| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 676 | $138.86 | Automatic Execution |
16:38:30 - 11-Jul-25 |
| Buy* | 10,374 | $138.86 | Suspected BUY Trade |
16:35:10 - 11-Jul-25 |
| Buy* | 114 | $138.98 | Automatic Execution |
16:29:56 - 11-Jul-25 |
| Buy* | 437 | $138.97 | Automatic Execution |
16:29:56 - 11-Jul-25 |
| Sell* | 14 | $138.87 | Automatic Execution |
16:29:55 - 11-Jul-25 |
| Buy* | 5 | $138.91 | Automatic Execution |
16:23:02 - 11-Jul-25 |
| Sell* | 321 | $138.89 | Automatic Execution |
16:15:00 - 11-Jul-25 |
| Sell* | 7 | $138.89 | Automatic Execution |
16:12:37 - 11-Jul-25 |
| Sell* | 3,105 | $138.8828 | SI Trade |
16:05:39 - 11-Jul-25 |
| Buy* | 521 | $138.90618 | SI Trade |
15:55:55 - 11-Jul-25 |
| Buy* | 10 | $138.93 | SI Trade |
15:50:31 - 11-Jul-25 |
| Sell* | 75 | $138.87 | Automatic Execution |
15:43:23 - 11-Jul-25 |
| Sell* | 79 | $138.87 | Automatic Execution |
15:43:23 - 11-Jul-25 |
| Unknown* | 200,642 | $138.86 | SI Trade |
15:36:38 - 11-Jul-25 |
| Buy* | 75 | $138.9501 | SI Trade |
15:28:31 - 11-Jul-25 |
| Buy* | 243 | $138.94 | Automatic Execution |
15:28:02 - 11-Jul-25 |
| Buy* | 5 | $138.93 | Automatic Execution |
15:28:02 - 11-Jul-25 |
| Buy* | 8 | $138.91 | Automatic Execution |
15:28:02 - 11-Jul-25 |
| Sell* | 1 | $138.88 | Automatic Execution |
15:24:19 - 11-Jul-25 |
| Sell* | 1,473 | $138.88 | Automatic Execution |
15:24:19 - 11-Jul-25 |
| Buy* | 2 | $138.91 | SI Trade |
15:19:05 - 11-Jul-25 |
| Buy* | 17 | $138.91 | SI Trade |
15:18:17 - 11-Jul-25 |
| Sell* | 1 | $138.84 | SI Trade |
15:18:04 - 11-Jul-25 |
| Sell* | 14 | $138.86 | Automatic Execution |
15:15:15 - 11-Jul-25 |
| Buy* | 277 | $138.94 | Automatic Execution |
14:56:49 - 11-Jul-25 |
| Buy* | 30 | $138.94 | Automatic Execution |
14:56:49 - 11-Jul-25 |
| Buy* | 775 | $138.94 | Automatic Execution |
14:56:49 - 11-Jul-25 |
| Buy* | 111 | $138.94 | Automatic Execution |
14:56:39 - 11-Jul-25 |
| Buy* | 301 | $138.94 | Automatic Execution |
14:56:39 - 11-Jul-25 |
| Buy* | 474 | $138.94 | Automatic Execution |
14:56:29 - 11-Jul-25 |
| Buy* | 325 | $138.94 | Automatic Execution |
14:56:19 - 11-Jul-25 |
| Buy* | 199 | $138.94 | Automatic Execution |
14:56:19 - 11-Jul-25 |
| Buy* | 576 | $138.94 | Automatic Execution |
14:56:09 - 11-Jul-25 |
| Buy* | 116 | $138.94 | Automatic Execution |
14:55:59 - 11-Jul-25 |
| Buy* | 91 | $138.94 | Automatic Execution |
14:55:59 - 11-Jul-25 |
| Buy* | 684 | $138.94 | Automatic Execution |
14:55:49 - 11-Jul-25 |
| Buy* | 34 | $138.94 | Automatic Execution |
14:55:39 - 11-Jul-25 |
| Buy* | 330 | $138.94 | Automatic Execution |
14:55:39 - 11-Jul-25 |
| Buy* | 445 | $138.94 | Automatic Execution |
14:55:29 - 11-Jul-25 |
| Buy* | 304 | $138.93 | Automatic Execution |
14:55:19 - 11-Jul-25 |
| Buy* | 77 | $138.94 | Automatic Execution |
14:55:09 - 11-Jul-25 |
| Buy* | 675 | $138.94 | Automatic Execution |
14:55:09 - 11-Jul-25 |
| Buy* | 100 | $138.94 | Automatic Execution |
14:54:59 - 11-Jul-25 |
| Buy* | 145 | $138.94 | Automatic Execution |
14:54:59 - 11-Jul-25 |
| Buy* | 555 | $138.94 | Automatic Execution |
14:54:49 - 11-Jul-25 |
| Buy* | 50 | $138.94 | Automatic Execution |
14:54:49 - 11-Jul-25 |
| Buy* | 306 | $138.94 | Automatic Execution |
14:54:39 - 11-Jul-25 |
| Buy* | 419 | $138.94 | Automatic Execution |
14:54:29 - 11-Jul-25 |
| Buy* | 215 | $138.93 | Automatic Execution |
14:54:19 - 11-Jul-25 |
| Buy* | 327 | $138.93 | Automatic Execution |
14:54:19 - 11-Jul-25 |
| Buy* | 42 | $138.93 | Automatic Execution |
14:54:19 - 11-Jul-25 |
| Buy* | 350 | $138.93 | Automatic Execution |
14:54:09 - 11-Jul-25 |
| Buy* | 327 | $138.93 | Automatic Execution |
14:53:59 - 11-Jul-25 |
| Buy* | 70 | $138.93 | Automatic Execution |
14:53:49 - 11-Jul-25 |
| Buy* | 9 | $138.93 | Automatic Execution |
14:53:49 - 11-Jul-25 |
| Buy* | 1 | $138.94 | Automatic Execution |
14:52:12 - 11-Jul-25 |
| Buy* | 1 | $138.95 | Automatic Execution |
14:51:29 - 11-Jul-25 |
| Buy* | 6 | $138.94 | Automatic Execution |
14:48:22 - 11-Jul-25 |
| Buy* | 1 | $138.94 | Automatic Execution |
14:46:27 - 11-Jul-25 |
| Buy* | 1 | $138.94 | Automatic Execution |
14:46:27 - 11-Jul-25 |
| Unknown* | 37 | $138.94 | OTC Trade |
14:45:31 - 11-Jul-25 |
| Buy* | 159 | $138.94 | SI Trade |
14:44:34 - 11-Jul-25 |
| Buy* | 1 | $138.95 | Automatic Execution |
14:42:25 - 11-Jul-25 |
| Buy* | 3 | $138.98 | Automatic Execution |
14:37:25 - 11-Jul-25 |
| Buy* | 255 | $138.98 | Automatic Execution |
14:37:10 - 11-Jul-25 |
| Buy* | 5 | $138.97 | Automatic Execution |
14:37:10 - 11-Jul-25 |
| Buy* | 43 | $138.97 | Automatic Execution |
14:36:35 - 11-Jul-25 |
| Buy* | 8 | $138.97 | Automatic Execution |
14:36:35 - 11-Jul-25 |
| Buy* | 10 | $138.95 | Automatic Execution |
14:36:35 - 11-Jul-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:35:28 - 11-Jul-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:35:28 - 11-Jul-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:35:28 - 11-Jul-25 |
| Buy* | 4 | $138.97 | Automatic Execution |
14:18:11 - 11-Jul-25 |
| Buy* | 8 | $138.97 | Automatic Execution |
14:18:11 - 11-Jul-25 |
| Buy* | 1 | $139.03 | Automatic Execution |
13:57:33 - 11-Jul-25 |
| Buy* | 4 | $139.01 | Automatic Execution |
13:57:33 - 11-Jul-25 |
| Buy* | 14 | $139.00 | Automatic Execution |
13:51:08 - 11-Jul-25 |
| Buy* | 1 | $139.01 | Automatic Execution |
13:42:25 - 11-Jul-25 |
| Unknown* | 0 | $138.92 | OTC Trade |
13:26:08 - 11-Jul-25 |
| Unknown* | 0 | $138.92 | OTC Trade |
13:26:08 - 11-Jul-25 |
| Unknown* | 0 | $138.92 | OTC Trade |
13:26:08 - 11-Jul-25 |
| Buy* | 7 | $138.99 | Automatic Execution |
13:21:07 - 11-Jul-25 |
| Sell* | 14 | $138.96 | Automatic Execution |
13:19:35 - 11-Jul-25 |
| Buy* | 5 | $139.01 | Automatic Execution |
13:06:44 - 11-Jul-25 |
| Sell* | 1 | $138.92 | SI Trade |
13:06:42 - 11-Jul-25 |
| Buy* | 9 | $138.99 | Automatic Execution |
12:35:47 - 11-Jul-25 |
| Buy* | 15 | $138.99 | Automatic Execution |
12:35:47 - 11-Jul-25 |
| Sell* | 603 | $138.98 | Automatic Execution |
12:24:40 - 11-Jul-25 |
| Sell* | 119 | $138.98 | Automatic Execution |
12:24:19 - 11-Jul-25 |
| Sell* | 179 | $138.98 | Automatic Execution |
12:24:10 - 11-Jul-25 |
| Sell* | 1,237 | $138.98 | Automatic Execution |
12:20:41 - 11-Jul-25 |
| Buy* | 5 | $139.02 | Automatic Execution |
12:15:55 - 11-Jul-25 |
| Unknown* | 0 | $139.03 | OTC Trade |
12:09:39 - 11-Jul-25 |
| Unknown* | 0 | $139.03 | OTC Trade |
12:09:39 - 11-Jul-25 |
| Unknown* | 0 | $139.03 | OTC Trade |
12:09:39 - 11-Jul-25 |
| Buy* | 5 | $139.01 | Automatic Execution |
11:55:48 - 11-Jul-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
11:51:01 - 11-Jul-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
11:51:01 - 11-Jul-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
11:51:01 - 11-Jul-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
11:51:01 - 11-Jul-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
11:51:01 - 11-Jul-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
11:51:01 - 11-Jul-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
11:51:01 - 11-Jul-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
11:49:57 - 11-Jul-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
11:49:57 - 11-Jul-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
11:49:57 - 11-Jul-25 |
| Buy* | 246 | $138.99 | Automatic Execution |
11:44:02 - 11-Jul-25 |
| Buy* | 90 | $138.99 | Automatic Execution |
11:37:18 - 11-Jul-25 |
| Unknown* | 0 | $138.905 | SI Trade |
11:34:20 - 11-Jul-25 |
| Sell* | 6 | $138.96 | Automatic Execution |
11:31:46 - 11-Jul-25 |
| Buy* | 6 | $138.99 | Automatic Execution |
11:31:07 - 11-Jul-25 |
| Buy* | 5 | $138.99 | Automatic Execution |
11:25:06 - 11-Jul-25 |
| Unknown* | 179 | $138.89 | OTC Trade |
11:21:55 - 11-Jul-25 |
| Buy* | 1 | $138.99 | Automatic Execution |
11:16:46 - 11-Jul-25 |
| Sell* | 16 | $138.94 | Automatic Execution |
10:50:15 - 11-Jul-25 |
| Buy* | 1 | $139.035 | SI Trade |
10:49:00 - 11-Jul-25 |
| Buy* | 5 | $138.97 | Automatic Execution |
10:34:17 - 11-Jul-25 |
| Unknown* | 0 | $138.97 | SI Trade |
10:30:06 - 11-Jul-25 |
| Sell* | 115 | $138.96 | Automatic Execution |
10:23:09 - 11-Jul-25 |
| Buy* | 1 | $139.03 | Automatic Execution |
10:09:25 - 11-Jul-25 |
| Buy* | 5 | $139.04 | Automatic Execution |
09:43:28 - 11-Jul-25 |
| Unknown* | 2 | $139.045 | OTC Trade |
09:24:47 - 11-Jul-25 |
| Buy* | 1 | $139.06 | Automatic Execution |
09:08:35 - 11-Jul-25 |
| Buy* | 1 | $139.06 | Automatic Execution |
09:08:10 - 11-Jul-25 |
| Buy* | 5 | $139.05 | Automatic Execution |
09:05:45 - 11-Jul-25 |
| Buy* | 5 | $139.05 | Automatic Execution |
09:05:45 - 11-Jul-25 |
| Buy* | 3 | $139.10 | Automatic Execution |
08:59:37 - 11-Jul-25 |
| Buy* | 5 | $139.09 | Automatic Execution |
08:52:39 - 11-Jul-25 |
| Sell* | 184 | $139.0457 | SI Trade |
08:52:31 - 11-Jul-25 |
| Unknown* | 0 | $139.105 | OTC Trade |
08:25:04 - 11-Jul-25 |
| Unknown* | 0 | $139.105 | OTC Trade |
08:25:04 - 11-Jul-25 |
| Unknown* | 0 | $139.105 | OTC Trade |
08:25:04 - 11-Jul-25 |
| Unknown* | 0 | $139.105 | OTC Trade |
08:25:04 - 11-Jul-25 |
| Unknown* | 0 | $139.105 | OTC Trade |
08:25:04 - 11-Jul-25 |
| Unknown* | 0 | $139.105 | OTC Trade |
08:25:04 - 11-Jul-25 |
| Unknown* | 0 | $139.02 | SI Trade |
08:11:46 - 11-Jul-25 |
| Buy* | 377 | $139.10 | Automatic Execution |
08:09:07 - 11-Jul-25 |
| Buy* | 336 | $139.04 | Automatic Execution |
08:09:07 - 11-Jul-25 |
| Buy* | 436 | $139.03 | Automatic Execution |
08:09:07 - 11-Jul-25 |
| Buy* | 5 | $139.10 | Automatic Execution |
08:08:49 - 11-Jul-25 |
| Sell* | 86 | $139.05 | Automatic Execution |
08:08:11 - 11-Jul-25 |
| Sell* | 350 | $139.05 | Automatic Execution |
08:08:11 - 11-Jul-25 |
| Buy* | 21 | $139.09 | Automatic Execution |
08:08:05 - 11-Jul-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Buy* | 620 | $139.0746 | SI Trade |
08:03:16 - 11-Jul-25 |
| Buy* | 5 | $139.15 | Automatic Execution |
08:01:50 - 11-Jul-25 |
| Unknown* | 0 | $139.07144 | OTC Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 0 | $139.24 | OTC Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 0 | $139.07 | OTC Trade |
08:00:01 - 11-Jul-25 |
| Buy* | 654 | $139.07 | Suspected BUY Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 10,185 | $0.00 | SI Trade Negotiated Trade |
07:32:28 - 11-Jul-25 |
| Unknown* | 10,185 | $0.00 | SI Trade Negotiated Trade |
07:32:28 - 11-Jul-25 |
| Unknown* | 9,550 | $138.952 | SI Trade Negotiated Trade |
07:32:28 - 11-Jul-25 |
| Unknown* | -10,185 | $138.952 | SI Trade Correction Negotiated Trade |
07:32:28 - 11-Jul-25 |
| Unknown* | 9,550 | $138.952 | SI Trade Negotiated Trade |
07:32:28 - 11-Jul-25 |
| Unknown* | -10,185 | $138.952 | SI Trade Correction Negotiated Trade |
07:32:28 - 11-Jul-25 |
| Unknown* | 10,185 | $138.952 | SI Trade Negotiated Trade |
07:32:28 - 11-Jul-25 |
| Unknown* | -10,185 | $0.00 | SI Trade Correction Negotiated Trade |
07:32:28 - 11-Jul-25 |
| Unknown* | 10,185 | $138.952 | SI Trade Negotiated Trade |
07:32:28 - 11-Jul-25 |
| Unknown* | -10,185 | $0.00 | SI Trade Correction Negotiated Trade |
07:32:28 - 11-Jul-25 |
| Unknown* | 316 | $139.1148 | OTC Trade |
17:00:36 - 10-Jul-25 |
| Buy* | 7,916 | $139.14 | Suspected BUY Trade |
16:35:25 - 10-Jul-25 |
| Sell* | 8 | $139.04 | Result of RFQ |
16:28:14 - 10-Jul-25 |
| Buy* | 179 | $139.09 | SI Trade |
16:27:49 - 10-Jul-25 |
| Buy* | 360 | $139.08 | Automatic Execution |
16:25:41 - 10-Jul-25 |
| Unknown* | 85 | $139.0415 | OTC Trade |
16:17:20 - 10-Jul-25 |
| Buy* | 110 | $139.04 | Automatic Execution |
16:16:31 - 10-Jul-25 |
| Sell* | 192 | $139.04 | Automatic Execution |
16:16:31 - 10-Jul-25 |
| Sell* | 172 | $139.06 | Automatic Execution |
16:14:48 - 10-Jul-25 |
| Buy* | 475 | $139.0748 | SI Trade |
16:13:15 - 10-Jul-25 |
| Buy* | 3 | $139.10 | Automatic Execution |
16:11:46 - 10-Jul-25 |
| Sell* | 1 | $139.06 | Automatic Execution |
16:11:46 - 10-Jul-25 |
| Sell* | 197 | $139.08 | Automatic Execution |
16:11:28 - 10-Jul-25 |
| Buy* | 2 | $139.10 | Automatic Execution |
16:11:26 - 10-Jul-25 |
| Buy* | 1 | $139.10 | Automatic Execution |
16:10:46 - 10-Jul-25 |
| Sell* | 1 | $139.05 | Automatic Execution |
16:10:46 - 10-Jul-25 |
| Unknown* | 75 | $139.0479 | OTC Trade |
16:04:50 - 10-Jul-25 |
| Sell* | 208 | $139.08 | Automatic Execution |
16:04:17 - 10-Jul-25 |
| Sell* | 307 | $139.04 | Automatic Execution |
16:02:45 - 10-Jul-25 |
| Sell* | 815 | $139.05 | Automatic Execution |
16:02:45 - 10-Jul-25 |