| Price | £4.434 on 25-04-2024 at 16:30:04 |
|---|---|
| Change | £-0.00975 -0.22% |
| Buy | £4.4355 |
| Sell | £4.434 |
| Buy / Sell CBUG Shares | |
| Last Trade: | Sell 1,449.00 at £4.434 |
| Day's Volume: | 248,628 |
| Last Close: | £4.43475 |
| Open: | £4.447 |
| ISIN: | IE00BJJPVP04 |
| Day's Range | £4.429 - £4.4475 |
| 52wk Range: | £4.3745 - £4.715 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.445697 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ust 3-7yr ? (CBUG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,449 | £4.434 | Automatic Execution |
15:27:37 - 25-Apr-24 |
| Buy* | 1,100 | £4.43429 | Suspected BUY Trade |
15:24:27 - 25-Apr-24 |
| Sell* | 1,449 | £4.4319 | Negotiated Trade |
14:59:08 - 25-Apr-24 |
| Sell* | 20,299 | £4.429 | Automatic Execution |
13:36:47 - 25-Apr-24 |
| Sell* | 1,551 | £4.4345 | Automatic Execution |
12:42:11 - 25-Apr-24 |
| Sell* | 4,000 | £4.44442 | Negotiated Trade |
12:18:37 - 25-Apr-24 |
| Sell* | 1,500 | £4.4464 | Negotiated Trade |
12:04:07 - 25-Apr-24 |
| Sell* | 1,521 | £4.44732 | Negotiated Trade |
10:23:16 - 25-Apr-24 |
| Buy* | 178 | £4.44818 | Suspected BUY Trade |
09:51:16 - 25-Apr-24 |
| Buy* | 3,381 | £4.4475 | Automatic Execution |
09:46:11 - 25-Apr-24 |
