| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 288.85 | 288.85 | 288.80 | 288.625 | 189 |
| 30th Jul 2025 (Wed) | 295.15 | 295.15 | 292.025 | 292.025 | 0 |
| 29th Jul 2025 (Tue) | 294.40 | 295.15 | 294.40 | 295.15 | 16 |
| 28th Jul 2025 (Mon) | 294.90 | 294.90 | 294.90 | 294.40 | 29 |
| 25th Jul 2025 (Fri) | 295.85 | 295.85 | 295.125 | 295.125 | 0 |
| 24th Jul 2025 (Thu) | 293.275 | 295.85 | 293.275 | 295.85 | 0 |
| 23rd Jul 2025 (Wed) | 292.025 | 293.275 | 292.025 | 293.275 | 0 |
| 22nd Jul 2025 (Tue) | 290.35 | 292.025 | 290.35 | 292.025 | 0 |
| 21st Jul 2025 (Mon) | 290.225 | 290.35 | 290.225 | 290.35 | 0 |
| 18th Jul 2025 (Fri) | 288.25 | 290.70 | 288.25 | 290.225 | 224 |
| 17th Jul 2025 (Thu) | 282.55 | 287.40 | 282.55 | 287.40 | 0 |
| 16th Jul 2025 (Wed) | 282.90 | 282.90 | 281.55 | 282.55 | 54 |
| 15th Jul 2025 (Tue) | 283.75 | 283.75 | 283.75 | 283.575 | 19 |
| 14th Jul 2025 (Mon) | 277.275 | 279.675 | 277.275 | 279.675 | 0 |
| 11th Jul 2025 (Fri) | 276.20 | 277.275 | 276.20 | 277.275 | 0 |
| 10th Jul 2025 (Thu) | 275.45 | 276.20 | 275.45 | 276.20 | 0 |
| 9th Jul 2025 (Wed) | 276.30 | 276.30 | 276.25 | 275.45 | 55 |
| 8th Jul 2025 (Tue) | 272.375 | 277.275 | 272.375 | 277.275 | 0 |
| 7th Jul 2025 (Mon) | 272.375 | 272.375 | 272.375 | 272.375 | 11 |
| 4th Jul 2025 (Fri) | 273.775 | 273.775 | 272.375 | 272.375 | 0 |
| 3rd Jul 2025 (Thu) | 272.90 | 273.55 | 272.90 | 273.775 | 21 |
| 2nd Jul 2025 (Wed) | 269.45 | 269.45 | 269.30 | 269.50 | 78 |
| 1st Jul 2025 (Tue) | 271.45 | 271.825 | 271.45 | 271.825 | 0 |
| 30th Jun 2025 (Mon) | 271.75 | 271.75 | 271.75 | 271.45 | 18 |
| 27th Jun 2025 (Fri) | 269.85 | 269.85 | 269.85 | 270.25 | 12 |
| 26th Jun 2025 (Thu) | 269.725 | 270.20 | 269.725 | 270.20 | 0 |
| 25th Jun 2025 (Wed) | 267.775 | 269.725 | 267.775 | 269.725 | 0 |
| 24th Jun 2025 (Tue) | 265.95 | 265.95 | 265.95 | 267.775 | 21 |
| 23rd Jun 2025 (Mon) | 258.175 | 260.325 | 258.175 | 260.325 | 0 |
| 20th Jun 2025 (Fri) | 259.65 | 259.65 | 259.60 | 258.175 | 49 |
| 19th Jun 2025 (Thu) | 262.10 | 262.10 | 257.80 | 257.80 | 0 |
| 18th Jun 2025 (Wed) | 263.175 | 263.175 | 262.10 | 262.10 | 0 |
| 17th Jun 2025 (Tue) | 265.425 | 265.425 | 263.175 | 263.175 | 0 |
| 16th Jun 2025 (Mon) | 261.675 | 265.425 | 261.675 | 265.425 | 0 |
| 13th Jun 2025 (Fri) | 265.725 | 265.725 | 261.675 | 261.675 | 35 |
| 12th Jun 2025 (Thu) | 265.95 | 266.45 | 265.95 | 265.725 | 49 |
| 11th Jun 2025 (Wed) | 263.60 | 265.95 | 263.60 | 265.95 | 0 |
| 10th Jun 2025 (Tue) | 265.775 | 265.775 | 263.60 | 263.60 | 0 |
| 9th Jun 2025 (Mon) | 261.15 | 265.775 | 261.15 | 265.775 | 0 |
| 6th Jun 2025 (Fri) | 261.95 | 261.95 | 261.95 | 261.15 | 5 |
| 5th Jun 2025 (Thu) | 264.65 | 264.65 | 264.65 | 263.90 | 285 |
| 4th Jun 2025 (Wed) | 257.95 | 257.95 | 257.95 | 260.30 | 21 |
| 3rd Jun 2025 (Tue) | 254.50 | 255.825 | 254.50 | 255.825 | 0 |
| 2nd Jun 2025 (Mon) | 255.075 | 255.075 | 254.50 | 254.50 | 0 |