| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.3765 | 4.378 | 4.3645 | 4.3645 | 50,441 |
| 25th Sep 2026 (Fri) | 4.375 | 4.37625 | 4.375 | 4.37625 | 44,643 |
| 24th Sep 2026 (Thu) | 4.379 | 4.3835 | 4.377 | 4.375 | 297,686 |
| 23rd Sep 2026 (Wed) | 4.402 | 4.402 | 4.39 | 4.3875 | 102,688 |
| 22nd Sep 2026 (Tue) | 4.408 | 4.4125 | 4.407 | 4.4105 | 66,415 |
| 21st Sep 2026 (Mon) | 4.412 | 4.412 | 4.412 | 4.41075 | 65,165 |
| 18th Sep 2026 (Fri) | 4.4095 | 4.4095 | 4.404 | 4.404 | 22,850 |
| 17th Sep 2026 (Thu) | 4.4125 | 4.4125 | 4.4125 | 4.41575 | 61,572 |
| 16th Sep 2026 (Wed) | 4.4145 | 4.4175 | 4.4145 | 4.4175 | 70,458 |
| 15th Sep 2026 (Tue) | 4.41 | 4.41 | 4.41 | 4.41075 | 54,539 |
| 14th Sep 2026 (Mon) | 4.415 | 4.415 | 4.4085 | 4.4165 | 146,993 |
| 11th Sep 2026 (Fri) | 4.4235 | 4.4235 | 4.4225 | 4.42175 | 290,996 |
| 10th Sep 2026 (Thu) | 4.44675 | 4.44675 | 4.4285 | 4.4285 | 67,467 |
| 9th Sep 2026 (Wed) | 4.449 | 4.449 | 4.449 | 4.44675 | 53,263 |
| 8th Sep 2026 (Tue) | 4.454 | 4.456 | 4.454 | 4.456 | 77,160 |
| 7th Sep 2026 (Mon) | 4.4575 | 4.4585 | 4.4575 | 4.454 | 133,685 |
| 4th Sep 2026 (Fri) | 4.457 | 4.458 | 4.457 | 4.4585 | 78,227 |
| 3rd Sep 2026 (Thu) | 4.46 | 4.4675 | 4.457 | 4.4675 | 74,091 |
| 2nd Sep 2026 (Wed) | 4.452 | 4.4565 | 4.452 | 4.453 | 44,823 |
| 1st Sep 2026 (Tue) | 4.4585 | 4.461 | 4.4585 | 4.46 | 61,274 |
| 31st Aug 2026 (Mon) | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 0 |
| 28th Aug 2026 (Fri) | 4.482 | 4.483 | 4.4705 | 4.4705 | 117,773 |
| 27th Aug 2026 (Thu) | 4.4845 | 4.485 | 4.4845 | 4.485 | 78,332 |
| 26th Aug 2026 (Wed) | 4.4875 | 4.4875 | 4.4845 | 4.4845 | 415,709 |
| 25th Aug 2026 (Tue) | 4.4785 | 4.487 | 4.474 | 4.48525 | 42,461 |
| 24th Aug 2026 (Mon) | 4.4755 | 4.4775 | 4.4755 | 4.47875 | 97,056 |
| 21st Aug 2026 (Fri) | 4.4805 | 4.4805 | 4.472 | 4.471 | 117,664 |
| 20th Aug 2026 (Thu) | 4.485 | 4.485 | 4.4765 | 4.478 | 962,637 |
| 19th Aug 2026 (Wed) | 4.5745 | 4.5745 | 4.5725 | 4.5725 | 83,315 |
| 18th Aug 2026 (Tue) | 4.567 | 4.57 | 4.567 | 4.57 | 28,394 |
| 17th Aug 2026 (Mon) | 4.5765 | 4.5785 | 4.569 | 4.569 | 79,212 |
| 14th Aug 2026 (Fri) | 4.575 | 4.575 | 4.5725 | 4.5725 | 115,880 |
| 13th Aug 2026 (Thu) | 4.5755 | 4.5755 | 4.5755 | 4.5755 | 81,154 |
| 12th Aug 2026 (Wed) | 4.5685 | 4.569 | 4.5685 | 4.569 | 154,774 |
| 11th Aug 2026 (Tue) | 4.561 | 4.561 | 4.561 | 4.561 | 60,070 |
| 10th Aug 2026 (Mon) | 4.5655 | 4.5655 | 4.562 | 4.55975 | 61,627 |
| 7th Aug 2026 (Fri) | 4.566 | 4.576 | 4.5655 | 4.5655 | 41,987 |
| 6th Aug 2026 (Thu) | 4.572 | 4.572 | 4.5635 | 4.5635 | 90,051 |
| 5th Aug 2026 (Wed) | 4.575 | 4.575 | 4.569 | 4.569 | 84,146 |
| 4th Aug 2026 (Tue) | 4.557 | 4.557 | 4.5535 | 4.56625 | 280,558 |
| 3rd Aug 2026 (Mon) | 4.583 | 4.583 | 4.555 | 4.5545 | 180,766 |
| 31st Jul 2026 (Fri) | 4.547 | 4.547 | 4.547 | 4.5475 | 183,464 |
| 30th Jul 2026 (Thu) | 4.5585 | 4.56 | 4.5585 | 4.56 | 114,353 |
| 29th Jul 2026 (Wed) | 4.555 | 4.555 | 4.549 | 4.549 | 115,493 |