| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 4.55 | 4.5875 | 4.55 | 4.5675 | 238,881 |
| 9th May 2025 (Fri) | 4.5835 | 4.5935 | 4.5835 | 4.58875 | 249,254 |
| 8th May 2025 (Thu) | 4.6015 | 4.6015 | 4.595 | 4.59325 | 508,928 |
| 7th May 2025 (Wed) | 4.5925 | 4.601 | 4.5925 | 4.5975 | 70,018 |
| 6th May 2025 (Tue) | 4.6095 | 4.6095 | 4.589 | 4.59425 | 201,500 |
| 5th May 2025 (Mon) | 4.5948 | 4.5948 | 4.5948 | 4.5948 | 0 |
| 2nd May 2025 (Fri) | 4.6145 | 4.6145 | 4.5935 | 4.594 | 140,395 |
| 1st May 2025 (Thu) | 4.634 | 4.635 | 4.6285 | 4.615 | 64,445 |
| 30th Apr 2025 (Wed) | 4.6245 | 4.629 | 4.616 | 4.629 | 129,965 |
| 29th Apr 2025 (Tue) | 4.609 | 4.6175 | 4.6065 | 4.61825 | 429,179 |
| 28th Apr 2025 (Mon) | 4.6025 | 4.6025 | 4.6025 | 4.6025 | 105,051 |
| 25th Apr 2025 (Fri) | 4.589 | 4.5935 | 4.5885 | 4.59475 | 158,464 |
| 24th Apr 2025 (Thu) | 4.584 | 4.5875 | 4.584 | 4.58575 | 56,068 |
| 23rd Apr 2025 (Wed) | 4.58 | 4.589 | 4.58 | 4.58025 | 150,455 |
| 22nd Apr 2025 (Tue) | 4.6005 | 4.6005 | 4.5745 | 4.57925 | 65,364 |
| 21st Apr 2025 (Mon) | 4.589 | 4.589 | 4.589 | 4.589 | 0 |
| 18th Apr 2025 (Fri) | 4.589 | 4.589 | 4.589 | 4.589 | 0 |
| 17th Apr 2025 (Thu) | 4.577 | 4.589 | 4.577 | 4.589 | 124,363 |
| 16th Apr 2025 (Wed) | 4.5755 | 4.577 | 4.5755 | 4.577 | 152,292 |
| 15th Apr 2025 (Tue) | 4.571 | 4.5735 | 4.564 | 4.57375 | 130,835 |
| 14th Apr 2025 (Mon) | 4.545 | 4.553 | 4.545 | 4.55975 | 310,560 |
| 11th Apr 2025 (Fri) | 4.5575 | 4.5625 | 4.5335 | 4.52875 | 278,091 |
| 10th Apr 2025 (Thu) | 4.5695 | 4.5785 | 4.568 | 4.5705 | 309,337 |
| 9th Apr 2025 (Wed) | 4.5705 | 4.5735 | 4.5565 | 4.56625 | 328,781 |
| 8th Apr 2025 (Tue) | 4.602 | 4.602 | 4.58 | 4.5925 | 140,931 |
| 7th Apr 2025 (Mon) | 4.655 | 4.6595 | 4.60 | 4.625 | 129,601 |
| 4th Apr 2025 (Fri) | 4.63 | 4.65 | 4.6285 | 4.6355 | 175,033 |
| 3rd Apr 2025 (Thu) | 4.6015 | 4.6115 | 4.5995 | 4.6115 | 366,614 |
| 2nd Apr 2025 (Wed) | 4.5795 | 4.588 | 4.573 | 4.573 | 370,889 |
| 1st Apr 2025 (Tue) | 4.577 | 4.5835 | 4.577 | 4.583 | 148,792 |
| 31st Mar 2025 (Mon) | 4.579 | 4.579 | 4.578 | 4.56975 | 88,694 |
| 28th Mar 2025 (Fri) | 4.5505 | 4.5615 | 4.546 | 4.5635 | 186,810 |
| 27th Mar 2025 (Thu) | 4.5355 | 4.54 | 4.5355 | 4.5425 | 127,396 |
| 26th Mar 2025 (Wed) | 4.5435 | 4.545 | 4.54 | 4.543 | 1,174,530 |
| 25th Mar 2025 (Tue) | 4.5385 | 4.55 | 4.537 | 4.54875 | 211,092 |
| 24th Mar 2025 (Mon) | 4.546 | 4.5525 | 4.5405 | 4.54275 | 116,461 |
| 21st Mar 2025 (Fri) | 4.559 | 4.5615 | 4.559 | 4.5585 | 149,475 |
| 20th Mar 2025 (Thu) | 4.5535 | 4.556 | 4.551 | 4.55675 | 283,114 |
| 19th Mar 2025 (Wed) | 4.541 | 4.541 | 4.535 | 4.5385 | 148,898 |
| 18th Mar 2025 (Tue) | 4.5365 | 4.5375 | 4.5365 | 4.54 | 249,125 |
| 17th Mar 2025 (Mon) | 4.5415 | 4.5415 | 4.5415 | 4.54425 | 94,071 |
| 14th Mar 2025 (Fri) | 4.543 | 4.5445 | 4.5395 | 4.5435 | 102,720 |
| 13th Mar 2025 (Thu) | 4.542 | 4.5455 | 4.536 | 4.5455 | 602,127 |