| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 4.6165 | 4.6185 | 4.6125 | 4.6125 | 75,673 |
| 10th Jul 2025 (Thu) | 4.624 | 4.6245 | 4.619 | 4.6205 | 143,567 |
| 9th Jul 2025 (Wed) | 4.6165 | 4.6185 | 4.611 | 4.61775 | 90,147 |
| 8th Jul 2025 (Tue) | 4.6145 | 4.615 | 4.609 | 4.609 | 177,882 |
| 7th Jul 2025 (Mon) | 4.632 | 4.639 | 4.6165 | 4.6165 | 408,461 |
| 4th Jul 2025 (Fri) | 4.622 | 4.63 | 4.622 | 4.623 | 224,196 |
| 3rd Jul 2025 (Thu) | 4.6385 | 4.6385 | 4.6185 | 4.6185 | 92,416 |
| 2nd Jul 2025 (Wed) | 4.6345 | 4.638 | 4.6315 | 4.6325 | 170,692 |
| 1st Jul 2025 (Tue) | 4.651 | 4.651 | 4.638 | 4.63575 | 258,354 |
| 30th Jun 2025 (Mon) | 4.6415 | 4.6435 | 4.6385 | 4.6385 | 574,832 |
| 27th Jun 2025 (Fri) | 4.6395 | 4.64 | 4.634 | 4.634 | 393,690 |
| 26th Jun 2025 (Thu) | 4.6375 | 4.638 | 4.634 | 4.6355 | 327,739 |
| 25th Jun 2025 (Wed) | 4.626 | 4.626 | 4.626 | 4.62575 | 239,218 |
| 24th Jun 2025 (Tue) | 4.6195 | 4.6305 | 4.6175 | 4.63 | 171,731 |
| 23rd Jun 2025 (Mon) | 4.6185 | 4.623 | 4.6105 | 4.623 | 128,520 |
| 20th Jun 2025 (Fri) | 4.605 | 4.605 | 4.603 | 4.603 | 517,547 |
| 19th Jun 2025 (Thu) | 4.604 | 4.604 | 4.5975 | 4.6045 | 103,242 |
| 18th Jun 2025 (Wed) | 4.605 | 4.605 | 4.605 | 4.60875 | 164,639 |
| 17th Jun 2025 (Tue) | 4.5965 | 4.603 | 4.5935 | 4.5935 | 130,847 |
| 16th Jun 2025 (Mon) | 4.59 | 4.597 | 4.59 | 4.59475 | 128,974 |
| 13th Jun 2025 (Fri) | 4.6055 | 4.6105 | 4.5885 | 4.5885 | 117,651 |
| 12th Jun 2025 (Thu) | 4.596 | 4.6055 | 4.596 | 4.60425 | 152,434 |
| 11th Jun 2025 (Wed) | 4.5765 | 4.5765 | 4.5735 | 4.587 | 116,092 |
| 10th Jun 2025 (Tue) | 4.583 | 4.585 | 4.576 | 4.576 | 193,382 |
| 9th Jun 2025 (Mon) | 4.5695 | 4.575 | 4.5695 | 4.5735 | 86,628 |
| 6th Jun 2025 (Fri) | 4.60 | 4.60 | 4.5735 | 4.57425 | 54,039 |
| 5th Jun 2025 (Thu) | 4.604 | 4.6125 | 4.60 | 4.60 | 154,704 |
| 4th Jun 2025 (Wed) | 4.584 | 4.5925 | 4.584 | 4.601 | 203,109 |
| 3rd Jun 2025 (Tue) | 4.583 | 4.583 | 4.583 | 4.583 | 127,016 |
| 2nd Jun 2025 (Mon) | 4.594 | 4.594 | 4.5905 | 4.58825 | 111,829 |
| 30th May 2025 (Fri) | 4.5915 | 4.6115 | 4.5885 | 4.59325 | 98,883 |
| 29th May 2025 (Thu) | 4.5835 | 4.5835 | 4.5835 | 4.58675 | 50,164 |
| 28th May 2025 (Wed) | 4.5795 | 4.5795 | 4.576 | 4.576 | 67,988 |
| 27th May 2025 (Tue) | 4.582 | 4.584 | 4.576 | 4.582 | 80,849 |
| 26th May 2025 (Mon) | 4.572 | 4.572 | 4.572 | 4.572 | 0 |
| 23rd May 2025 (Fri) | 4.5675 | 4.577 | 4.5665 | 4.572 | 99,462 |
| 22nd May 2025 (Thu) | 4.559 | 4.5625 | 4.559 | 4.5615 | 155,537 |
| 21st May 2025 (Wed) | 4.5635 | 4.564 | 4.561 | 4.56175 | 192,878 |
| 20th May 2025 (Tue) | 4.5735 | 4.5735 | 4.568 | 4.568 | 337,660 |
| 19th May 2025 (Mon) | 4.5645 | 4.5675 | 4.5575 | 4.5675 | 122,274 |
| 16th May 2025 (Fri) | 4.578 | 4.5795 | 4.576 | 4.5735 | 363,148 |
| 15th May 2025 (Thu) | 4.5565 | 4.5665 | 4.555 | 4.5655 | 165,839 |
| 14th May 2025 (Wed) | 4.5575 | 4.5665 | 4.5525 | 4.5525 | 108,986 |
| 13th May 2025 (Tue) | 4.5575 | 4.5685 | 4.5575 | 4.562 | 425,329 |
| 12th May 2025 (Mon) | 4.55 | 4.5875 | 4.55 | 4.5675 | 238,881 |