| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.648 | 4.6525 | 4.6475 | 4.6475 | 128,829 |
| 12th Dec 2025 (Fri) | 4.6515 | 4.6515 | 4.642 | 4.642 | 97,653 |
| 11th Dec 2025 (Thu) | 4.6455 | 4.655 | 4.6455 | 4.655 | 85,459 |
| 10th Dec 2025 (Wed) | 4.6065 | 4.6375 | 4.6065 | 4.6375 | 76,945 |
| 9th Dec 2025 (Tue) | 4.641 | 4.6455 | 4.636 | 4.636 | 289,977 |
| 8th Dec 2025 (Mon) | 4.647 | 4.648 | 4.6365 | 4.637 | 150,512 |
| 5th Dec 2025 (Fri) | 4.6565 | 4.6565 | 4.647 | 4.647 | 112,949 |
| 4th Dec 2025 (Thu) | 4.659 | 4.66 | 4.651 | 4.653 | 185,382 |
| 3rd Dec 2025 (Wed) | 4.661 | 4.6635 | 4.657 | 4.657 | 447,905 |
| 2nd Dec 2025 (Tue) | 4.6555 | 4.6565 | 4.653 | 4.6545 | 203,085 |
| 1st Dec 2025 (Mon) | 4.667 | 4.6925 | 4.6535 | 4.6535 | 16,669 |
| 28th Nov 2025 (Fri) | 4.673 | 4.70 | 4.6635 | 4.6635 | 61,406 |
| 27th Nov 2025 (Thu) | 4.6725 | 4.6725 | 4.668 | 4.668 | 238,014 |
| 26th Nov 2025 (Wed) | 4.6675 | 4.671 | 4.6635 | 4.665 | 147,170 |
| 25th Nov 2025 (Tue) | 4.6625 | 4.6675 | 4.662 | 4.665 | 172,981 |
| 24th Nov 2025 (Mon) | 4.661 | 4.6625 | 4.6585 | 4.65875 | 158,179 |
| 21st Nov 2025 (Fri) | 4.6565 | 4.661 | 4.654 | 4.6565 | 143,152 |
| 20th Nov 2025 (Thu) | 4.642 | 4.6495 | 4.637 | 4.647 | 178,587 |
| 19th Nov 2025 (Wed) | 4.645 | 4.646 | 4.6415 | 4.64475 | 193,216 |
| 18th Nov 2025 (Tue) | 4.645 | 4.647 | 4.639 | 4.639 | 504,183 |
| 17th Nov 2025 (Mon) | 4.6375 | 4.6395 | 4.6345 | 4.635 | 90,088 |
| 14th Nov 2025 (Fri) | 4.6445 | 4.647 | 4.6365 | 4.6365 | 40,638 |
| 13th Nov 2025 (Thu) | 4.646 | 4.646 | 4.639 | 4.6395 | 51,533 |
| 12th Nov 2025 (Wed) | 4.6435 | 4.65 | 4.641 | 4.643 | 184,949 |
| 11th Nov 2025 (Tue) | 4.6365 | 4.647 | 4.636 | 4.647 | 141,794 |
| 10th Nov 2025 (Mon) | 4.637 | 4.6405 | 4.632 | 4.6375 | 142,760 |
| 7th Nov 2025 (Fri) | 4.638 | 4.6445 | 4.637 | 4.6445 | 197,372 |
| 6th Nov 2025 (Thu) | 4.627 | 4.6395 | 4.627 | 4.6395 | 224,655 |
| 5th Nov 2025 (Wed) | 4.6615 | 4.6615 | 4.6225 | 4.6225 | 150,022 |
| 4th Nov 2025 (Tue) | 4.639 | 4.639 | 4.634 | 4.634 | 131,275 |
| 3rd Nov 2025 (Mon) | 4.638 | 4.639 | 4.631 | 4.6305 | 425,646 |
| 31st Oct 2025 (Fri) | 4.6485 | 4.6485 | 4.628 | 4.63025 | 88,497 |
| 30th Oct 2025 (Thu) | 4.651 | 4.651 | 4.628 | 4.6325 | 148,762 |
| 29th Oct 2025 (Wed) | 4.6445 | 4.663 | 4.6445 | 4.649 | 165,337 |
| 28th Oct 2025 (Tue) | 4.6515 | 4.653 | 4.646 | 4.6495 | 125,807 |
| 27th Oct 2025 (Mon) | 4.645 | 4.663 | 4.6435 | 4.647 | 98,327 |
| 24th Oct 2025 (Fri) | 4.629 | 4.654 | 4.629 | 4.65075 | 42,332 |
| 23rd Oct 2025 (Thu) | 4.651 | 4.656 | 4.651 | 4.653 | 95,131 |
| 22nd Oct 2025 (Wed) | 4.658 | 4.659 | 4.654 | 4.65525 | 68,304 |
| 21st Oct 2025 (Tue) | 4.6585 | 4.6585 | 4.6525 | 4.6555 | 85,691 |
| 20th Oct 2025 (Mon) | 4.6475 | 4.651 | 4.646 | 4.6505 | 75,661 |
| 17th Oct 2025 (Fri) | 4.6845 | 4.6845 | 4.649 | 4.6515 | 116,079 |
| 16th Oct 2025 (Thu) | 4.608 | 4.6705 | 4.608 | 4.642 | 296,043 |
| 15th Oct 2025 (Wed) | 4.6425 | 4.647 | 4.6425 | 4.64425 | 250,528 |