| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.5795 | 4.588 | 4.573 | 4.573 | 370,889 |
| 1st Apr 2025 (Tue) | 4.577 | 4.5835 | 4.577 | 4.583 | 148,792 |
| 31st Mar 2025 (Mon) | 4.579 | 4.579 | 4.578 | 4.56975 | 88,694 |
| 28th Mar 2025 (Fri) | 4.5505 | 4.5615 | 4.546 | 4.5635 | 186,810 |
| 27th Mar 2025 (Thu) | 4.5355 | 4.54 | 4.5355 | 4.5425 | 127,396 |
| 26th Mar 2025 (Wed) | 4.5435 | 4.545 | 4.54 | 4.543 | 1,174,530 |
| 25th Mar 2025 (Tue) | 4.5385 | 4.55 | 4.537 | 4.54875 | 211,092 |
| 24th Mar 2025 (Mon) | 4.546 | 4.5525 | 4.5405 | 4.54275 | 116,461 |
| 21st Mar 2025 (Fri) | 4.559 | 4.5615 | 4.559 | 4.5585 | 149,475 |
| 20th Mar 2025 (Thu) | 4.5535 | 4.556 | 4.551 | 4.55675 | 283,114 |
| 19th Mar 2025 (Wed) | 4.541 | 4.541 | 4.535 | 4.5385 | 148,898 |
| 18th Mar 2025 (Tue) | 4.5365 | 4.5375 | 4.5365 | 4.54 | 249,125 |
| 17th Mar 2025 (Mon) | 4.5415 | 4.5415 | 4.5415 | 4.54425 | 94,071 |
| 14th Mar 2025 (Fri) | 4.543 | 4.5445 | 4.5395 | 4.5435 | 102,720 |
| 13th Mar 2025 (Thu) | 4.542 | 4.5455 | 4.536 | 4.5455 | 602,127 |
| 12th Mar 2025 (Wed) | 4.5475 | 4.5475 | 4.535 | 4.537 | 138,194 |
| 11th Mar 2025 (Tue) | 4.5585 | 4.5585 | 4.5545 | 4.552 | 57,540 |
| 10th Mar 2025 (Mon) | 4.5445 | 4.553 | 4.5445 | 4.552 | 57,628 |
| 7th Mar 2025 (Fri) | 4.549 | 4.5505 | 4.542 | 4.54975 | 463,620 |
| 6th Mar 2025 (Thu) | 4.5305 | 4.5435 | 4.5295 | 4.53075 | 694,842 |
| 5th Mar 2025 (Wed) | 4.545 | 4.551 | 4.54 | 4.548 | 96,125 |
| 4th Mar 2025 (Tue) | 4.5565 | 4.5685 | 4.5555 | 4.56475 | 240,474 |
| 3rd Mar 2025 (Mon) | 4.5405 | 4.5435 | 4.5385 | 4.547 | 89,124 |
| 28th Feb 2025 (Fri) | 4.5335 | 4.538 | 4.5335 | 4.544 | 130,075 |
| 27th Feb 2025 (Thu) | 4.5245 | 4.529 | 4.521 | 4.529 | 62,870 |
| 26th Feb 2025 (Wed) | 4.521 | 4.521 | 4.519 | 4.5205 | 132,506 |
| 25th Feb 2025 (Tue) | 4.5155 | 4.524 | 4.514 | 4.52175 | 78,400 |
| 24th Feb 2025 (Mon) | 4.4935 | 4.4935 | 4.493 | 4.50075 | 147,217 |
| 21st Feb 2025 (Fri) | 4.485 | 4.4865 | 4.485 | 4.4865 | 35,109 |
| 20th Feb 2025 (Thu) | 4.4795 | 4.4825 | 4.4795 | 4.48175 | 83,191 |
| 19th Feb 2025 (Wed) | 4.467 | 4.472 | 4.467 | 4.472 | 79,281 |
| 18th Feb 2025 (Tue) | 4.4755 | 4.4755 | 4.4725 | 4.47425 | 139,835 |
| 17th Feb 2025 (Mon) | 4.483 | 4.483 | 4.476 | 4.48025 | 221,900 |
| 14th Feb 2025 (Fri) | 4.4695 | 4.479 | 4.4695 | 4.4855 | 69,270 |
| 13th Feb 2025 (Thu) | 4.4575 | 4.466 | 4.457 | 4.4685 | 99,244 |
| 12th Feb 2025 (Wed) | 4.5605 | 4.562 | 4.54 | 4.5395 | 130,157 |
| 11th Feb 2025 (Tue) | 4.563 | 4.563 | 4.5585 | 4.56225 | 104,985 |
| 10th Feb 2025 (Mon) | 4.5695 | 4.5725 | 4.5655 | 4.5725 | 97,708 |
| 7th Feb 2025 (Fri) | 4.5805 | 4.5805 | 4.564 | 4.567 | 101,679 |
| 6th Feb 2025 (Thu) | 4.585 | 4.585 | 4.575 | 4.575 | 128,536 |
| 5th Feb 2025 (Wed) | 4.5695 | 4.5865 | 4.5695 | 4.58475 | 175,138 |
| 4th Feb 2025 (Tue) | 4.5565 | 4.567 | 4.553 | 4.567 | 153,020 |
| 3rd Feb 2025 (Mon) | 4.58 | 4.58 | 4.5555 | 4.568 | 133,219 |