Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Gov 3-7a (CBU7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 $143.82 Automatic Execution
 13:05:07 - 08-Apr-26
Sell* 77 $143.79 Automatic Execution
 12:55:22 - 08-Apr-26
Sell* 60 $143.79 Automatic Execution
 12:37:47 - 08-Apr-26
Sell* 11 $143.79 Automatic Execution
 12:35:50 - 08-Apr-26
Sell* 175 $143.71 Automatic Execution
 12:09:55 - 08-Apr-26
Sell* 75 $143.73 Automatic Execution
 12:01:50 - 08-Apr-26
Buy* 7 $143.80 Automatic Execution
 11:56:29 - 08-Apr-26
Buy* 100 $143.78 Automatic Execution
 11:44:23 - 08-Apr-26
Sell* 72 $143.73 Automatic Execution
 11:13:41 - 08-Apr-26
Unknown* 0 $143.64477 SI Trade
Currency Conversion
 11:08:12 - 08-Apr-26
Buy* 1 $143.78 Automatic Execution
 11:08:08 - 08-Apr-26
Unknown* 396 $143.7363 OTC Trade
 11:00:46 - 08-Apr-26
Buy* 117 $143.78 Automatic Execution
 10:46:33 - 08-Apr-26
Buy* 1 $143.76 Automatic Execution
 10:44:54 - 08-Apr-26
Sell* 83 $143.77 Automatic Execution
 10:44:35 - 08-Apr-26
Sell* 4 $143.793 Negotiated Trade
 10:13:36 - 08-Apr-26
Buy* 1 $143.85 Automatic Execution
 10:06:21 - 08-Apr-26
Sell* 41 $143.80 Automatic Execution
 09:56:40 - 08-Apr-26
Unknown* 1,040 $143.8218 OTC Trade
 09:53:34 - 08-Apr-26
Unknown* 0 $143.85 SI Trade
 09:48:46 - 08-Apr-26
Unknown* 0 $143.72646 SI Trade
Currency Conversion
 09:48:35 - 08-Apr-26
Sell* 20 $143.77 Automatic Execution
 09:46:22 - 08-Apr-26
Sell* 41 $143.79 Automatic Execution
 09:41:45 - 08-Apr-26
Buy* 1 $143.84 Automatic Execution
 09:40:58 - 08-Apr-26
Buy* 8 $143.88 Automatic Execution
 09:39:57 - 08-Apr-26
Sell* 1 $143.77 Automatic Execution
 09:39:47 - 08-Apr-26
Buy* 1 $143.86 Automatic Execution
 09:36:51 - 08-Apr-26
Unknown* 2,783 $0.00 OTC Trade
 09:34:50 - 08-Apr-26
Unknown* 1,824 $0.00 OTC Trade
 09:34:50 - 08-Apr-26
Unknown* 687 $0.00 OTC Trade
 09:34:50 - 08-Apr-26
Buy* 18 $143.8265 Suspected BUY Trade
 09:34:14 - 08-Apr-26
Unknown* 4 $143.60977 SI Trade
Currency Conversion
 09:11:19 - 08-Apr-26
Unknown* 6 $143.60977 SI Trade
Currency Conversion
 09:11:07 - 08-Apr-26
Unknown* 2 $143.58643 SI Trade
Currency Conversion
 09:11:02 - 08-Apr-26
Sell* 23 $143.84 Automatic Execution
 09:06:14 - 08-Apr-26
Unknown* 0 $143.53975 SI Trade
Currency Conversion
 09:00:41 - 08-Apr-26
Unknown* 0 $143.52809 SI Trade
Currency Conversion
 08:59:57 - 08-Apr-26
Sell* 24,108 $143.738 SI Trade
 08:57:07 - 08-Apr-26
Unknown* 4 $143.49308 SI Trade
Currency Conversion
 08:55:28 - 08-Apr-26
Buy* 1 $143.87 Automatic Execution
 08:52:36 - 08-Apr-26
Buy* 25 $143.87 Automatic Execution
 08:52:35 - 08-Apr-26
Unknown* 2 $143.53975 SI Trade
Currency Conversion
 08:43:44 - 08-Apr-26
Sell* 67 $143.85 Automatic Execution
 08:37:29 - 08-Apr-26
Sell* 400 $143.85 Automatic Execution
 08:37:29 - 08-Apr-26
Sell* 425 $143.85 Automatic Execution
 08:37:29 - 08-Apr-26
Sell* 782 $143.85 Automatic Execution
 08:37:29 - 08-Apr-26
Buy* 482 $143.85 Automatic Execution
 08:37:29 - 08-Apr-26
Sell* 104 $143.75 Automatic Execution
 08:35:40 - 08-Apr-26
Sell* 216 $143.76 Automatic Execution
 08:35:40 - 08-Apr-26
Unknown* 1 $143.51642 SI Trade
Currency Conversion
 08:26:53 - 08-Apr-26
Unknown* 0 $143.85 OTC Trade
 08:24:52 - 08-Apr-26
Unknown* 0 $143.85 OTC Trade
 08:24:52 - 08-Apr-26
Unknown* 0 $143.85 OTC Trade
 08:24:52 - 08-Apr-26
Unknown* 0 $143.85 OTC Trade
 08:24:52 - 08-Apr-26
Unknown* 0 $143.85 OTC Trade
 08:24:52 - 08-Apr-26
Sell* 7,958 $143.7548 SI Trade
 08:24:02 - 08-Apr-26
Unknown* 0 $143.82 SI Trade
 08:16:42 - 08-Apr-26
Unknown* 0 $143.67978 SI Trade
Currency Conversion
 08:16:30 - 08-Apr-26
Unknown* 1 $143.855 OTC Trade
 08:04:57 - 08-Apr-26
Unknown* 0 $143.32971 SI Trade
Currency Conversion
 08:04:18 - 08-Apr-26
Unknown* 0 $143.60977 SI Trade
Currency Conversion
 08:04:18 - 08-Apr-26
Unknown* 0 $143.60977 SI Trade
Currency Conversion
 08:04:18 - 08-Apr-26
Unknown* 0 $143.60977 SI Trade
Currency Conversion
 08:04:18 - 08-Apr-26
Unknown* 0 $143.51 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 0 $143.51 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 0 $143.51 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 0 $143.51 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 0 $143.94 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 0 $143.94 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 0 $143.94 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 0 $143.51 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 0 $143.51 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 0 $143.51 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 0 $143.94 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 0 $143.51 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 0 $143.51 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 0 $143.51 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 0 $143.51 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 4 $143.94 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 0 $143.51 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 0 $143.51 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 0 $143.51 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 0 $143.51 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 0 $143.51 OTC Trade
 08:04:00 - 08-Apr-26
Unknown* 2,450 $143.7084 OTC Trade
 08:02:26 - 08-Apr-26
Buy* 4 $143.94 Automatic Execution
 08:00:46 - 08-Apr-26
Unknown* 800 $143.1308 OTC Trade
 20:11:44 - 07-Apr-26
Unknown* 386 $142.9528 SI Trade
 19:00:57 - 07-Apr-26
Unknown* 141 $143.007 OTC Trade
 17:34:04 - 07-Apr-26
Unknown* 140 $142.9104 OTC Trade
 17:02:00 - 07-Apr-26
Sell* 2,984 $142.86 Uncrossing Trade
 16:35:27 - 07-Apr-26
Buy* 43 $142.8392 SI Trade
 16:30:24 - 07-Apr-26
Unknown* 25 $142.8235 OTC Trade
 16:27:24 - 07-Apr-26
Sell* 2 $142.82 Automatic Execution
 16:24:45 - 07-Apr-26
Sell* 23 $142.82 Automatic Execution
 16:24:30 - 07-Apr-26
Sell* 700 $142.84 Automatic Execution
 16:21:07 - 07-Apr-26
Sell* 340 $142.83 Automatic Execution
 16:20:59 - 07-Apr-26
Sell* 210 $142.83 Automatic Execution
 16:20:59 - 07-Apr-26
Buy* 270 $142.84 Automatic Execution
 16:19:55 - 07-Apr-26
Buy* 125 $142.84 Automatic Execution
 16:19:54 - 07-Apr-26
Buy* 125 $142.84 Automatic Execution
 16:19:48 - 07-Apr-26
Buy* 125 $142.84 Automatic Execution
 16:19:48 - 07-Apr-26
Sell* 608 $142.82 Automatic Execution
 16:19:33 - 07-Apr-26
Buy* 125 $142.83 Automatic Execution
 16:19:33 - 07-Apr-26
Buy* 112 $142.83 Automatic Execution
 16:19:33 - 07-Apr-26
Buy* 85 $142.85 Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 125 $142.85 Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 14 $142.81 Automatic Execution
 16:15:36 - 07-Apr-26
Buy* 7 $142.82 SI Trade
 16:15:30 - 07-Apr-26
Buy* 939 $142.80 Automatic Execution
 16:14:39 - 07-Apr-26
Buy* 28 $142.80 Automatic Execution
 16:10:44 - 07-Apr-26
Buy* 24 $142.80 Automatic Execution
 16:10:44 - 07-Apr-26
Sell* 27 $142.77 Automatic Execution
 16:05:51 - 07-Apr-26
Sell* 90 $142.78 Automatic Execution
 16:04:21 - 07-Apr-26
Unknown* 0 $142.83 OTC Trade
 15:58:34 - 07-Apr-26
Buy* 264 $142.93 Automatic Execution
 15:53:40 - 07-Apr-26
Buy* 15 $142.91 Automatic Execution
 15:53:40 - 07-Apr-26
Unknown* 0 $142.825 OTC Trade
 15:51:08 - 07-Apr-26
Unknown* 0 $142.825 OTC Trade
 15:51:08 - 07-Apr-26
Unknown* 0 $142.825 OTC Trade
 15:51:08 - 07-Apr-26
Unknown* 0 $142.825 OTC Trade
 15:51:08 - 07-Apr-26
Unknown* 0 $142.825 OTC Trade
 15:51:08 - 07-Apr-26
Unknown* 0 $142.825 OTC Trade
 15:51:08 - 07-Apr-26
Unknown* 0 $142.825 OTC Trade
 15:51:08 - 07-Apr-26
Unknown* 0 $142.825 OTC Trade
 15:51:07 - 07-Apr-26
Buy* 28 $142.92 Automatic Execution
 15:46:35 - 07-Apr-26
Buy* 17 $142.92 Automatic Execution
 15:46:35 - 07-Apr-26
Buy* 3 $142.975 SI Trade
 15:43:25 - 07-Apr-26
Buy* 4 $142.975 SI Trade
 15:40:28 - 07-Apr-26
Buy* 1,033 $142.9189 SI Trade
 15:39:51 - 07-Apr-26
Buy* 1 $142.95 Automatic Execution
 15:36:27 - 07-Apr-26
Sell* 1 $142.88 Automatic Execution
 15:35:34 - 07-Apr-26
Buy* 4 $142.995 SI Trade
 15:34:31 - 07-Apr-26
Buy* 22 $142.91 Automatic Execution
 15:33:33 - 07-Apr-26
Buy* 30 $142.95 Automatic Execution
 15:23:58 - 07-Apr-26
Buy* 12 $142.98 SI Trade
 15:23:30 - 07-Apr-26
Unknown* 0 $142.466 SI Trade
Currency Conversion
 15:22:18 - 07-Apr-26
Unknown* 1 $142.466 SI Trade
Currency Conversion
 15:22:07 - 07-Apr-26
Unknown* 1 $142.466 SI Trade
Currency Conversion
 15:22:01 - 07-Apr-26
Unknown* 1 $142.466 SI Trade
Currency Conversion
 15:21:58 - 07-Apr-26
Unknown* 1 $142.466 SI Trade
Currency Conversion
 15:21:56 - 07-Apr-26
Unknown* 0 $142.47753 SI Trade
Currency Conversion
 15:21:55 - 07-Apr-26
Buy* 22 $142.91 Automatic Execution
 15:21:40 - 07-Apr-26
Buy* 25 $142.91 Automatic Execution
 15:21:40 - 07-Apr-26
Buy* 6 $142.91 Automatic Execution
 15:21:39 - 07-Apr-26
Buy* 6 $142.91 Automatic Execution
 15:21:39 - 07-Apr-26
Buy* 1 $142.92 Automatic Execution
 15:16:57 - 07-Apr-26
Unknown* 25 $142.8913 OTC Trade
 15:14:20 - 07-Apr-26
Unknown* 0 $142.975 OTC Trade
 15:11:45 - 07-Apr-26
Unknown* 0 $142.975 OTC Trade
 15:11:45 - 07-Apr-26
Buy* 150 $142.97 Automatic Execution
 15:10:24 - 07-Apr-26
Buy* 17 $142.98 Automatic Execution
 15:09:47 - 07-Apr-26
Buy* 6 $142.97 Automatic Execution
 15:07:49 - 07-Apr-26
Buy* 14 $142.97 Automatic Execution
 15:07:49 - 07-Apr-26
Sell* 11 $142.92 Automatic Execution
 15:05:05 - 07-Apr-26
Unknown* 25 $142.9304 OTC Trade
 15:03:18 - 07-Apr-26
Unknown* 0 $143.03 OTC Trade
 15:00:52 - 07-Apr-26
Unknown* 0 $143.03 OTC Trade
 15:00:51 - 07-Apr-26
Unknown* 0 $143.03 OTC Trade
 15:00:51 - 07-Apr-26
Buy* 125 $142.98 SI Trade
 14:52:05 - 07-Apr-26
Sell* 335 $142.8911 SI Trade
 14:51:06 - 07-Apr-26
Sell* 23 $142.84 SI Trade
 14:46:45 - 07-Apr-26
Sell* 1 $142.94 Automatic Execution
 14:40:00 - 07-Apr-26
Unknown* 0 $142.60437 SI Trade
Currency Conversion
 14:38:34 - 07-Apr-26
Unknown* 0 $142.975 OTC Trade
 14:29:55 - 07-Apr-26
Unknown* 0 $142.975 OTC Trade
 14:29:55 - 07-Apr-26
Unknown* 0 $142.975 OTC Trade
 14:29:55 - 07-Apr-26
Unknown* 0 $142.975 OTC Trade
 14:29:55 - 07-Apr-26
Unknown* 0 $142.975 OTC Trade
 14:29:55 - 07-Apr-26
Unknown* 0 $142.975 OTC Trade
 14:29:55 - 07-Apr-26
Unknown* 0 $142.975 OTC Trade
 14:29:55 - 07-Apr-26
Unknown* 0 $143.09 SI Trade
 14:28:37 - 07-Apr-26
Sell* 84 $142.97 Automatic Execution
 14:21:33 - 07-Apr-26
Sell* 7 $143.00 Automatic Execution
 14:21:33 - 07-Apr-26
Buy* 218 $143.08 Automatic Execution
 14:15:40 - 07-Apr-26
Unknown* 4 $142.77654 Currency Conversion
Negotiated Trade
OTC Trade
 14:15:03 - 07-Apr-26
Buy* 170 $143.07 Automatic Execution
 13:55:50 - 07-Apr-26
Buy* 125 $143.07 Automatic Execution
 13:55:50 - 07-Apr-26
Buy* 31 $143.06 Automatic Execution
 13:55:45 - 07-Apr-26
Buy* 25 $143.06 Automatic Execution
 13:55:15 - 07-Apr-26
Buy* 39 $143.07 Automatic Execution
 13:54:25 - 07-Apr-26
Buy* 6 $143.07 Automatic Execution
 13:52:55 - 07-Apr-26
Buy* 14 $143.06 Automatic Execution
 13:52:00 - 07-Apr-26
Buy* 7 $143.05 Automatic Execution
 13:50:48 - 07-Apr-26
Buy* 7 $143.06 Automatic Execution
 13:49:43 - 07-Apr-26
Buy* 1 $143.06 Automatic Execution
 13:49:43 - 07-Apr-26
Buy* 242 $143.06 Automatic Execution
 13:49:33 - 07-Apr-26
Buy* 315 $143.06 Automatic Execution
 13:49:33 - 07-Apr-26
Buy* 490 $143.07 Automatic Execution
 13:43:57 - 07-Apr-26
Buy* 210 $143.06 Automatic Execution
 13:43:57 - 07-Apr-26
Buy* 90 $143.09 SI Trade
 13:42:56 - 07-Apr-26
Unknown* 5,419 $142.60253 Currency Conversion
OTC Trade
 13:42:52 - 07-Apr-26
Sell* 1 $143.00 Automatic Execution
 13:34:47 - 07-Apr-26
Sell* 8 $142.9986 Negotiated Trade
 13:26:31 - 07-Apr-26
Unknown* 8 $142.68509 SI Trade
Currency Conversion
 13:24:20 - 07-Apr-26
Buy* 2 $143.0171 Suspected BUY Trade
 13:24:05 - 07-Apr-26
Unknown* 0 $142.90 OTC Trade
 13:17:05 - 07-Apr-26
Unknown* 0 $142.90 OTC Trade
 13:17:05 - 07-Apr-26
Sell* 468 $142.95 Automatic Execution
 13:06:44 - 07-Apr-26
Unknown* 0 $142.985 SI Trade
 12:40:49 - 07-Apr-26
FTSE 100 Latest
Value10,671.20
Change322.41