| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.5715 | 4.572 | 4.563 | 4.563 | 90,342 |
| 9th Jul 2026 (Thu) | 4.5615 | 4.5665 | 4.559 | 4.5665 | 35,197 |
| 8th Jul 2026 (Wed) | 4.565 | 4.565 | 4.554 | 4.554 | 89,625 |
| 7th Jul 2026 (Tue) | 4.5745 | 4.5745 | 4.5725 | 4.5725 | 89,261 |
| 6th Jul 2026 (Mon) | 4.5785 | 4.5805 | 4.575 | 4.575 | 85,220 |
| 3rd Jul 2026 (Fri) | 4.577 | 4.577 | 4.575 | 4.5755 | 79,003 |
| 2nd Jul 2026 (Thu) | 4.5685 | 4.5755 | 4.5685 | 4.5755 | 54,130 |
| 1st Jul 2026 (Wed) | 4.573 | 4.573 | 4.566 | 4.57275 | 88,088 |
| 30th Jun 2026 (Tue) | 4.5895 | 4.5895 | 4.5775 | 4.5785 | 90,541 |
| 29th Jun 2026 (Mon) | 4.588 | 4.588 | 4.586 | 4.584 | 110,513 |
| 26th Jun 2026 (Fri) | 4.588 | 4.5895 | 4.588 | 4.5895 | 132,184 |
| 25th Jun 2026 (Thu) | 4.576 | 4.582 | 4.576 | 4.5805 | 72,134 |
| 24th Jun 2026 (Wed) | 4.562 | 4.57 | 4.562 | 4.5735 | 47,493 |
| 23rd Jun 2026 (Tue) | 4.5595 | 4.5625 | 4.5595 | 4.5625 | 49,165 |
| 22nd Jun 2026 (Mon) | 4.553 | 4.5595 | 4.553 | 4.55475 | 90,661 |
| 19th Jun 2026 (Fri) | 4.569 | 4.569 | 4.5555 | 4.5555 | 51,502 |
| 18th Jun 2026 (Thu) | 4.5625 | 4.5655 | 4.5625 | 4.5655 | 43,306 |
| 17th Jun 2026 (Wed) | 4.579 | 4.579 | 4.5715 | 4.5715 | 139,266 |
| 16th Jun 2026 (Tue) | 4.5685 | 4.5745 | 4.5685 | 4.5745 | 221,393 |
| 15th Jun 2026 (Mon) | 4.573 | 4.5805 | 4.5695 | 4.5695 | 161,715 |
| 12th Jun 2026 (Fri) | 4.568 | 4.572 | 4.5605 | 4.566 | 223,667 |
| 11th Jun 2026 (Thu) | 4.553 | 4.556 | 4.553 | 4.556 | 148,116 |
| 10th Jun 2026 (Wed) | 4.5505 | 4.5525 | 4.5475 | 4.5525 | 109,358 |
| 9th Jun 2026 (Tue) | 4.548 | 4.5485 | 4.5455 | 4.5455 | 228,321 |
| 8th Jun 2026 (Mon) | 4.5405 | 4.5495 | 4.5385 | 4.545 | 155,131 |
| 5th Jun 2026 (Fri) | 4.5675 | 4.5675 | 4.5465 | 4.547 | 80,634 |
| 4th Jun 2026 (Thu) | 4.5595 | 4.5665 | 4.5595 | 4.5665 | 253,906 |
| 3rd Jun 2026 (Wed) | 4.561 | 4.561 | 4.5545 | 4.5545 | 111,581 |
| 2nd Jun 2026 (Tue) | 4.5725 | 4.5725 | 4.566 | 4.5655 | 81,152 |
| 1st Jun 2026 (Mon) | 4.5645 | 4.566 | 4.5545 | 4.5545 | 73,632 |
| 29th May 2026 (Fri) | 4.5685 | 4.5705 | 4.5685 | 4.572 | 130,451 |
| 28th May 2026 (Thu) | 4.557 | 4.564 | 4.557 | 4.565 | 117,001 |
| 27th May 2026 (Wed) | 4.5635 | 4.5645 | 4.5605 | 4.5645 | 203,103 |
| 26th May 2026 (Tue) | 4.5575 | 4.5595 | 4.553 | 4.553 | 228,772 |
| 25th May 2026 (Mon) | 4.538 | 4.538 | 4.538 | 4.538 | 0 |
| 22nd May 2026 (Fri) | 4.5465 | 4.5495 | 4.5375 | 4.538 | 193,014 |
| 21st May 2026 (Thu) | 4.5435 | 4.5445 | 4.5385 | 4.5385 | 91,205 |
| 20th May 2026 (Wed) | 4.531 | 4.5435 | 4.53 | 4.5435 | 312,879 |
| 19th May 2026 (Tue) | 4.539 | 4.539 | 4.5235 | 4.52275 | 336,176 |
| 18th May 2026 (Mon) | 4.5365 | 4.544 | 4.5365 | 4.5395 | 134,007 |
| 15th May 2026 (Fri) | 4.5505 | 4.5525 | 4.5365 | 4.5365 | 95,397 |
| 14th May 2026 (Thu) | 4.567 | 4.571 | 4.5645 | 4.567 | 164,782 |
| 13th May 2026 (Wed) | 4.5645 | 4.5645 | 4.5595 | 4.5575 | 139,811 |
| 12th May 2026 (Tue) | 4.5715 | 4.5715 | 4.562 | 4.562 | 199,399 |
| 11th May 2026 (Mon) | 4.578 | 4.579 | 4.576 | 4.57575 | 206,560 |