| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 269.55 | 269.55 | 267.20 | 268.20 | 465 |
| 9th May 2025 (Fri) | 259.65 | 259.65 | 258.575 | 258.575 | 0 |
| 8th May 2025 (Thu) | 259.00 | 259.00 | 259.00 | 259.65 | 21 |
| 7th May 2025 (Wed) | 260.05 | 260.05 | 257.65 | 257.925 | 38 |
| 6th May 2025 (Tue) | 260.40 | 260.40 | 260.40 | 263.425 | 8 |
| 5th May 2025 (Mon) | 259.60 | 259.60 | 259.60 | 259.60 | 0 |
| 2nd May 2025 (Fri) | 259.65 | 259.65 | 259.60 | 259.75 | 500 |
| 1st May 2025 (Thu) | 251.10 | 251.875 | 251.10 | 251.875 | 0 |
| 30th Apr 2025 (Wed) | 250.00 | 251.10 | 250.00 | 251.10 | 0 |
| 29th Apr 2025 (Tue) | 250.15 | 250.15 | 250.15 | 250.00 | 7 |
| 28th Apr 2025 (Mon) | 248.30 | 248.30 | 247.85 | 248.00 | 178 |
| 25th Apr 2025 (Fri) | 249.40 | 249.40 | 249.40 | 248.825 | 283 |
| 24th Apr 2025 (Thu) | 250.925 | 250.925 | 249.60 | 249.60 | 0 |
| 23rd Apr 2025 (Wed) | 244.55 | 250.925 | 244.55 | 250.925 | 0 |
| 22nd Apr 2025 (Tue) | 243.50 | 243.60 | 243.50 | 244.55 | 924 |
| 21st Apr 2025 (Mon) | 239.90 | 239.90 | 239.90 | 239.90 | 0 |
| 18th Apr 2025 (Fri) | 239.90 | 239.90 | 239.90 | 239.90 | 0 |
| 17th Apr 2025 (Thu) | 241.45 | 241.45 | 241.10 | 239.90 | 356 |
| 16th Apr 2025 (Wed) | 239.40 | 241.05 | 239.40 | 240.45 | 470 |
| 15th Apr 2025 (Tue) | 243.90 | 243.90 | 243.90 | 243.975 | 580 |
| 14th Apr 2025 (Mon) | 240.70 | 246.60 | 240.70 | 246.60 | 0 |
| 11th Apr 2025 (Fri) | 242.15 | 242.15 | 242.15 | 240.70 | 409 |
| 10th Apr 2025 (Thu) | 226.525 | 237.675 | 226.525 | 237.675 | 0 |
| 9th Apr 2025 (Wed) | 225.775 | 226.525 | 225.775 | 226.525 | 0 |
| 8th Apr 2025 (Tue) | 221.975 | 225.775 | 221.975 | 225.775 | 0 |
| 7th Apr 2025 (Mon) | 220.25 | 222.55 | 220.20 | 221.975 | 682 |
| 4th Apr 2025 (Fri) | 243.75 | 243.75 | 240.85 | 244.325 | 587 |
| 3rd Apr 2025 (Thu) | 265.675 | 265.675 | 259.775 | 259.775 | 0 |
| 2nd Apr 2025 (Wed) | 266.30 | 266.30 | 266.10 | 265.675 | 40 |
| 1st Apr 2025 (Tue) | 264.90 | 265.90 | 264.90 | 265.90 | 8 |
| 31st Mar 2025 (Mon) | 263.70 | 264.00 | 263.65 | 264.90 | 210 |
| 28th Mar 2025 (Fri) | 274.725 | 274.725 | 267.975 | 267.975 | 0 |
| 27th Mar 2025 (Thu) | 273.35 | 273.70 | 273.35 | 274.725 | 100 |
| 26th Mar 2025 (Wed) | 273.60 | 273.60 | 273.60 | 273.40 | 20 |
| 25th Mar 2025 (Tue) | 275.15 | 275.15 | 272.95 | 272.95 | 0 |
| 24th Mar 2025 (Mon) | 276.25 | 276.25 | 276.25 | 275.15 | 27 |
| 21st Mar 2025 (Fri) | 281.25 | 281.25 | 275.70 | 275.70 | 0 |
| 20th Mar 2025 (Thu) | 282.75 | 282.75 | 282.00 | 281.25 | 80 |
| 19th Mar 2025 (Wed) | 292.65 | 292.65 | 289.725 | 289.725 | 0 |
| 18th Mar 2025 (Tue) | 292.25 | 292.25 | 291.90 | 292.65 | 33 |
| 17th Mar 2025 (Mon) | 288.40 | 291.525 | 288.40 | 291.525 | 0 |
| 14th Mar 2025 (Fri) | 282.90 | 288.40 | 282.90 | 288.40 | 0 |
| 13th Mar 2025 (Thu) | 280.95 | 281.05 | 280.95 | 282.90 | 87 |