| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.5745 | 4.5745 | 4.5745 | 4.5745 | 0 |
| 2nd Apr 2026 (Thu) | 4.5675 | 4.584 | 4.566 | 4.5745 | 47,283 |
| 1st Apr 2026 (Wed) | 4.5905 | 4.591 | 4.5815 | 4.5815 | 140,231 |
| 31st Mar 2026 (Tue) | 4.5935 | 4.5935 | 4.5695 | 4.572 | 1,747,186 |
| 30th Mar 2026 (Mon) | 4.559 | 4.5675 | 4.5525 | 4.5675 | 114,767 |
| 27th Mar 2026 (Fri) | 4.543 | 4.5485 | 4.5355 | 4.54925 | 531,003 |
| 26th Mar 2026 (Thu) | 4.5545 | 4.5545 | 4.552 | 4.55025 | 105,036 |
| 25th Mar 2026 (Wed) | 4.558 | 4.5685 | 4.558 | 4.56575 | 158,628 |
| 24th Mar 2026 (Tue) | 4.559 | 4.559 | 4.555 | 4.55675 | 57,792 |
| 23rd Mar 2026 (Mon) | 4.544 | 4.569 | 4.538 | 4.56 | 114,182 |
| 20th Mar 2026 (Fri) | 4.57125 | 4.57125 | 4.557 | 4.557 | 64,665 |
| 19th Mar 2026 (Thu) | 4.5725 | 4.573 | 4.5725 | 4.57125 | 111,232 |
| 18th Mar 2026 (Wed) | 4.5995 | 4.6015 | 4.591 | 4.591 | 147,861 |
| 17th Mar 2026 (Tue) | 4.5925 | 4.6005 | 4.5895 | 4.6005 | 56,775 |
| 16th Mar 2026 (Mon) | 4.5835 | 4.5905 | 4.5835 | 4.58775 | 88,913 |
| 13th Mar 2026 (Fri) | 4.5805 | 4.5805 | 4.5805 | 4.5805 | 69,253 |
| 12th Mar 2026 (Thu) | 4.5945 | 4.5945 | 4.592 | 4.584 | 85,161 |
| 11th Mar 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.59325 | 127,275 |
| 10th Mar 2026 (Tue) | 4.6175 | 4.6175 | 4.613 | 4.6115 | 163,626 |
| 9th Mar 2026 (Mon) | 4.59 | 4.604 | 4.59 | 4.6035 | 78,815 |
| 6th Mar 2026 (Fri) | 4.594 | 4.594 | 4.594 | 4.60675 | 114,398 |
| 5th Mar 2026 (Thu) | 4.6115 | 4.6115 | 4.6035 | 4.60275 | 108,708 |
| 4th Mar 2026 (Wed) | 4.6165 | 4.6205 | 4.6165 | 4.6165 | 52,329 |
| 3rd Mar 2026 (Tue) | 4.607 | 4.616 | 4.607 | 4.616 | 165,845 |
| 2nd Mar 2026 (Mon) | 4.6445 | 4.6455 | 4.6215 | 4.6215 | 271,411 |
| 27th Feb 2026 (Fri) | 4.6385 | 4.642 | 4.6385 | 4.6395 | 184,025 |
| 26th Feb 2026 (Thu) | 4.6285 | 4.6295 | 4.6245 | 4.627 | 258,418 |
| 25th Feb 2026 (Wed) | 4.627 | 4.627 | 4.62 | 4.62275 | 64,403 |
| 24th Feb 2026 (Tue) | 4.625 | 4.627 | 4.624 | 4.6255 | 86,724 |
| 23rd Feb 2026 (Mon) | 4.62 | 4.6255 | 4.616 | 4.6255 | 101,236 |
| 20th Feb 2026 (Fri) | 4.616 | 4.619 | 4.616 | 4.61475 | 195,573 |
| 19th Feb 2026 (Thu) | 4.606 | 4.6115 | 4.606 | 4.61225 | 202,123 |
| 18th Feb 2026 (Wed) | 4.7005 | 4.704 | 4.697 | 4.6975 | 143,027 |
| 17th Feb 2026 (Tue) | 4.729 | 4.729 | 4.7025 | 4.706 | 80,071 |
| 16th Feb 2026 (Mon) | 4.70475 | 4.708 | 4.70475 | 4.708 | 47,728 |
| 13th Feb 2026 (Fri) | 4.6915 | 4.706 | 4.6915 | 4.70475 | 52,421 |
| 12th Feb 2026 (Thu) | 4.6805 | 4.693 | 4.678 | 4.6915 | 111,655 |
| 11th Feb 2026 (Wed) | 4.6745 | 4.6755 | 4.6745 | 4.679 | 378,939 |
| 10th Feb 2026 (Tue) | 4.6845 | 4.685 | 4.6845 | 4.685 | 73,576 |
| 9th Feb 2026 (Mon) | 4.6725 | 4.6745 | 4.6725 | 4.6725 | 80,146 |
| 6th Feb 2026 (Fri) | 4.6765 | 4.6765 | 4.669 | 4.669 | 48,323 |
| 5th Feb 2026 (Thu) | 4.6565 | 4.6725 | 4.6565 | 4.6725 | 106,802 |