| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 325.70 | 325.85 | 323.10 | 323.10 | 1,118 |
| 26th Mar 2026 (Thu) | 323.40 | 323.95 | 322.10 | 322.00 | 190 |
| 25th Mar 2026 (Wed) | 325.05 | 325.05 | 325.05 | 330.175 | 0 |
| 24th Mar 2026 (Tue) | 324.50 | 324.50 | 324.50 | 325.05 | 155 |
| 23rd Mar 2026 (Mon) | 324.15 | 324.15 | 323.325 | 323.325 | 1 |
| 20th Mar 2026 (Fri) | 327.50 | 327.50 | 327.50 | 324.15 | 224 |
| 19th Mar 2026 (Thu) | 325.70 | 329.80 | 325.70 | 329.425 | 150 |
| 18th Mar 2026 (Wed) | 339.10 | 339.10 | 337.00 | 335.00 | 116 |
| 17th Mar 2026 (Tue) | 339.65 | 340.10 | 339.65 | 339.55 | 66 |
| 16th Mar 2026 (Mon) | 339.80 | 342.40 | 339.80 | 342.40 | 1 |
| 13th Mar 2026 (Fri) | 339.15 | 342.50 | 339.10 | 339.80 | 893 |
| 12th Mar 2026 (Thu) | 341.30 | 341.30 | 341.30 | 341.125 | 87 |
| 11th Mar 2026 (Wed) | 346.25 | 346.25 | 346.25 | 343.975 | 9 |
| 10th Mar 2026 (Tue) | 334.325 | 343.325 | 334.325 | 343.325 | 0 |
| 9th Mar 2026 (Mon) | 332.65 | 332.65 | 331.25 | 334.325 | 356 |
| 6th Mar 2026 (Fri) | 327.00 | 329.15 | 327.00 | 329.15 | 1 |
| 5th Mar 2026 (Thu) | 331.85 | 331.85 | 331.85 | 327.00 | 52 |
| 4th Mar 2026 (Wed) | 330.00 | 330.00 | 329.25 | 332.325 | 107 |
| 3rd Mar 2026 (Tue) | 329.40 | 329.40 | 323.35 | 326.675 | 565 |
| 2nd Mar 2026 (Mon) | 347.75 | 347.75 | 340.85 | 340.85 | 0 |
| 27th Feb 2026 (Fri) | 349.15 | 349.15 | 347.25 | 347.75 | 695 |
| 26th Feb 2026 (Thu) | 348.25 | 348.25 | 347.90 | 347.275 | 92 |
| 25th Feb 2026 (Wed) | 352.025 | 353.50 | 352.025 | 353.50 | 0 |
| 24th Feb 2026 (Tue) | 349.40 | 349.40 | 349.40 | 352.025 | 27 |
| 23rd Feb 2026 (Mon) | 355.45 | 355.60 | 352.80 | 352.95 | 99 |
| 20th Feb 2026 (Fri) | 351.575 | 352.275 | 351.575 | 352.275 | 0 |
| 19th Feb 2026 (Thu) | 351.40 | 351.40 | 351.40 | 351.575 | 7 |
| 18th Feb 2026 (Wed) | 353.70 | 355.00 | 353.65 | 355.00 | 228 |
| 17th Feb 2026 (Tue) | 352.70 | 352.70 | 352.70 | 352.10 | 86 |
| 16th Feb 2026 (Mon) | 354.65 | 355.35 | 354.65 | 353.675 | 168 |
| 13th Feb 2026 (Fri) | 349.65 | 349.65 | 348.70 | 351.60 | 400 |
| 12th Feb 2026 (Thu) | 355.95 | 355.95 | 355.95 | 351.95 | 65 |
| 11th Feb 2026 (Wed) | 354.00 | 354.00 | 353.275 | 353.275 | 2 |
| 10th Feb 2026 (Tue) | 354.025 | 354.025 | 354.025 | 354.00 | 0 |
| 9th Feb 2026 (Mon) | 350.30 | 351.95 | 350.30 | 354.025 | 252 |
| 6th Feb 2026 (Fri) | 342.55 | 342.55 | 342.55 | 348.10 | 1 |
| 5th Feb 2026 (Thu) | 344.20 | 344.20 | 342.55 | 342.55 | 285 |
| 4th Feb 2026 (Wed) | 347.975 | 347.975 | 344.90 | 344.90 | 0 |
| 3rd Feb 2026 (Tue) | 346.225 | 347.975 | 346.225 | 347.975 | 5 |
| 2nd Feb 2026 (Mon) | 344.90 | 344.90 | 344.90 | 346.225 | 208 |
| 30th Jan 2026 (Fri) | 353.20 | 354.80 | 353.10 | 352.025 | 260 |
| 29th Jan 2026 (Thu) | 362.70 | 362.70 | 358.35 | 359.20 | 139 |
| 28th Jan 2026 (Wed) | 364.50 | 364.50 | 364.50 | 361.875 | 72 |