| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 4.5965 | 4.603 | 4.5935 | 4.5935 | 130,847 |
| 16th Jun 2025 (Mon) | 4.59 | 4.597 | 4.59 | 4.59475 | 128,974 |
| 13th Jun 2025 (Fri) | 4.6055 | 4.6105 | 4.5885 | 4.5885 | 117,651 |
| 12th Jun 2025 (Thu) | 4.596 | 4.6055 | 4.596 | 4.60425 | 152,434 |
| 11th Jun 2025 (Wed) | 4.5765 | 4.5765 | 4.5735 | 4.587 | 116,092 |
| 10th Jun 2025 (Tue) | 4.583 | 4.585 | 4.576 | 4.576 | 193,382 |
| 9th Jun 2025 (Mon) | 4.5695 | 4.575 | 4.5695 | 4.5735 | 86,628 |
| 6th Jun 2025 (Fri) | 4.60 | 4.60 | 4.5735 | 4.57425 | 54,039 |
| 5th Jun 2025 (Thu) | 4.604 | 4.6125 | 4.60 | 4.60 | 154,704 |
| 4th Jun 2025 (Wed) | 4.584 | 4.5925 | 4.584 | 4.601 | 203,109 |
| 3rd Jun 2025 (Tue) | 4.583 | 4.583 | 4.583 | 4.583 | 127,016 |
| 2nd Jun 2025 (Mon) | 4.594 | 4.594 | 4.5905 | 4.58825 | 111,829 |
| 30th May 2025 (Fri) | 4.5915 | 4.6115 | 4.5885 | 4.59325 | 98,883 |
| 29th May 2025 (Thu) | 4.5835 | 4.5835 | 4.5835 | 4.58675 | 50,164 |
| 28th May 2025 (Wed) | 4.5795 | 4.5795 | 4.576 | 4.576 | 67,988 |
| 27th May 2025 (Tue) | 4.582 | 4.584 | 4.576 | 4.582 | 80,849 |
| 26th May 2025 (Mon) | 4.572 | 4.572 | 4.572 | 4.572 | 0 |
| 23rd May 2025 (Fri) | 4.5675 | 4.577 | 4.5665 | 4.572 | 99,462 |
| 22nd May 2025 (Thu) | 4.559 | 4.5625 | 4.559 | 4.5615 | 155,537 |
| 21st May 2025 (Wed) | 4.5635 | 4.564 | 4.561 | 4.56175 | 192,878 |
| 20th May 2025 (Tue) | 4.5735 | 4.5735 | 4.568 | 4.568 | 337,660 |
| 19th May 2025 (Mon) | 4.5645 | 4.5675 | 4.5575 | 4.5675 | 122,274 |
| 16th May 2025 (Fri) | 4.578 | 4.5795 | 4.576 | 4.5735 | 363,148 |
| 15th May 2025 (Thu) | 4.5565 | 4.5665 | 4.555 | 4.5655 | 165,839 |
| 14th May 2025 (Wed) | 4.5575 | 4.5665 | 4.5525 | 4.5525 | 108,986 |
| 13th May 2025 (Tue) | 4.5575 | 4.5685 | 4.5575 | 4.562 | 425,329 |
| 12th May 2025 (Mon) | 4.55 | 4.5875 | 4.55 | 4.5675 | 238,881 |
| 9th May 2025 (Fri) | 4.5835 | 4.5935 | 4.5835 | 4.58875 | 249,254 |
| 8th May 2025 (Thu) | 4.6015 | 4.6015 | 4.595 | 4.59325 | 508,928 |
| 7th May 2025 (Wed) | 4.5925 | 4.601 | 4.5925 | 4.5975 | 70,018 |
| 6th May 2025 (Tue) | 4.6095 | 4.6095 | 4.589 | 4.59425 | 201,500 |
| 5th May 2025 (Mon) | 4.5948 | 4.5948 | 4.5948 | 4.5948 | 0 |
| 2nd May 2025 (Fri) | 4.6145 | 4.6145 | 4.5935 | 4.594 | 140,395 |
| 1st May 2025 (Thu) | 4.634 | 4.635 | 4.6285 | 4.615 | 64,445 |
| 30th Apr 2025 (Wed) | 4.6245 | 4.629 | 4.616 | 4.629 | 129,965 |
| 29th Apr 2025 (Tue) | 4.609 | 4.6175 | 4.6065 | 4.61825 | 429,179 |
| 28th Apr 2025 (Mon) | 4.6025 | 4.6025 | 4.6025 | 4.6025 | 105,051 |
| 25th Apr 2025 (Fri) | 4.589 | 4.5935 | 4.5885 | 4.59475 | 158,464 |
| 24th Apr 2025 (Thu) | 4.584 | 4.5875 | 4.584 | 4.58575 | 56,068 |
| 23rd Apr 2025 (Wed) | 4.58 | 4.589 | 4.58 | 4.58025 | 150,455 |
| 22nd Apr 2025 (Tue) | 4.6005 | 4.6005 | 4.5745 | 4.57925 | 65,364 |
| 21st Apr 2025 (Mon) | 4.589 | 4.589 | 4.589 | 4.589 | 0 |
| 18th Apr 2025 (Fri) | 4.589 | 4.589 | 4.589 | 4.589 | 0 |