| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 342.55 | 342.55 | 342.55 | 348.10 | 1 |
| 5th Feb 2026 (Thu) | 344.20 | 344.20 | 342.55 | 342.55 | 285 |
| 4th Feb 2026 (Wed) | 347.975 | 347.975 | 344.90 | 344.90 | 0 |
| 3rd Feb 2026 (Tue) | 346.225 | 347.975 | 346.225 | 347.975 | 5 |
| 2nd Feb 2026 (Mon) | 344.90 | 344.90 | 344.90 | 346.225 | 208 |
| 30th Jan 2026 (Fri) | 353.20 | 354.80 | 353.10 | 352.025 | 260 |
| 29th Jan 2026 (Thu) | 362.70 | 362.70 | 358.35 | 359.20 | 139 |
| 28th Jan 2026 (Wed) | 364.50 | 364.50 | 364.50 | 361.875 | 72 |
| 27th Jan 2026 (Tue) | 361.95 | 362.05 | 361.95 | 362.725 | 43 |
| 26th Jan 2026 (Mon) | 361.80 | 361.80 | 361.80 | 361.975 | 26 |
| 23rd Jan 2026 (Fri) | 362.35 | 362.35 | 362.35 | 362.90 | 439 |
| 22nd Jan 2026 (Thu) | 362.25 | 362.25 | 358.45 | 361.05 | 72 |
| 21st Jan 2026 (Wed) | 354.425 | 359.825 | 354.425 | 359.825 | 9 |
| 20th Jan 2026 (Tue) | 353.25 | 353.25 | 352.85 | 354.425 | 317 |
| 19th Jan 2026 (Mon) | 359.775 | 360.30 | 359.775 | 360.30 | 21 |
| 16th Jan 2026 (Fri) | 363.30 | 363.30 | 361.50 | 359.775 | 130 |
| 15th Jan 2026 (Thu) | 364.50 | 364.50 | 364.50 | 365.90 | 72 |
| 14th Jan 2026 (Wed) | 364.30 | 364.30 | 364.30 | 364.05 | 68 |
| 13th Jan 2026 (Tue) | 362.45 | 362.45 | 362.45 | 363.20 | 67 |
| 12th Jan 2026 (Mon) | 366.30 | 366.30 | 366.30 | 368.725 | 84 |
| 9th Jan 2026 (Fri) | 355.85 | 357.30 | 355.85 | 356.80 | 79 |
| 8th Jan 2026 (Thu) | 353.30 | 353.30 | 353.15 | 352.475 | 272 |
| 7th Jan 2026 (Wed) | 353.60 | 353.60 | 353.60 | 353.60 | 2 |
| 6th Jan 2026 (Tue) | 356.95 | 356.95 | 356.95 | 355.975 | 241 |
| 5th Jan 2026 (Mon) | 349.15 | 349.15 | 348.85 | 350.625 | 145 |
| 2nd Jan 2026 (Fri) | 339.90 | 346.975 | 339.90 | 346.975 | 19 |
| 1st Jan 2026 (Thu) | 339.90 | 339.90 | 339.90 | 339.90 | 0 |
| 31st Dec 2025 (Wed) | 342.60 | 342.60 | 339.90 | 339.90 | 0 |
| 30th Dec 2025 (Tue) | 341.90 | 341.90 | 341.90 | 342.60 | 27 |
| 29th Dec 2025 (Mon) | 340.45 | 340.50 | 339.00 | 339.75 | 524 |
| 26th Dec 2025 (Fri) | 341.20 | 341.20 | 341.20 | 341.20 | 0 |
| 25th Dec 2025 (Thu) | 341.20 | 341.20 | 341.20 | 341.20 | 0 |
| 24th Dec 2025 (Wed) | 344.65 | 344.65 | 344.65 | 341.20 | 20 |
| 23rd Dec 2025 (Tue) | 340.35 | 340.55 | 340.35 | 339.075 | 30 |
| 22nd Dec 2025 (Mon) | 339.10 | 339.10 | 339.10 | 339.20 | 1,036 |
| 19th Dec 2025 (Fri) | 334.60 | 337.675 | 334.60 | 337.675 | 6 |
| 18th Dec 2025 (Thu) | 333.05 | 333.05 | 333.05 | 334.60 | 30 |
| 17th Dec 2025 (Wed) | 335.00 | 335.00 | 334.50 | 335.10 | 240 |
| 16th Dec 2025 (Tue) | 329.45 | 329.45 | 329.45 | 329.925 | 53 |
| 15th Dec 2025 (Mon) | 334.80 | 334.80 | 334.45 | 335.55 | 87 |
| 12th Dec 2025 (Fri) | 337.575 | 337.575 | 337.575 | 337.025 | 30 |
| 11th Dec 2025 (Thu) | 336.45 | 336.45 | 335.95 | 337.575 | 36 |
| 10th Dec 2025 (Wed) | 339.25 | 339.25 | 339.10 | 339.35 | 20 |
| 9th Dec 2025 (Tue) | 340.35 | 340.35 | 338.60 | 339.075 | 705 |
| 8th Dec 2025 (Mon) | 342.65 | 342.65 | 342.65 | 342.45 | 30 |