Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Gov 3-7a (CBU7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $143.21 OTC Trade
 16:52:23 - 09-Jan-26
Buy* 2,886 $143.21 Suspected BUY Trade
 16:35:15 - 09-Jan-26
Sell* 1,125 $143.1536 Negotiated Trade
 16:28:00 - 09-Jan-26
Sell* 107 $143.25 Automatic Execution
 16:21:38 - 09-Jan-26
Buy* 2 $143.27 Automatic Execution
 16:19:45 - 09-Jan-26
Unknown* 0 $143.295 OTC Trade
 16:19:42 - 09-Jan-26
Unknown* 0 $143.295 OTC Trade
 16:19:42 - 09-Jan-26
Buy* 16 $143.27 Automatic Execution
 16:19:30 - 09-Jan-26
Sell* 7 $143.2125 Negotiated Trade
 16:19:13 - 09-Jan-26
Buy* 2 $143.27 Automatic Execution
 16:16:03 - 09-Jan-26
Buy* 1 $143.27 Automatic Execution
 16:11:46 - 09-Jan-26
Buy* 1 $143.27 Automatic Execution
 16:11:46 - 09-Jan-26
Sell* 5 $143.19 Automatic Execution
 15:57:33 - 09-Jan-26
Unknown* 0 $143.29 OTC Trade
 15:49:19 - 09-Jan-26
Unknown* 0 $143.29 OTC Trade
 15:49:19 - 09-Jan-26
Unknown* 273 $143.212 OTC Trade
 15:48:08 - 09-Jan-26
Buy* 47 $143.22 Automatic Execution
 15:47:52 - 09-Jan-26
Sell* 115 $143.22 Automatic Execution
 15:47:51 - 09-Jan-26
Sell* 13 $143.22 Automatic Execution
 15:47:51 - 09-Jan-26
Unknown* 105 $143.2184 OTC Trade
 15:46:35 - 09-Jan-26
Buy* 4 $143.26 Automatic Execution
 15:46:19 - 09-Jan-26
Sell* 101 $143.26 Automatic Execution
 15:46:13 - 09-Jan-26
Sell* 13 $143.26 Automatic Execution
 15:46:13 - 09-Jan-26
Buy* 10 $143.24 Automatic Execution
 15:38:02 - 09-Jan-26
Buy* 10 $143.21 Automatic Execution
 15:33:45 - 09-Jan-26
Unknown* 0 $143.24 OTC Trade
 15:27:08 - 09-Jan-26
Unknown* 0 $143.24 OTC Trade
 15:27:08 - 09-Jan-26
Unknown* 0 $143.235 OTC Trade
 15:26:23 - 09-Jan-26
Unknown* 0 $143.235 OTC Trade
 15:26:23 - 09-Jan-26
Sell* 119 $143.20 Automatic Execution
 15:22:43 - 09-Jan-26
Sell* 13 $143.20 Automatic Execution
 15:22:43 - 09-Jan-26
Sell* 105 $143.20 Automatic Execution
 15:15:42 - 09-Jan-26
Unknown* 0 $143.135 OTC Trade
 15:14:31 - 09-Jan-26
Unknown* 0 $143.135 OTC Trade
 15:14:31 - 09-Jan-26
Unknown* 0 $143.135 OTC Trade
 15:14:31 - 09-Jan-26
Unknown* 0 $143.135 OTC Trade
 15:14:31 - 09-Jan-26
Unknown* 68 $143.2189 OTC Trade
 15:12:50 - 09-Jan-26
Unknown* 9 $143.1763 OTC Trade
 15:12:50 - 09-Jan-26
Buy* 1 $143.22 Automatic Execution
 15:12:29 - 09-Jan-26
Sell* 117 $143.22 Automatic Execution
 15:10:17 - 09-Jan-26
Buy* 136 $143.22 Automatic Execution
 15:08:53 - 09-Jan-26
Sell* 13 $143.16 Automatic Execution
 15:00:38 - 09-Jan-26
Unknown* 0 $143.36415 SI Trade
Currency Conversion
 15:00:30 - 09-Jan-26
Unknown* 0 $143.22 OTC Trade
 14:59:13 - 09-Jan-26
Unknown* 0 $143.22 OTC Trade
 14:59:13 - 09-Jan-26
Unknown* 2 $143.095 OTC Trade
 14:58:18 - 09-Jan-26
Buy* 9 $143.09 Automatic Execution
 14:48:14 - 09-Jan-26
Buy* 54 $143.09 SI Trade
 14:47:43 - 09-Jan-26
Sell* 99 $143.10 Automatic Execution
 14:46:03 - 09-Jan-26
Sell* 13 $143.10 Automatic Execution
 14:46:03 - 09-Jan-26
Buy* 9 $143.11 Automatic Execution
 14:45:56 - 09-Jan-26
Buy* 209 $143.12 SI Trade
 14:44:31 - 09-Jan-26
Sell* 13 $143.16 Automatic Execution
 14:32:03 - 09-Jan-26
Sell* 57 $143.16 Automatic Execution
 14:32:03 - 09-Jan-26
Sell* 43 $143.16 Automatic Execution
 14:30:33 - 09-Jan-26
Sell* 10 $143.20 Automatic Execution
 14:23:57 - 09-Jan-26
Sell* 20 $143.20 Automatic Execution
 14:23:57 - 09-Jan-26
Sell* 83 $143.22 Automatic Execution
 14:23:22 - 09-Jan-26
Buy* 36 $143.2374 Result of RFQ
 14:20:19 - 09-Jan-26
Sell* 85 $143.24 Automatic Execution
 14:18:05 - 09-Jan-26
Buy* 975 $143.2699 SI Trade
 14:15:19 - 09-Jan-26
Sell* 13 $143.25 Automatic Execution
 14:14:14 - 09-Jan-26
Sell* 13 $143.27 Automatic Execution
 14:07:10 - 09-Jan-26
Unknown* 0 $143.39912 SI Trade
Currency Conversion
 14:06:41 - 09-Jan-26
Unknown* 0 $143.37581 SI Trade
Currency Conversion
 14:05:09 - 09-Jan-26
Sell* 2 $143.15 Automatic Execution
 13:59:45 - 09-Jan-26
Sell* 22 $143.15 Automatic Execution
 13:59:30 - 09-Jan-26
Buy* 4 $143.20 Automatic Execution
 13:58:32 - 09-Jan-26
Sell* 10 $143.15 Automatic Execution
 13:58:03 - 09-Jan-26
Buy* 16 $143.15 Automatic Execution
 13:54:07 - 09-Jan-26
Unknown* 0 $143.21 OTC Trade
 13:51:44 - 09-Jan-26
Sell* 15 $143.16 Automatic Execution
 13:49:38 - 09-Jan-26
Sell* 99 $143.16 Automatic Execution
 13:49:38 - 09-Jan-26
Sell* 10 $143.16 Automatic Execution
 13:49:38 - 09-Jan-26
Unknown* 0 $143.125 OTC Trade
 13:48:46 - 09-Jan-26
Unknown* 0 $143.125 OTC Trade
 13:48:46 - 09-Jan-26
Unknown* 0 $143.125 OTC Trade
 13:48:46 - 09-Jan-26
Unknown* 0 $143.125 OTC Trade
 13:48:46 - 09-Jan-26
Unknown* 0 $143.125 OTC Trade
 13:48:45 - 09-Jan-26
Unknown* 0 $143.125 OTC Trade
 13:48:45 - 09-Jan-26
Unknown* 0 $143.125 OTC Trade
 13:48:45 - 09-Jan-26
Buy* 16 $143.18 Automatic Execution
 13:43:00 - 09-Jan-26
Buy* 11 $143.19 Automatic Execution
 13:33:59 - 09-Jan-26
Buy* 16 $143.14 Automatic Execution
 13:32:42 - 09-Jan-26
Buy* 1 $143.27 Automatic Execution
 13:30:21 - 09-Jan-26
Sell* 1 $143.00 Automatic Execution
 13:30:09 - 09-Jan-26
Sell* 1 $143.06 Automatic Execution
 13:30:07 - 09-Jan-26
Buy* 16 $143.16 Automatic Execution
 13:29:30 - 09-Jan-26
Buy* 16 $143.16 Automatic Execution
 13:29:30 - 09-Jan-26
Unknown* 0 $143.36415 SI Trade
Currency Conversion
 13:25:53 - 09-Jan-26
Buy* 16 $143.15 Automatic Execution
 13:17:01 - 09-Jan-26
Buy* 184 $143.15 Automatic Execution
 13:15:19 - 09-Jan-26
Buy* 16 $143.15 Automatic Execution
 13:15:19 - 09-Jan-26
Unknown* 0 $143.10 SI Trade
 13:14:48 - 09-Jan-26
Sell* 16 $143.11 Automatic Execution
 13:13:45 - 09-Jan-26
Buy* 10 $143.16 Automatic Execution
 13:07:47 - 09-Jan-26
Unknown* 0 $143.16 SI Trade
 13:03:09 - 09-Jan-26
Sell* 1 $143.10 Automatic Execution
 13:01:06 - 09-Jan-26
Sell* 97 $143.14 Automatic Execution
 13:01:06 - 09-Jan-26
Sell* 12 $143.14 Automatic Execution
 13:01:06 - 09-Jan-26
Sell* 90 $143.16 Automatic Execution
 12:59:47 - 09-Jan-26
Sell* 5 $143.14 Automatic Execution
 12:53:39 - 09-Jan-26
Sell* 1 $143.15 Automatic Execution
 12:53:39 - 09-Jan-26
Buy* 1 $143.18 Automatic Execution
 12:46:58 - 09-Jan-26
Buy* 10 $143.18 SI Trade
 12:46:38 - 09-Jan-26
Sell* 106 $143.17 Automatic Execution
 12:46:35 - 09-Jan-26
Sell* 83 $143.17 Automatic Execution
 12:46:34 - 09-Jan-26
Sell* 90 $143.17 Automatic Execution
 12:46:34 - 09-Jan-26
Sell* 91 $143.17 Automatic Execution
 12:46:32 - 09-Jan-26
Sell* 109 $143.17 Automatic Execution
 12:46:32 - 09-Jan-26
Sell* 83 $143.17 Automatic Execution
 12:46:31 - 09-Jan-26
Sell* 89 $143.17 Automatic Execution
 12:46:31 - 09-Jan-26
Sell* 31 $143.18 Automatic Execution
 12:45:09 - 09-Jan-26
Unknown* 30 $143.38322 Currency Conversion
OTC Trade
 12:42:55 - 09-Jan-26
Unknown* 30 $143.38322 SI Trade
Currency Conversion
 12:42:55 - 09-Jan-26
Sell* 75 $143.18 Automatic Execution
 12:35:35 - 09-Jan-26
Sell* 35 $143.17 Automatic Execution
 12:26:56 - 09-Jan-26
Sell* 107 $143.17 Automatic Execution
 12:26:56 - 09-Jan-26
Sell* 119 $143.17 Automatic Execution
 12:01:40 - 09-Jan-26
Sell* 92 $143.17 Automatic Execution
 12:00:59 - 09-Jan-26
Sell* 102 $143.17 Automatic Execution
 11:58:39 - 09-Jan-26
Unknown* 0 $143.18 SI Trade
 11:54:35 - 09-Jan-26
Unknown* 0 $143.22 SI Trade
 11:48:18 - 09-Jan-26
Sell* 106 $143.17 Automatic Execution
 11:37:01 - 09-Jan-26
Buy* 1 $143.18 Automatic Execution
 11:29:26 - 09-Jan-26
Buy* 5 $143.18 Automatic Execution
 11:28:02 - 09-Jan-26
Buy* 7 $143.18 Automatic Execution
 11:25:58 - 09-Jan-26
Buy* 22 $143.18 Automatic Execution
 11:07:39 - 09-Jan-26
Buy* 22 $143.18 Automatic Execution
 11:07:39 - 09-Jan-26
Buy* 22 $143.18 Automatic Execution
 11:07:39 - 09-Jan-26
Buy* 33 $143.18 Automatic Execution
 11:07:39 - 09-Jan-26
Unknown* 0 $143.24 OTC Trade
 11:06:11 - 09-Jan-26
Unknown* 0 $143.24 OTC Trade
 11:06:11 - 09-Jan-26
Unknown* 0 $143.24 OTC Trade
 11:05:13 - 09-Jan-26
Unknown* 0 $143.24 OTC Trade
 11:05:13 - 09-Jan-26
Unknown* 0 $143.32918 SI Trade
Currency Conversion
 10:57:41 - 09-Jan-26
Buy* 1 $143.18 Automatic Execution
 10:55:04 - 09-Jan-26
Buy* 1 $143.18 Automatic Execution
 10:54:43 - 09-Jan-26
Buy* 1 $143.18 Automatic Execution
 10:52:49 - 09-Jan-26
Sell* 75 $143.18 Automatic Execution
 10:50:58 - 09-Jan-26
Unknown* 3 $143.115 OTC Trade
 10:49:33 - 09-Jan-26
Unknown* 2 $143.115 OTC Trade
 10:49:33 - 09-Jan-26
Buy* 4 $143.19 Automatic Execution
 10:37:47 - 09-Jan-26
Buy* 1 $143.19 Automatic Execution
 10:37:47 - 09-Jan-26
Sell* 38 $143.18 Automatic Execution
 10:33:50 - 09-Jan-26
Unknown* 0 $143.41078 SI Trade
Currency Conversion
 10:25:46 - 09-Jan-26
Unknown* 0 $143.10 OTC Trade
 10:10:14 - 09-Jan-26
Unknown* 0 $143.10 OTC Trade
 10:10:13 - 09-Jan-26
Sell* 111 $143.17 Automatic Execution
 09:53:07 - 09-Jan-26
Unknown* 0 $143.37581 SI Trade
Currency Conversion
 09:48:37 - 09-Jan-26
Sell* 100 $143.19 Automatic Execution
 09:41:28 - 09-Jan-26
Buy* 1 $143.20 Automatic Execution
 09:18:09 - 09-Jan-26
Unknown* 63 $143.123 OTC Trade
 09:09:52 - 09-Jan-26
Unknown* 1 $143.255 OTC Trade
 09:05:49 - 09-Jan-26
Unknown* 2 $143.255 OTC Trade
 09:05:49 - 09-Jan-26
Unknown* 1 $143.29422 SI Trade
Currency Conversion
 09:02:34 - 09-Jan-26
Buy* 281 $143.18 Automatic Execution
 09:01:23 - 09-Jan-26
Buy* 139 $143.18 Automatic Execution
 09:01:23 - 09-Jan-26
Unknown* 0 $143.18 SI Trade
 09:00:55 - 09-Jan-26
Buy* 3 $143.18 Automatic Execution
 08:55:24 - 09-Jan-26
Buy* 2 $143.17 Automatic Execution
 08:51:07 - 09-Jan-26
Buy* 638 $143.17 Automatic Execution
 08:49:46 - 09-Jan-26
Buy* 17 $143.17 Automatic Execution
 08:49:46 - 09-Jan-26
Buy* 555 $143.17 Automatic Execution
 08:49:46 - 09-Jan-26
Unknown* 0 $143.19 SI Trade
 08:29:36 - 09-Jan-26
Unknown* 0 $143.19 SI Trade
 08:29:20 - 09-Jan-26
Buy* 2 $143.19 Automatic Execution
 08:25:05 - 09-Jan-26
Unknown* 0 $143.275 OTC Trade
 08:24:58 - 09-Jan-26
Unknown* 0 $143.275 OTC Trade
 08:24:57 - 09-Jan-26
Unknown* 0 $143.275 OTC Trade
 08:24:57 - 09-Jan-26
Unknown* 0 $143.275 OTC Trade
 08:24:57 - 09-Jan-26
Unknown* 0 $143.275 OTC Trade
 08:24:57 - 09-Jan-26
Unknown* 0 $143.275 OTC Trade
 08:24:57 - 09-Jan-26
Unknown* 0 $143.275 OTC Trade
 08:24:57 - 09-Jan-26
Unknown* 0 $143.275 OTC Trade
 08:24:57 - 09-Jan-26
Unknown* 0 $143.275 OTC Trade
 08:24:57 - 09-Jan-26
Unknown* 0 $143.275 OTC Trade
 08:24:57 - 09-Jan-26
Unknown* 0 $143.135 OTC Trade
 08:24:57 - 09-Jan-26
Unknown* 0 $143.275 OTC Trade
 08:24:57 - 09-Jan-26
Unknown* 0 $143.275 OTC Trade
 08:24:57 - 09-Jan-26
Unknown* 0 $143.275 OTC Trade
 08:24:56 - 09-Jan-26
Unknown* 0 $143.275 OTC Trade
 08:24:56 - 09-Jan-26
Unknown* 1 $143.275 OTC Trade
 08:24:56 - 09-Jan-26
Unknown* 4 $143.275 OTC Trade
 08:24:56 - 09-Jan-26
Unknown* 0 $143.275 OTC Trade
 08:24:56 - 09-Jan-26
Unknown* 0 $143.21 SI Trade
 08:24:55 - 09-Jan-26
Unknown* 0 $143.21 SI Trade
 08:24:55 - 09-Jan-26
Unknown* 0 $143.28256 SI Trade
Currency Conversion
 08:21:27 - 09-Jan-26
Unknown* 0 $143.37581 SI Trade
Currency Conversion
 08:21:00 - 09-Jan-26
Unknown* 0 $143.37581 SI Trade
Currency Conversion
 08:16:25 - 09-Jan-26
Unknown* 0 $143.20 SI Trade
 08:15:21 - 09-Jan-26
Buy* 3 $143.20 SI Trade
 08:15:15 - 09-Jan-26
Buy* 31 $143.20 Automatic Execution
 08:11:20 - 09-Jan-26
Sell* 6 $143.14 Automatic Execution
 08:06:39 - 09-Jan-26
Unknown* 1 $143.21 OTC Trade
 08:04:46 - 09-Jan-26
Unknown* 0 $143.12 OTC Trade
 08:04:43 - 09-Jan-26
Unknown* 0 $143.12 OTC Trade
 08:04:43 - 09-Jan-26
Unknown* 0 $143.12 OTC Trade
 08:04:43 - 09-Jan-26
Unknown* 0 $143.12 OTC Trade
 08:04:43 - 09-Jan-26
Unknown* 0 $143.12 OTC Trade
 08:04:43 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91