| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 351.90 | 354.35 | 351.90 | 353.45 | 375 |
| 12th Sep 2025 (Fri) | 350.40 | 350.40 | 350.125 | 350.125 | 14 |
| 11th Sep 2025 (Thu) | 348.65 | 348.65 | 348.65 | 350.40 | 73 |
| 10th Sep 2025 (Wed) | 339.15 | 339.15 | 338.525 | 338.525 | 43 |
| 9th Sep 2025 (Tue) | 339.55 | 339.55 | 339.55 | 339.15 | 78 |
| 8th Sep 2025 (Mon) | 338.85 | 338.85 | 338.15 | 339.475 | 551 |
| 5th Sep 2025 (Fri) | 338.25 | 339.60 | 338.25 | 337.525 | 145 |
| 4th Sep 2025 (Thu) | 326.30 | 326.30 | 325.50 | 325.525 | 387 |
| 3rd Sep 2025 (Wed) | 332.60 | 332.75 | 332.40 | 332.45 | 1,148 |
| 2nd Sep 2025 (Tue) | 333.50 | 333.50 | 329.75 | 333.175 | 852 |
| 1st Sep 2025 (Mon) | 338.80 | 338.80 | 338.80 | 337.825 | 55 |
| 29th Aug 2025 (Fri) | 334.20 | 337.25 | 334.20 | 336.75 | 1,749 |
| 28th Aug 2025 (Thu) | 330.20 | 330.40 | 330.15 | 331.625 | 85 |
| 27th Aug 2025 (Wed) | 331.625 | 331.625 | 324.525 | 324.525 | 0 |
| 26th Aug 2025 (Tue) | 330.90 | 330.90 | 330.90 | 331.625 | 205 |
| 25th Aug 2025 (Mon) | 326.725 | 326.725 | 326.725 | 326.725 | 0 |
| 22nd Aug 2025 (Fri) | 321.40 | 323.15 | 321.40 | 326.725 | 149 |
| 21st Aug 2025 (Thu) | 315.05 | 315.05 | 315.05 | 316.425 | 222 |
| 20th Aug 2025 (Wed) | 315.80 | 315.80 | 315.75 | 315.975 | 105 |
| 19th Aug 2025 (Tue) | 315.05 | 315.05 | 314.25 | 314.25 | 0 |
| 18th Aug 2025 (Mon) | 314.35 | 314.35 | 314.35 | 315.05 | 117 |
| 15th Aug 2025 (Fri) | 300.75 | 308.50 | 300.75 | 308.50 | 0 |
| 14th Aug 2025 (Thu) | 308.55 | 308.55 | 300.75 | 300.75 | 0 |
| 13th Aug 2025 (Wed) | 307.70 | 307.85 | 307.70 | 308.55 | 90 |
| 12th Aug 2025 (Tue) | 297.80 | 300.525 | 297.80 | 300.525 | 24 |
| 11th Aug 2025 (Mon) | 294.70 | 297.80 | 294.70 | 297.80 | 0 |
| 8th Aug 2025 (Fri) | 293.125 | 294.70 | 293.125 | 294.70 | 0 |
| 7th Aug 2025 (Thu) | 292.55 | 292.55 | 292.55 | 293.125 | 374 |
| 6th Aug 2025 (Wed) | 291.95 | 292.25 | 291.95 | 292.25 | 0 |
| 5th Aug 2025 (Tue) | 289.125 | 291.95 | 289.125 | 291.95 | 6 |
| 4th Aug 2025 (Mon) | 284.75 | 289.125 | 284.75 | 289.125 | 0 |
| 1st Aug 2025 (Fri) | 286.00 | 286.00 | 284.00 | 284.75 | 337 |
| 31st Jul 2025 (Thu) | 288.85 | 288.85 | 288.80 | 288.625 | 189 |
| 30th Jul 2025 (Wed) | 295.15 | 295.15 | 292.025 | 292.025 | 0 |
| 29th Jul 2025 (Tue) | 294.40 | 295.15 | 294.40 | 295.15 | 16 |
| 28th Jul 2025 (Mon) | 294.90 | 294.90 | 294.90 | 294.40 | 29 |
| 25th Jul 2025 (Fri) | 295.85 | 295.85 | 295.125 | 295.125 | 0 |
| 24th Jul 2025 (Thu) | 293.275 | 295.85 | 293.275 | 295.85 | 0 |
| 23rd Jul 2025 (Wed) | 292.025 | 293.275 | 292.025 | 293.275 | 0 |
| 22nd Jul 2025 (Tue) | 290.35 | 292.025 | 290.35 | 292.025 | 0 |
| 21st Jul 2025 (Mon) | 290.225 | 290.35 | 290.225 | 290.35 | 0 |
| 18th Jul 2025 (Fri) | 288.25 | 290.70 | 288.25 | 290.225 | 224 |
| 17th Jul 2025 (Thu) | 282.55 | 287.40 | 282.55 | 287.40 | 0 |
| 16th Jul 2025 (Wed) | 282.90 | 282.90 | 281.55 | 282.55 | 54 |