76 |
| 29th Oct 2025 (Wed) | 372.05 | 375.65 | 372.00 | 375.50 | 466 |
| 28th Oct 2025 (Tue) | 364.90 | 364.90 | 364.90 | 364.775 | 210 |
| 27th Oct 2025 (Mon) | 358.225 | 366.30 | 358.225 | 366.30 | 21 |
| 24th Oct 2025 (Fri) | 351.225 | 358.225 | 351.225 | 358.225 | 0 |
| 23rd Oct 2025 (Thu) | 346.75 | 346.75 | 346.75 | 351.225 | 1 |
| 22nd Oct 2025 (Wed) | 350.525 | 350.525 | 350.525 | 346.75 | 1 |
| 21st Oct 2025 (Tue) | 353.25 | 353.60 | 351.95 | 350.525 | 314 |
| 20th Oct 2025 (Mon) | 344.80 | 348.70 | 344.55 | 347.975 | 144 |
| 17th Oct 2025 (Fri) | 339.25 | 344.20 | 339.25 | 344.45 | 101 |
| 16th Oct 2025 (Thu) | 355.40 | 355.90 | 355.40 | 356.025 | 185 |
| 15th Oct 2025 (Wed) | 348.85 | 356.075 | 348.85 | 356.075 | 0 |
| 14th Oct 2025 (Tue) | 359.30 | 359.30 | 348.85 | 348.85 | 60 |
| 13th Oct 2025 (Mon) | 358.95 | 358.95 | 358.25 | 359.30 | 348 |
| 10th Oct 2025 (Fri) | 363.60 | 363.60 | 358.30 | 350.725 | 262 |
| 9th Oct 2025 (Thu) | 380.60 | 380.60 | 375.85 | 374.875 | 735 |
| 8th Oct 2025 (Wed) | 373.40 | 373.40 | 372.475 | 372.475 | 22 |
| 7th Oct 2025 (Tue) | 373.40 | 373.40 | 373.40 | 373.40 | 9 |
| 6th Oct 2025 (Mon) | 373.85 | 373.85 | 373.85 | 375.55 | 46 |
| 3rd Oct 2025 (Fri) | 374.25 | 375.85 | 374.25 | 374.90 | 952 |
| 2nd Oct 2025 (Thu) | 380.50 | 380.50 | 380.50 | 378.475 | 248 |
| 1st Oct 2025 (Wed) | 372.90 | 372.90 | 372.90 | 373.75 | 41 |
| 30th Sep 2025 (Tue) | 367.275 | 372.10 | 367.275 | 372.10 | 0 |
| 29th Sep 2025 (Mon) | 365.35 | 367.05 | 365.35 | 367.275 | 72 |
| 26th Sep 2025 (Fri) | 357.50 | 357.50 | 357.50 | 357.275 | 40 |
| 25th Sep 2025 (Thu) | 360.425 | 365.425 | 360.425 | 365.425 | 136 |
| 24th Sep 2025 (Wed) | 355.30 | 360.425 | 355.30 | 360.425 | 27 |
| 23rd Sep 2025 (Tue) | 353.80 | 354.40 | 353.65 | 355.30 | 920 |
| 22nd Sep 2025 (Mon) | 357.275 | 357.825 | 357.275 | 357.825 | 7 |
| 19th Sep 2025 (Fri) | 357.35 | 357.35 | 357.35 | 357.275 | 32 |
| 18th Sep 2025 (Thu) | 357.60 | 357.60 | 357.60 | 357.575 | 138 |
| 17th Sep 2025 (Wed) | 360.10 | 361.85 | 360.10 | 361.275 | 224 |
| 16th Sep 2025 (Tue) | 353.45 | 353.90 | 353.45 | 353.90 | 2 |
| 15th Sep 2025 (Mon) | 351.90 | 354.35 | 351.90 | 353.45 | 375 |
| 12th Sep 2025 (Fri) | 350.40 | 350.40 | 350.125 | 350.125 | 14 |
| 11th Sep 2025 (Thu) | 348.65 | 348.65 | 348.65 | 350.40 | 73 |