| Price | £4.5315 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £-0.00275 -0.06% |
| Buy | £4.5315 |
| Sell | £4.5285 |
| Buy / Sell CBUG Shares | |
| Last Trade: | Buy 1,650.00 at £4.5315 |
| Day's Volume: | 175,677 |
| Last Close: | £4.53 |
| Open: | £4.5335 |
| ISIN: | IE00BJJPVP04 |
| Day's Range | £4.527 - £4.5365 |
| 52wk Range: | £4.429 - £4.721 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.532311 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ust 3-7yr ? (CBUG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,650 | £4.5315 | Automatic Execution |
16:24:58 - 22-Nov-24 |
| Buy* | 545 | £4.53114 | Suspected BUY Trade |
16:20:08 - 22-Nov-24 |
| Sell* | 9,288 | £4.5285 | Automatic Execution |
16:13:06 - 22-Nov-24 |
| Sell* | 325 | £4.52878 | Negotiated Trade |
16:01:37 - 22-Nov-24 |
| Sell* | 13,660 | £4.52804 | Negotiated Trade |
15:47:19 - 22-Nov-24 |
| Buy* | 666 | £4.5292 | Suspected BUY Trade |
15:46:15 - 22-Nov-24 |
| Buy* | 361 | £4.5292 | Suspected BUY Trade |
15:46:05 - 22-Nov-24 |
| Sell* | 15,450 | £4.52845 | Negotiated Trade |
15:15:31 - 22-Nov-24 |
| Buy* | 1,050 | £4.5328 | Suspected BUY Trade |
14:52:52 - 22-Nov-24 |
| Buy* | 1,986 | £4.53358 | Suspected BUY Trade |
14:37:51 - 22-Nov-24 |
