| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.531 | 4.5435 | 4.53 | 4.5435 | 312,879 |
| 19th May 2026 (Tue) | 4.539 | 4.539 | 4.5235 | 4.52275 | 336,176 |
| 18th May 2026 (Mon) | 4.5365 | 4.544 | 4.5365 | 4.5395 | 134,007 |
| 15th May 2026 (Fri) | 4.5505 | 4.5525 | 4.5365 | 4.5365 | 95,397 |
| 14th May 2026 (Thu) | 4.567 | 4.571 | 4.5645 | 4.567 | 164,782 |
| 13th May 2026 (Wed) | 4.5645 | 4.5645 | 4.5595 | 4.5575 | 139,811 |
| 12th May 2026 (Tue) | 4.5715 | 4.5715 | 4.562 | 4.562 | 199,399 |
| 11th May 2026 (Mon) | 4.578 | 4.579 | 4.576 | 4.57575 | 206,560 |
| 8th May 2026 (Fri) | 4.5805 | 4.5815 | 4.578 | 4.5805 | 126,789 |
| 7th May 2026 (Thu) | 4.589 | 4.5905 | 4.5845 | 4.5845 | 136,929 |
| 6th May 2026 (Wed) | 4.578 | 4.5815 | 4.578 | 4.5815 | 110,372 |
| 5th May 2026 (Tue) | 4.567 | 4.5705 | 4.567 | 4.568 | 78,761 |
| 4th May 2026 (Mon) | 4.5775 | 4.5775 | 4.5775 | 4.5775 | 0 |
| 1st May 2026 (Fri) | 4.577 | 4.578 | 4.574 | 4.5775 | 67,383 |
| 30th Apr 2026 (Thu) | 4.569 | 4.5775 | 4.569 | 4.573 | 98,637 |
| 29th Apr 2026 (Wed) | 4.5845 | 4.585 | 4.5705 | 4.5705 | 74,984 |
| 28th Apr 2026 (Tue) | 4.5845 | 4.5845 | 4.579 | 4.579 | 93,286 |
| 27th Apr 2026 (Mon) | 4.59 | 4.591 | 4.587 | 4.5855 | 68,497 |
| 24th Apr 2026 (Fri) | 4.582 | 4.5865 | 4.582 | 4.5865 | 70,227 |
| 23rd Apr 2026 (Thu) | 4.5875 | 4.5885 | 4.5875 | 4.59175 | 46,301 |
| 22nd Apr 2026 (Wed) | 4.5915 | 4.5945 | 4.589 | 4.589 | 127,081 |
| 21st Apr 2026 (Tue) | 4.598 | 4.602 | 4.588 | 4.588 | 57,232 |
| 20th Apr 2026 (Mon) | 4.599 | 4.599 | 4.598 | 4.598 | 119,345 |
| 17th Apr 2026 (Fri) | 4.5925 | 4.6065 | 4.5925 | 4.60225 | 104,935 |
| 16th Apr 2026 (Thu) | 4.594 | 4.595 | 4.5875 | 4.5875 | 63,110 |
| 15th Apr 2026 (Wed) | 4.5865 | 4.5865 | 4.5865 | 4.5865 | 105,265 |
| 14th Apr 2026 (Tue) | 4.59 | 4.5905 | 4.587 | 4.589 | 137,029 |
| 13th Apr 2026 (Mon) | 4.5775 | 4.5775 | 4.5725 | 4.576 | 135,832 |
| 10th Apr 2026 (Fri) | 4.583 | 4.584 | 4.58 | 4.5825 | 110,908 |
| 9th Apr 2026 (Thu) | 4.581 | 4.5855 | 4.577 | 4.583 | 181,911 |
| 8th Apr 2026 (Wed) | 4.6005 | 4.601 | 4.5845 | 4.5845 | 72,610 |
| 7th Apr 2026 (Tue) | 4.594 | 4.594 | 4.5625 | 4.56425 | 129,846 |
| 6th Apr 2026 (Mon) | 4.5745 | 4.5745 | 4.5745 | 4.5745 | 0 |
| 3rd Apr 2026 (Fri) | 4.5745 | 4.5745 | 4.5745 | 4.5745 | 0 |
| 2nd Apr 2026 (Thu) | 4.5675 | 4.584 | 4.566 | 4.5745 | 47,283 |
| 1st Apr 2026 (Wed) | 4.5905 | 4.591 | 4.5815 | 4.5815 | 140,231 |
| 31st Mar 2026 (Tue) | 4.5935 | 4.5935 | 4.5695 | 4.572 | 1,747,186 |
| 30th Mar 2026 (Mon) | 4.559 | 4.5675 | 4.5525 | 4.5675 | 114,767 |
| 27th Mar 2026 (Fri) | 4.543 | 4.5485 | 4.5355 | 4.54925 | 531,003 |
| 26th Mar 2026 (Thu) | 4.5545 | 4.5545 | 4.552 | 4.55025 | 105,036 |
| 25th Mar 2026 (Wed) | 4.558 | 4.5685 | 4.558 | 4.56575 | 158,628 |
| 24th Mar 2026 (Tue) | 4.559 | 4.559 | 4.555 | 4.55675 | 57,792 |
| 23rd Mar 2026 (Mon) | 4.544 | 4.569 | 4.538 | 4.56 | 114,182 |