| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.618 | 4.6195 | 4.614 | 4.614 | 86,150 |
| 18th Sep 2025 (Thu) | 4.629 | 4.6305 | 4.618 | 4.61875 | 102,061 |
| 17th Sep 2025 (Wed) | 4.63 | 4.6355 | 4.628 | 4.629 | 236,098 |
| 16th Sep 2025 (Tue) | 4.6295 | 4.631 | 4.629 | 4.6305 | 119,574 |
| 15th Sep 2025 (Mon) | 4.622 | 4.64 | 4.6215 | 4.631 | 82,175 |
| 12th Sep 2025 (Fri) | 4.625 | 4.6265 | 4.624 | 4.62075 | 91,081 |
| 11th Sep 2025 (Thu) | 4.6295 | 4.6395 | 4.6275 | 4.637 | 71,446 |
| 10th Sep 2025 (Wed) | 4.6255 | 4.632 | 4.6255 | 4.632 | 71,007 |
| 9th Sep 2025 (Tue) | 4.632 | 4.632 | 4.623 | 4.626 | 222,970 |
| 8th Sep 2025 (Mon) | 4.631 | 4.633 | 4.6295 | 4.633 | 118,880 |
| 5th Sep 2025 (Fri) | 4.615 | 4.6365 | 4.615 | 4.6355 | 102,383 |
| 4th Sep 2025 (Thu) | 4.611 | 4.614 | 4.61 | 4.614 | 94,750 |
| 3rd Sep 2025 (Wed) | 4.597 | 4.6035 | 4.5915 | 4.603 | 143,240 |
| 2nd Sep 2025 (Tue) | 4.6015 | 4.6015 | 4.592 | 4.596 | 58,301 |
| 1st Sep 2025 (Mon) | 4.6045 | 4.6055 | 4.602 | 4.605 | 81,168 |
| 29th Aug 2025 (Fri) | 4.601 | 4.6025 | 4.6005 | 4.6005 | 88,069 |
| 28th Aug 2025 (Thu) | 4.603 | 4.603 | 4.599 | 4.6015 | 94,875 |
| 27th Aug 2025 (Wed) | 4.5925 | 4.594 | 4.591 | 4.591 | 57,889 |
| 26th Aug 2025 (Tue) | 4.586 | 4.591 | 4.583 | 4.591 | 148,465 |
| 25th Aug 2025 (Mon) | 4.59025 | 4.59025 | 4.59025 | 4.59025 | 0 |
| 22nd Aug 2025 (Fri) | 4.5755 | 4.584 | 4.5755 | 4.59025 | 107,336 |
| 21st Aug 2025 (Thu) | 4.58 | 4.582 | 4.5725 | 4.57 | 196,744 |
| 20th Aug 2025 (Wed) | 4.574 | 4.578 | 4.574 | 4.579 | 161,245 |
| 19th Aug 2025 (Tue) | 4.575 | 4.5755 | 4.575 | 4.5755 | 126,894 |
| 18th Aug 2025 (Mon) | 4.575 | 4.575 | 4.567 | 4.567 | 72,121 |
| 15th Aug 2025 (Fri) | 4.569 | 4.5765 | 4.569 | 4.5725 | 170,813 |
| 14th Aug 2025 (Thu) | 4.589 | 4.5905 | 4.5755 | 4.576 | 401,857 |
| 13th Aug 2025 (Wed) | 4.666 | 4.674 | 4.665 | 4.674 | 392,620 |
| 12th Aug 2025 (Tue) | 4.657 | 4.6595 | 4.6565 | 4.6585 | 111,915 |
| 11th Aug 2025 (Mon) | 4.6625 | 4.6625 | 4.6565 | 4.6565 | 79,387 |
| 8th Aug 2025 (Fri) | 4.6675 | 4.6675 | 4.6555 | 4.6555 | 173,557 |
| 7th Aug 2025 (Thu) | 4.6675 | 4.671 | 4.667 | 4.67 | 272,199 |
| 6th Aug 2025 (Wed) | 4.665 | 4.6685 | 4.665 | 4.66825 | 147,358 |
| 5th Aug 2025 (Tue) | 4.6655 | 4.672 | 4.6655 | 4.6705 | 488,324 |
| 4th Aug 2025 (Mon) | 4.669 | 4.6705 | 4.6635 | 4.669 | 109,505 |
| 1st Aug 2025 (Fri) | 4.623 | 4.664 | 4.623 | 4.66275 | 144,555 |
| 31st Jul 2025 (Thu) | 4.63 | 4.634 | 4.6295 | 4.632 | 338,840 |
| 30th Jul 2025 (Wed) | 4.6295 | 4.631 | 4.6275 | 4.631 | 82,583 |
| 29th Jul 2025 (Tue) | 4.6265 | 4.632 | 4.6225 | 4.63275 | 129,940 |
| 28th Jul 2025 (Mon) | 4.628 | 4.63 | 4.6215 | 4.622 | 284,243 |
| 25th Jul 2025 (Fri) | 4.6195 | 4.624 | 4.6195 | 4.624 | 83,140 |
| 24th Jul 2025 (Thu) | 4.629 | 4.629 | 4.621 | 4.6255 | 103,891 |
| 23rd Jul 2025 (Wed) | 4.6335 | 4.6355 | 4.6315 | 4.63225 | 111,634 |
| 22nd Jul 2025 (Tue) | 4.629 | 4.64 | 4.629 | 4.638 | 281,520 |