Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Gov 3-7a (CBU7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $138.93 SI Trade
15:50:31 - 11-Jul-25
Sell* 75 $138.87 Automatic Execution
15:43:23 - 11-Jul-25
Sell* 79 $138.87 Automatic Execution
15:43:23 - 11-Jul-25
Buy* 75 $138.9501 SI Trade
15:28:31 - 11-Jul-25
Buy* 243 $138.94 Automatic Execution
15:28:02 - 11-Jul-25
Buy* 5 $138.93 Automatic Execution
15:28:02 - 11-Jul-25
Buy* 8 $138.91 Automatic Execution
15:28:02 - 11-Jul-25
Sell* 1 $138.88 Automatic Execution
15:24:19 - 11-Jul-25
Sell* 1,473 $138.88 Automatic Execution
15:24:19 - 11-Jul-25
Buy* 2 $138.91 SI Trade
15:19:05 - 11-Jul-25
Buy* 17 $138.91 SI Trade
15:18:17 - 11-Jul-25
Sell* 1 $138.84 SI Trade
15:18:04 - 11-Jul-25
Sell* 14 $138.86 Automatic Execution
15:15:15 - 11-Jul-25
Buy* 277 $138.94 Automatic Execution
14:56:49 - 11-Jul-25
Buy* 30 $138.94 Automatic Execution
14:56:49 - 11-Jul-25
Buy* 775 $138.94 Automatic Execution
14:56:49 - 11-Jul-25
Buy* 111 $138.94 Automatic Execution
14:56:39 - 11-Jul-25
Buy* 301 $138.94 Automatic Execution
14:56:39 - 11-Jul-25
Buy* 474 $138.94 Automatic Execution
14:56:29 - 11-Jul-25
Buy* 325 $138.94 Automatic Execution
14:56:19 - 11-Jul-25
Buy* 199 $138.94 Automatic Execution
14:56:19 - 11-Jul-25
Buy* 576 $138.94 Automatic Execution
14:56:09 - 11-Jul-25
Buy* 116 $138.94 Automatic Execution
14:55:59 - 11-Jul-25
Buy* 91 $138.94 Automatic Execution
14:55:59 - 11-Jul-25
Buy* 684 $138.94 Automatic Execution
14:55:49 - 11-Jul-25
Buy* 34 $138.94 Automatic Execution
14:55:39 - 11-Jul-25
Buy* 330 $138.94 Automatic Execution
14:55:39 - 11-Jul-25
Buy* 445 $138.94 Automatic Execution
14:55:29 - 11-Jul-25
Buy* 304 $138.93 Automatic Execution
14:55:19 - 11-Jul-25
Buy* 77 $138.94 Automatic Execution
14:55:09 - 11-Jul-25
Buy* 675 $138.94 Automatic Execution
14:55:09 - 11-Jul-25
Buy* 100 $138.94 Automatic Execution
14:54:59 - 11-Jul-25
Buy* 145 $138.94 Automatic Execution
14:54:59 - 11-Jul-25
Buy* 555 $138.94 Automatic Execution
14:54:49 - 11-Jul-25
Buy* 50 $138.94 Automatic Execution
14:54:49 - 11-Jul-25
Buy* 306 $138.94 Automatic Execution
14:54:39 - 11-Jul-25
Buy* 419 $138.94 Automatic Execution
14:54:29 - 11-Jul-25
Buy* 215 $138.93 Automatic Execution
14:54:19 - 11-Jul-25
Buy* 327 $138.93 Automatic Execution
14:54:19 - 11-Jul-25
Buy* 42 $138.93 Automatic Execution
14:54:19 - 11-Jul-25
Buy* 350 $138.93 Automatic Execution
14:54:09 - 11-Jul-25
Buy* 327 $138.93 Automatic Execution
14:53:59 - 11-Jul-25
Buy* 70 $138.93 Automatic Execution
14:53:49 - 11-Jul-25
Buy* 9 $138.93 Automatic Execution
14:53:49 - 11-Jul-25
Buy* 1 $138.94 Automatic Execution
14:52:12 - 11-Jul-25
Buy* 1 $138.95 Automatic Execution
14:51:29 - 11-Jul-25
Buy* 6 $138.94 Automatic Execution
14:48:22 - 11-Jul-25
Buy* 1 $138.94 Automatic Execution
14:46:27 - 11-Jul-25
Buy* 1 $138.94 Automatic Execution
14:46:27 - 11-Jul-25
Unknown* 37 $138.94 OTC Trade
14:45:31 - 11-Jul-25
Buy* 159 $138.94 SI Trade
14:44:34 - 11-Jul-25
Buy* 1 $138.95 Automatic Execution
14:42:25 - 11-Jul-25
Buy* 3 $138.98 Automatic Execution
14:37:25 - 11-Jul-25
Buy* 255 $138.98 Automatic Execution
14:37:10 - 11-Jul-25
Buy* 5 $138.97 Automatic Execution
14:37:10 - 11-Jul-25
Buy* 43 $138.97 Automatic Execution
14:36:35 - 11-Jul-25
Buy* 8 $138.97 Automatic Execution
14:36:35 - 11-Jul-25
Buy* 10 $138.95 Automatic Execution
14:36:35 - 11-Jul-25
Unknown* 0 $138.95 OTC Trade
14:35:28 - 11-Jul-25
Unknown* 0 $138.95 OTC Trade
14:35:28 - 11-Jul-25
Unknown* 0 $138.95 OTC Trade
14:35:28 - 11-Jul-25
Buy* 4 $138.97 Automatic Execution
14:18:11 - 11-Jul-25
Buy* 8 $138.97 Automatic Execution
14:18:11 - 11-Jul-25
Buy* 1 $139.03 Automatic Execution
13:57:33 - 11-Jul-25
Buy* 4 $139.01 Automatic Execution
13:57:33 - 11-Jul-25
Buy* 14 $139.00 Automatic Execution
13:51:08 - 11-Jul-25
Buy* 1 $139.01 Automatic Execution
13:42:25 - 11-Jul-25
Unknown* 0 $138.92 OTC Trade
13:26:08 - 11-Jul-25
Unknown* 0 $138.92 OTC Trade
13:26:08 - 11-Jul-25
Unknown* 0 $138.92 OTC Trade
13:26:08 - 11-Jul-25
Buy* 7 $138.99 Automatic Execution
13:21:07 - 11-Jul-25
Sell* 14 $138.96 Automatic Execution
13:19:35 - 11-Jul-25
Buy* 5 $139.01 Automatic Execution
13:06:44 - 11-Jul-25
Sell* 1 $138.92 SI Trade
13:06:42 - 11-Jul-25
Buy* 9 $138.99 Automatic Execution
12:35:47 - 11-Jul-25
Buy* 15 $138.99 Automatic Execution
12:35:47 - 11-Jul-25
Sell* 603 $138.98 Automatic Execution
12:24:40 - 11-Jul-25
Sell* 119 $138.98 Automatic Execution
12:24:19 - 11-Jul-25
Sell* 179 $138.98 Automatic Execution
12:24:10 - 11-Jul-25
Sell* 1,237 $138.98 Automatic Execution
12:20:41 - 11-Jul-25
Buy* 5 $139.02 Automatic Execution
12:15:55 - 11-Jul-25
Unknown* 0 $139.03 OTC Trade
12:09:39 - 11-Jul-25
Unknown* 0 $139.03 OTC Trade
12:09:39 - 11-Jul-25
Unknown* 0 $139.03 OTC Trade
12:09:39 - 11-Jul-25
Buy* 5 $139.01 Automatic Execution
11:55:48 - 11-Jul-25
Unknown* 0 $138.91 OTC Trade
11:51:01 - 11-Jul-25
Unknown* 0 $138.91 OTC Trade
11:51:01 - 11-Jul-25
Unknown* 0 $138.91 OTC Trade
11:51:01 - 11-Jul-25
Unknown* 0 $138.91 OTC Trade
11:51:01 - 11-Jul-25
Unknown* 0 $138.91 OTC Trade
11:51:01 - 11-Jul-25
Unknown* 0 $138.91 OTC Trade
11:51:01 - 11-Jul-25
Unknown* 0 $138.91 OTC Trade
11:51:01 - 11-Jul-25
Unknown* 0 $138.91 OTC Trade
11:49:57 - 11-Jul-25
Unknown* 0 $138.91 OTC Trade
11:49:57 - 11-Jul-25
Unknown* 0 $138.91 OTC Trade
11:49:57 - 11-Jul-25
Buy* 246 $138.99 Automatic Execution
11:44:02 - 11-Jul-25
Buy* 90 $138.99 Automatic Execution
11:37:18 - 11-Jul-25
Unknown* 0 $138.905 SI Trade
11:34:20 - 11-Jul-25
Sell* 6 $138.96 Automatic Execution
11:31:46 - 11-Jul-25
Buy* 6 $138.99 Automatic Execution
11:31:07 - 11-Jul-25
Buy* 5 $138.99 Automatic Execution
11:25:06 - 11-Jul-25
Unknown* 179 $138.89 OTC Trade
11:21:55 - 11-Jul-25
Buy* 1 $138.99 Automatic Execution
11:16:46 - 11-Jul-25
Sell* 16 $138.94 Automatic Execution
10:50:15 - 11-Jul-25
Buy* 1 $139.035 SI Trade
10:49:00 - 11-Jul-25
Buy* 5 $138.97 Automatic Execution
10:34:17 - 11-Jul-25
Unknown* 0 $138.97 SI Trade
10:30:06 - 11-Jul-25
Sell* 115 $138.96 Automatic Execution
10:23:09 - 11-Jul-25
Buy* 1 $139.03 Automatic Execution
10:09:25 - 11-Jul-25
Buy* 5 $139.04 Automatic Execution
09:43:28 - 11-Jul-25
Unknown* 2 $139.045 OTC Trade
09:24:47 - 11-Jul-25
Buy* 1 $139.06 Automatic Execution
09:08:35 - 11-Jul-25
Buy* 1 $139.06 Automatic Execution
09:08:10 - 11-Jul-25
Buy* 5 $139.05 Automatic Execution
09:05:45 - 11-Jul-25
Buy* 5 $139.05 Automatic Execution
09:05:45 - 11-Jul-25
Buy* 3 $139.10 Automatic Execution
08:59:37 - 11-Jul-25
Buy* 5 $139.09 Automatic Execution
08:52:39 - 11-Jul-25
Sell* 184 $139.0457 SI Trade
08:52:31 - 11-Jul-25
Unknown* 0 $139.105 OTC Trade
08:25:04 - 11-Jul-25
Unknown* 0 $139.105 OTC Trade
08:25:04 - 11-Jul-25
Unknown* 0 $139.105 OTC Trade
08:25:04 - 11-Jul-25
Unknown* 0 $139.105 OTC Trade
08:25:04 - 11-Jul-25
Unknown* 0 $139.105 OTC Trade
08:25:04 - 11-Jul-25
Unknown* 0 $139.105 OTC Trade
08:25:04 - 11-Jul-25
Unknown* 0 $139.02 SI Trade
08:11:46 - 11-Jul-25
Buy* 377 $139.10 Automatic Execution
08:09:07 - 11-Jul-25
Buy* 336 $139.04 Automatic Execution
08:09:07 - 11-Jul-25
Buy* 436 $139.03 Automatic Execution
08:09:07 - 11-Jul-25
Buy* 5 $139.10 Automatic Execution
08:08:49 - 11-Jul-25
Sell* 86 $139.05 Automatic Execution
08:08:11 - 11-Jul-25
Sell* 350 $139.05 Automatic Execution
08:08:11 - 11-Jul-25
Buy* 21 $139.09 Automatic Execution
08:08:05 - 11-Jul-25
Unknown* 0 $138.97 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $138.97 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $138.97 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $138.97 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $138.97 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $138.97 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $139.14 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $139.14 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $139.14 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $138.97 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $138.97 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $138.97 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $138.97 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $139.14 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $139.14 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $139.14 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $138.97 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $138.97 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $139.14 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $139.14 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $139.14 OTC Trade
08:04:05 - 11-Jul-25
Buy* 620 $139.0746 SI Trade
08:03:16 - 11-Jul-25
Buy* 5 $139.15 Automatic Execution
08:01:50 - 11-Jul-25
Unknown* 0 $139.07144 OTC Trade
08:00:01 - 11-Jul-25
Unknown* 0 $139.24 OTC Trade
08:00:01 - 11-Jul-25
Unknown* 0 $139.07 OTC Trade
08:00:01 - 11-Jul-25
Buy* 654 $139.07 Suspected BUY Trade
08:00:01 - 11-Jul-25
Unknown* 10,185 $0.00 SI Trade
Negotiated Trade
07:32:28 - 11-Jul-25
Unknown* 10,185 $0.00 SI Trade
Negotiated Trade
07:32:28 - 11-Jul-25
Unknown* 316 $139.1148 OTC Trade
17:00:36 - 10-Jul-25
Buy* 7,916 $139.14 Suspected BUY Trade
16:35:25 - 10-Jul-25
Sell* 8 $139.04 Result of RFQ
16:28:14 - 10-Jul-25
Buy* 179 $139.09 SI Trade
16:27:49 - 10-Jul-25
Buy* 360 $139.08 Automatic Execution
16:25:41 - 10-Jul-25
Unknown* 85 $139.0415 OTC Trade
16:17:20 - 10-Jul-25
Buy* 110 $139.04 Automatic Execution
16:16:31 - 10-Jul-25
Sell* 192 $139.04 Automatic Execution
16:16:31 - 10-Jul-25
Sell* 172 $139.06 Automatic Execution
16:14:48 - 10-Jul-25
Buy* 475 $139.0748 SI Trade
16:13:15 - 10-Jul-25
Buy* 3 $139.10 Automatic Execution
16:11:46 - 10-Jul-25
Sell* 1 $139.06 Automatic Execution
16:11:46 - 10-Jul-25
Sell* 197 $139.08 Automatic Execution
16:11:28 - 10-Jul-25
Buy* 2 $139.10 Automatic Execution
16:11:26 - 10-Jul-25
Buy* 1 $139.10 Automatic Execution
16:10:46 - 10-Jul-25
Sell* 1 $139.05 Automatic Execution
16:10:46 - 10-Jul-25
Unknown* 75 $139.0479 OTC Trade
16:04:50 - 10-Jul-25
Sell* 208 $139.08 Automatic Execution
16:04:17 - 10-Jul-25
Sell* 307 $139.04 Automatic Execution
16:02:45 - 10-Jul-25
Sell* 815 $139.05 Automatic Execution
16:02:45 - 10-Jul-25
Buy* 129 $139.1077 SI Trade
16:02:35 - 10-Jul-25
Buy* 1,053 $139.14 Automatic Execution
15:59:20 - 10-Jul-25
Buy* 143 $139.13 Automatic Execution
15:59:20 - 10-Jul-25
Buy* 719 $139.09 Automatic Execution
15:59:20 - 10-Jul-25
Buy* 437 $139.08 Automatic Execution
15:59:20 - 10-Jul-25
Sell* 206 $139.05 Automatic Execution
15:58:00 - 10-Jul-25
Buy* 1,603 $139.07689 SI Trade
15:54:16 - 10-Jul-25
Sell* 205 $139.07 Automatic Execution
15:51:46 - 10-Jul-25
Buy* 600 $139.11 SI Trade
15:50:40 - 10-Jul-25
Sell* 166 $139.07 Automatic Execution
15:49:01 - 10-Jul-25
Buy* 196 $139.09 Automatic Execution
15:47:31 - 10-Jul-25
Buy* 182 $139.09 Automatic Execution
15:47:29 - 10-Jul-25
Sell* 177 $139.07 Automatic Execution
15:45:21 - 10-Jul-25
Buy* 10 $139.09 Automatic Execution
15:44:18 - 10-Jul-25
Buy* 2,602 $139.0796 SI Trade
15:42:38 - 10-Jul-25
Sell* 184 $139.06 Automatic Execution
15:38:00 - 10-Jul-25
Buy* 750 $139.09 SI Trade
15:33:57 - 10-Jul-25
Buy* 700 $139.09 SI Trade
15:33:49 - 10-Jul-25
Sell* 662 $139.05 Automatic Execution
15:32:41 - 10-Jul-25
FTSE 100 Latest
Value8,933.17
Change-42.49