| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 341.20 | 341.20 | 341.20 | 341.20 | 0 |
| 25th Dec 2025 (Thu) | 341.20 | 341.20 | 341.20 | 341.20 | 0 |
| 24th Dec 2025 (Wed) | 344.65 | 344.65 | 344.65 | 341.20 | 20 |
| 23rd Dec 2025 (Tue) | 340.35 | 340.55 | 340.35 | 339.075 | 30 |
| 22nd Dec 2025 (Mon) | 339.10 | 339.10 | 339.10 | 339.20 | 1,036 |
| 19th Dec 2025 (Fri) | 334.60 | 337.675 | 334.60 | 337.675 | 6 |
| 18th Dec 2025 (Thu) | 333.05 | 333.05 | 333.05 | 334.60 | 30 |
| 17th Dec 2025 (Wed) | 335.00 | 335.00 | 334.50 | 335.10 | 240 |
| 16th Dec 2025 (Tue) | 329.45 | 329.45 | 329.45 | 329.925 | 53 |
| 15th Dec 2025 (Mon) | 334.80 | 334.80 | 334.45 | 335.55 | 87 |
| 12th Dec 2025 (Fri) | 337.575 | 337.575 | 337.575 | 337.025 | 30 |
| 11th Dec 2025 (Thu) | 336.45 | 336.45 | 335.95 | 337.575 | 36 |
| 10th Dec 2025 (Wed) | 339.25 | 339.25 | 339.10 | 339.35 | 20 |
| 9th Dec 2025 (Tue) | 340.35 | 340.35 | 338.60 | 339.075 | 705 |
| 8th Dec 2025 (Mon) | 342.65 | 342.65 | 342.65 | 342.45 | 30 |
| 5th Dec 2025 (Fri) | 341.00 | 341.00 | 341.00 | 340.825 | 226 |
| 4th Dec 2025 (Thu) | 336.35 | 336.35 | 336.35 | 337.275 | 70 |
| 3rd Dec 2025 (Wed) | 337.30 | 337.30 | 335.525 | 335.525 | 0 |
| 2nd Dec 2025 (Tue) | 342.15 | 342.15 | 337.30 | 337.30 | 25 |
| 1st Dec 2025 (Mon) | 342.80 | 342.80 | 342.80 | 342.15 | 7 |
| 28th Nov 2025 (Fri) | 335.975 | 339.20 | 335.975 | 339.20 | 12 |
| 27th Nov 2025 (Thu) | 336.475 | 336.475 | 335.975 | 335.975 | 19 |
| 26th Nov 2025 (Wed) | 336.50 | 336.50 | 336.475 | 336.475 | 1 |
| 25th Nov 2025 (Tue) | 335.50 | 337.20 | 335.50 | 336.50 | 9 |
| 24th Nov 2025 (Mon) | 327.875 | 331.775 | 327.875 | 331.775 | 0 |
| 21st Nov 2025 (Fri) | 326.05 | 326.20 | 326.05 | 327.875 | 118 |
| 20th Nov 2025 (Thu) | 341.65 | 341.70 | 341.65 | 338.95 | 163 |
| 19th Nov 2025 (Wed) | 341.65 | 341.65 | 341.65 | 340.775 | 25 |
| 18th Nov 2025 (Tue) | 348.75 | 348.75 | 343.225 | 343.225 | 0 |
| 17th Nov 2025 (Mon) | 352.825 | 352.825 | 348.75 | 348.75 | 16 |
| 14th Nov 2025 (Fri) | 351.60 | 351.65 | 349.40 | 352.825 | 921 |
| 13th Nov 2025 (Thu) | 354.40 | 357.15 | 354.40 | 357.15 | 0 |
| 12th Nov 2025 (Wed) | 356.20 | 356.20 | 356.20 | 354.40 | 14 |
| 11th Nov 2025 (Tue) | 359.55 | 359.55 | 358.225 | 358.225 | 1 |
| 10th Nov 2025 (Mon) | 364.65 | 364.65 | 364.65 | 359.55 | 103 |
| 7th Nov 2025 (Fri) | 356.95 | 356.95 | 355.55 | 356.25 | 488 |
| 6th Nov 2025 (Thu) | 358.40 | 362.275 | 358.40 | 362.275 | 59 |
| 5th Nov 2025 (Wed) | 358.55 | 358.55 | 358.55 | 358.40 | 26 |
| 4th Nov 2025 (Tue) | 355.05 | 355.15 | 355.05 | 355.75 | 187 |
| 3rd Nov 2025 (Mon) | 362.90 | 362.90 | 362.90 | 362.475 | 53 |
| 31st Oct 2025 (Fri) | 362.35 | 362.35 | 360.25 | 362.075 | 65 |
| 30th Oct 2025 (Thu) | 371.00 | 371.00 | 370.90 | 369.725 | 76 |
| 29th Oct 2025 (Wed) | 372.05 | 375.65 | 372.00 | 375.50 | 466 |
| 28th Oct 2025 (Tue) | 364.90 | 364.90 | 364.90 | 364.775 | 210 |
| 27th Oct 2025 (Mon) | 358.225 | 366.30 | 358.225 | 366.30 | 21 |