| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.6765 | 4.6765 | 4.669 | 4.669 | 48,323 |
| 5th Feb 2026 (Thu) | 4.6565 | 4.6725 | 4.6565 | 4.6725 | 106,802 |
| 4th Feb 2026 (Wed) | 4.6505 | 4.6555 | 4.6505 | 4.6555 | 82,537 |
| 3rd Feb 2026 (Tue) | 4.6515 | 4.6515 | 4.6505 | 4.6505 | 67,183 |
| 2nd Feb 2026 (Mon) | 4.6615 | 4.685 | 4.6525 | 4.6525 | 90,950 |
| 30th Jan 2026 (Fri) | 4.654 | 4.6605 | 4.654 | 4.658 | 132,395 |
| 29th Jan 2026 (Thu) | 4.6535 | 4.657 | 4.6535 | 4.657 | 127,325 |
| 28th Jan 2026 (Wed) | 4.656 | 4.656 | 4.651 | 4.652 | 104,839 |
| 27th Jan 2026 (Tue) | 4.653 | 4.6545 | 4.653 | 4.653 | 103,711 |
| 26th Jan 2026 (Mon) | 4.651 | 4.651 | 4.651 | 4.651 | 74,505 |
| 23rd Jan 2026 (Fri) | 4.6765 | 4.6765 | 4.645 | 4.6465 | 83,581 |
| 22nd Jan 2026 (Thu) | 4.6515 | 4.6515 | 4.642 | 4.642 | 92,092 |
| 21st Jan 2026 (Wed) | 4.644 | 4.645 | 4.644 | 4.645 | 235,347 |
| 20th Jan 2026 (Tue) | 4.6435 | 4.6465 | 4.643 | 4.64325 | 97,469 |
| 19th Jan 2026 (Mon) | 4.6485 | 4.652 | 4.6445 | 4.645 | 172,866 |
| 16th Jan 2026 (Fri) | 4.6615 | 4.6615 | 4.6475 | 4.6505 | 115,044 |
| 15th Jan 2026 (Thu) | 4.676 | 4.676 | 4.661 | 4.66 | 98,002 |
| 14th Jan 2026 (Wed) | 4.6615 | 4.6665 | 4.6615 | 4.665 | 77,231 |
| 13th Jan 2026 (Tue) | 4.6565 | 4.66 | 4.6555 | 4.65875 | 99,661 |
| 12th Jan 2026 (Mon) | 4.661 | 4.662 | 4.6555 | 4.658 | 226,464 |
| 9th Jan 2026 (Fri) | 4.662 | 4.6625 | 4.659 | 4.659 | 48,053 |
| 8th Jan 2026 (Thu) | 4.68 | 4.68 | 4.6625 | 4.663 | 58,484 |
| 7th Jan 2026 (Wed) | 4.668 | 4.6715 | 4.6675 | 4.66825 | 125,320 |
| 6th Jan 2026 (Tue) | 4.6625 | 4.6655 | 4.6585 | 4.6585 | 112,576 |
| 5th Jan 2026 (Mon) | 4.6885 | 4.689 | 4.6615 | 4.6655 | 40,754 |
| 2nd Jan 2026 (Fri) | 4.686 | 4.688 | 4.6595 | 4.66 | 84,277 |
| 1st Jan 2026 (Thu) | 4.67175 | 4.67175 | 4.67175 | 4.67175 | 0 |
| 31st Dec 2025 (Wed) | 4.666 | 4.673 | 4.666 | 4.67175 | 31,030 |
| 30th Dec 2025 (Tue) | 4.671 | 4.6715 | 4.67 | 4.6715 | 42,097 |
| 29th Dec 2025 (Mon) | 4.6935 | 4.6935 | 4.6665 | 4.6685 | 59,824 |
| 26th Dec 2025 (Fri) | 4.6515 | 4.6515 | 4.6515 | 4.6515 | 0 |
| 25th Dec 2025 (Thu) | 4.6515 | 4.6515 | 4.6515 | 4.6515 | 0 |
| 24th Dec 2025 (Wed) | 4.657 | 4.657 | 4.6515 | 4.6515 | 17,403 |
| 23rd Dec 2025 (Tue) | 4.6605 | 4.6605 | 4.6515 | 4.6535 | 44,843 |
| 22nd Dec 2025 (Mon) | 4.6575 | 4.6585 | 4.6535 | 4.65525 | 39,241 |
| 19th Dec 2025 (Fri) | 4.664 | 4.664 | 4.6575 | 4.6575 | 242,897 |
| 18th Dec 2025 (Thu) | 4.6615 | 4.6755 | 4.6615 | 4.663 | 116,975 |
| 17th Dec 2025 (Wed) | 4.6585 | 4.6585 | 4.651 | 4.653 | 335,382 |
| 16th Dec 2025 (Tue) | 4.653 | 4.6555 | 4.6505 | 4.6555 | 92,636 |
| 15th Dec 2025 (Mon) | 4.648 | 4.6525 | 4.6475 | 4.6475 | 128,829 |
| 12th Dec 2025 (Fri) | 4.6515 | 4.6515 | 4.642 | 4.642 | 97,653 |
| 11th Dec 2025 (Thu) | 4.6455 | 4.655 | 4.6455 | 4.655 | 85,459 |
| 10th Dec 2025 (Wed) | 4.6065 | 4.6375 | 4.6065 | 4.6375 | 76,945 |
| 9th Dec 2025 (Tue) | 4.641 | 4.6455 | 4.636 | 4.636 | 289,977 |
| 8th Dec 2025 (Mon) | 4.647 | 4.648 | 4.6365 | 4.637 | 150,512 |