Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Gov 3-7a (CBU7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,931 $143.19 Suspected BUY Trade
 16:35:22 - 30-Jan-26
Buy* 127 $143.20 Automatic Execution
 16:29:56 - 30-Jan-26
Buy* 1 $143.23 SI Trade
 16:25:36 - 30-Jan-26
Buy* 19 $143.23 SI Trade
 16:25:00 - 30-Jan-26
Unknown* 0 $143.195 OTC Trade
 16:15:45 - 30-Jan-26
Unknown* 0 $143.195 OTC Trade
 16:15:45 - 30-Jan-26
Buy* 40 $143.19 Automatic Execution
 16:11:30 - 30-Jan-26
Buy* 40 $143.19 Automatic Execution
 16:05:43 - 30-Jan-26
Unknown* 1,347 $143.1662 OTC Trade
 16:02:00 - 30-Jan-26
Buy* 41 $143.21 Automatic Execution
 15:58:30 - 30-Jan-26
Unknown* 0 $143.19 SI Trade
 15:52:50 - 30-Jan-26
Buy* 39 $143.19 SI Trade
 15:52:47 - 30-Jan-26
Buy* 23 $143.1864 SI Trade
 15:51:28 - 30-Jan-26
Buy* 60 $143.19 SI Trade
 15:51:28 - 30-Jan-26
Buy* 63 $143.17 SI Trade
 15:51:06 - 30-Jan-26
Buy* 41 $143.17 Automatic Execution
 15:51:06 - 30-Jan-26
Buy* 178 $143.17 Automatic Execution
 15:49:48 - 30-Jan-26
Buy* 76 $143.17 Automatic Execution
 15:49:28 - 30-Jan-26
Buy* 1 $143.17 Automatic Execution
 15:49:08 - 30-Jan-26
Buy* 84 $143.17 Automatic Execution
 15:49:08 - 30-Jan-26
Buy* 99 $143.17 Automatic Execution
 15:48:48 - 30-Jan-26
Buy* 14 $143.17 Automatic Execution
 15:47:40 - 30-Jan-26
Sell* 1 $143.14 Automatic Execution
 15:46:49 - 30-Jan-26
Buy* 20 $143.19 Automatic Execution
 15:44:16 - 30-Jan-26
Buy* 102 $143.19 SI Trade
 15:42:58 - 30-Jan-26
Buy* 5,638 $143.19 Automatic Execution
 15:42:44 - 30-Jan-26
Buy* 557 $143.19 Automatic Execution
 15:42:44 - 30-Jan-26
Buy* 107 $143.19 SI Trade
 15:42:28 - 30-Jan-26
Buy* 85 $143.19 Automatic Execution
 15:42:08 - 30-Jan-26
Buy* 20 $143.19 Automatic Execution
 15:41:53 - 30-Jan-26
Buy* 88 $143.19 Automatic Execution
 15:41:38 - 30-Jan-26
Buy* 20 $143.17 Automatic Execution
 15:39:23 - 30-Jan-26
Buy* 21 $143.17 Automatic Execution
 15:36:54 - 30-Jan-26
Sell* 866 $143.1494 SI Trade
 15:36:11 - 30-Jan-26
Sell* 87 $143.14 Automatic Execution
 15:35:21 - 30-Jan-26
Sell* 11 $143.15 Automatic Execution
 15:35:21 - 30-Jan-26
Buy* 21 $143.19 Automatic Execution
 15:34:19 - 30-Jan-26
Buy* 21 $143.19 Automatic Execution
 15:34:09 - 30-Jan-26
Buy* 20 $143.21 Automatic Execution
 15:29:10 - 30-Jan-26
Buy* 20 $143.19 Automatic Execution
 15:26:41 - 30-Jan-26
Buy* 20 $143.19 Automatic Execution
 15:24:13 - 30-Jan-26
Buy* 21 $143.19 Automatic Execution
 15:21:52 - 30-Jan-26
Unknown* 0 $143.20 OTC Trade
 15:21:27 - 30-Jan-26
Unknown* 0 $143.20 OTC Trade
 15:21:27 - 30-Jan-26
Buy* 75 $143.19 SI Trade
 15:20:01 - 30-Jan-26
Buy* 2 $143.19 Automatic Execution
 15:19:20 - 30-Jan-26
Buy* 21 $143.19 Automatic Execution
 15:19:14 - 30-Jan-26
Buy* 4 $143.19 Automatic Execution
 15:18:06 - 30-Jan-26
Unknown* 0 $143.21 OTC Trade
 15:17:10 - 30-Jan-26
Unknown* 0 $143.21 OTC Trade
 15:17:10 - 30-Jan-26
Buy* 1 $143.19 Automatic Execution
 15:14:33 - 30-Jan-26
Buy* 20 $143.16 Automatic Execution
 15:12:57 - 30-Jan-26
Buy* 22 $143.16 Automatic Execution
 15:11:38 - 30-Jan-26
Sell* 205 $143.15 Automatic Execution
 15:10:26 - 30-Jan-26
Buy* 21 $143.18 Automatic Execution
 15:10:15 - 30-Jan-26
Buy* 20 $143.20 Automatic Execution
 15:09:00 - 30-Jan-26
Sell* 45 $143.17 Automatic Execution
 15:08:59 - 30-Jan-26
Buy* 22 $143.22 Automatic Execution
 15:07:45 - 30-Jan-26
Buy* 1 $143.22 Automatic Execution
 15:07:06 - 30-Jan-26
Buy* 20 $143.22 Automatic Execution
 15:06:23 - 30-Jan-26
Buy* 3 $143.22 Automatic Execution
 15:05:53 - 30-Jan-26
Buy* 21 $143.22 Automatic Execution
 15:05:11 - 30-Jan-26
Buy* 22 $143.20 Automatic Execution
 15:03:53 - 30-Jan-26
Unknown* 0 $143.23 OTC Trade
 15:03:50 - 30-Jan-26
Unknown* 0 $143.23 OTC Trade
 15:03:50 - 30-Jan-26
Buy* 53 $143.20 Automatic Execution
 15:03:35 - 30-Jan-26
Buy* 20 $143.20 Automatic Execution
 15:02:33 - 30-Jan-26
Buy* 20 $143.20 Automatic Execution
 15:01:20 - 30-Jan-26
Sell* 4 $143.15 Automatic Execution
 15:00:55 - 30-Jan-26
Buy* 74 $143.20 SI Trade
 15:00:23 - 30-Jan-26
Buy* 22 $143.20 Automatic Execution
 14:58:50 - 30-Jan-26
Buy* 22 $143.20 Automatic Execution
 14:57:31 - 30-Jan-26
Buy* 21 $143.20 Automatic Execution
 14:56:10 - 30-Jan-26
Buy* 1 $143.20 SI Trade
 14:55:57 - 30-Jan-26
Buy* 23 $143.20 Automatic Execution
 14:54:53 - 30-Jan-26
Buy* 21 $143.20 Automatic Execution
 14:53:28 - 30-Jan-26
Buy* 20 $143.20 Automatic Execution
 14:52:12 - 30-Jan-26
Buy* 22 $143.20 Automatic Execution
 14:50:56 - 30-Jan-26
Buy* 21 $143.20 Automatic Execution
 14:49:35 - 30-Jan-26
Buy* 21 $143.18 Automatic Execution
 14:48:20 - 30-Jan-26
Buy* 52 $143.18 Automatic Execution
 14:48:19 - 30-Jan-26
Buy* 65 $143.19 Automatic Execution
 14:47:02 - 30-Jan-26
Buy* 52 $143.19 Automatic Execution
 14:44:55 - 30-Jan-26
Buy* 52 $143.20 Automatic Execution
 14:43:14 - 30-Jan-26
Sell* 1 $143.15 Automatic Execution
 14:42:20 - 30-Jan-26
Sell* 5 $143.15 Automatic Execution
 14:42:19 - 30-Jan-26
Buy* 53 $143.19 Automatic Execution
 14:41:32 - 30-Jan-26
Buy* 49 $143.18 Automatic Execution
 14:38:52 - 30-Jan-26
Unknown* 0 $143.205 OTC Trade
 14:37:14 - 30-Jan-26
Unknown* 0 $143.205 OTC Trade
 14:37:14 - 30-Jan-26
Sell* 1 $143.11 SI Trade
 14:35:45 - 30-Jan-26
Unknown* 1 $143.11 OTC Trade
 14:35:22 - 30-Jan-26
Unknown* 0 $143.11 OTC Trade
 14:35:21 - 30-Jan-26
Sell* 30 $143.12 SI Trade
 14:30:48 - 30-Jan-26
Unknown* 0 $143.185 OTC Trade
 14:25:07 - 30-Jan-26
Unknown* 1 $143.185 OTC Trade
 14:25:07 - 30-Jan-26
Buy* 251 $143.16 Automatic Execution
 14:24:21 - 30-Jan-26
Sell* 5 $143.11 Automatic Execution
 13:51:45 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 1 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 1 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 1 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
Unknown* 0 $143.04 OTC Trade
 13:43:06 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78