Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Gov 3-7a (CBU7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $139.02 SI Trade
08:11:46 - 11-Jul-25
Buy* 377 $139.10 Automatic Execution
08:09:07 - 11-Jul-25
Buy* 336 $139.04 Automatic Execution
08:09:07 - 11-Jul-25
Buy* 436 $139.03 Automatic Execution
08:09:07 - 11-Jul-25
Buy* 5 $139.10 Automatic Execution
08:08:49 - 11-Jul-25
Sell* 86 $139.05 Automatic Execution
08:08:11 - 11-Jul-25
Sell* 350 $139.05 Automatic Execution
08:08:11 - 11-Jul-25
Buy* 21 $139.09 Automatic Execution
08:08:05 - 11-Jul-25
Unknown* 0 $138.97 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $138.97 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $138.97 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $138.97 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $139.14 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $139.14 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $139.14 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $138.97 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $138.97 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $139.14 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $139.14 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 $139.14 OTC Trade
08:04:05 - 11-Jul-25
Buy* 620 $139.0746 SI Trade
08:03:16 - 11-Jul-25
Buy* 5 $139.15 Automatic Execution
08:01:50 - 11-Jul-25
Buy* 654 $139.07 Suspected BUY Trade
08:00:01 - 11-Jul-25
Unknown* 10,185 $0.00 SI Trade
Negotiated Trade
07:32:28 - 11-Jul-25
Unknown* 10,185 $0.00 SI Trade
Negotiated Trade
07:32:28 - 11-Jul-25
Unknown* 316 $139.1148 OTC Trade
17:00:36 - 10-Jul-25
Buy* 7,916 $139.14 Suspected BUY Trade
16:35:25 - 10-Jul-25
Sell* 8 $139.04 Result of RFQ
16:28:14 - 10-Jul-25
Buy* 179 $139.09 SI Trade
16:27:49 - 10-Jul-25
Buy* 360 $139.08 Automatic Execution
16:25:41 - 10-Jul-25
Unknown* 85 $139.0415 OTC Trade
16:17:20 - 10-Jul-25
Buy* 110 $139.04 Automatic Execution
16:16:31 - 10-Jul-25
Sell* 192 $139.04 Automatic Execution
16:16:31 - 10-Jul-25
Sell* 172 $139.06 Automatic Execution
16:14:48 - 10-Jul-25
Buy* 475 $139.0748 SI Trade
16:13:15 - 10-Jul-25
Buy* 3 $139.10 Automatic Execution
16:11:46 - 10-Jul-25
Sell* 1 $139.06 Automatic Execution
16:11:46 - 10-Jul-25
Sell* 197 $139.08 Automatic Execution
16:11:28 - 10-Jul-25
Buy* 2 $139.10 Automatic Execution
16:11:26 - 10-Jul-25
Buy* 1 $139.10 Automatic Execution
16:10:46 - 10-Jul-25
Sell* 1 $139.05 Automatic Execution
16:10:46 - 10-Jul-25
Unknown* 75 $139.0479 OTC Trade
16:04:50 - 10-Jul-25
Sell* 208 $139.08 Automatic Execution
16:04:17 - 10-Jul-25
Sell* 307 $139.04 Automatic Execution
16:02:45 - 10-Jul-25
Sell* 815 $139.05 Automatic Execution
16:02:45 - 10-Jul-25
Buy* 129 $139.1077 SI Trade
16:02:35 - 10-Jul-25
Buy* 1,053 $139.14 Automatic Execution
15:59:20 - 10-Jul-25
Buy* 143 $139.13 Automatic Execution
15:59:20 - 10-Jul-25
Buy* 719 $139.09 Automatic Execution
15:59:20 - 10-Jul-25
Buy* 437 $139.08 Automatic Execution
15:59:20 - 10-Jul-25
Sell* 206 $139.05 Automatic Execution
15:58:00 - 10-Jul-25
Buy* 1,603 $139.07689 SI Trade
15:54:16 - 10-Jul-25
Sell* 205 $139.07 Automatic Execution
15:51:46 - 10-Jul-25
Buy* 600 $139.11 SI Trade
15:50:40 - 10-Jul-25
Sell* 166 $139.07 Automatic Execution
15:49:01 - 10-Jul-25
Buy* 196 $139.09 Automatic Execution
15:47:31 - 10-Jul-25
Buy* 182 $139.09 Automatic Execution
15:47:29 - 10-Jul-25
Sell* 177 $139.07 Automatic Execution
15:45:21 - 10-Jul-25
Buy* 10 $139.09 Automatic Execution
15:44:18 - 10-Jul-25
Buy* 2,602 $139.0796 SI Trade
15:42:38 - 10-Jul-25
Sell* 184 $139.06 Automatic Execution
15:38:00 - 10-Jul-25
Buy* 750 $139.09 SI Trade
15:33:57 - 10-Jul-25
Buy* 700 $139.09 SI Trade
15:33:49 - 10-Jul-25
Sell* 662 $139.05 Automatic Execution
15:32:41 - 10-Jul-25
Sell* 188 $139.05 Automatic Execution
15:32:41 - 10-Jul-25
Sell* 801 $139.04 Automatic Execution
15:27:24 - 10-Jul-25
Sell* 146 $139.04 Automatic Execution
15:26:07 - 10-Jul-25
Buy* 1,588 $139.09 Automatic Execution
15:25:44 - 10-Jul-25
Buy* 775 $139.09 Automatic Execution
15:25:44 - 10-Jul-25
Buy* 719 $139.07 Automatic Execution
15:25:44 - 10-Jul-25
Buy* 84 $139.08 SI Trade
15:25:18 - 10-Jul-25
Buy* 166 $139.08 SI Trade
15:25:18 - 10-Jul-25
Buy* 263 $139.08 SI Trade
15:25:18 - 10-Jul-25
Buy* 300 $139.08 SI Trade
15:25:18 - 10-Jul-25
Buy* 147 $139.08 SI Trade
15:25:18 - 10-Jul-25
Sell* 629 $139.06 Automatic Execution
15:24:27 - 10-Jul-25
Sell* 41 $139.06 Automatic Execution
15:24:27 - 10-Jul-25
Buy* 422 $139.0551 SI Trade
15:23:38 - 10-Jul-25
Sell* 159 $139.06 Automatic Execution
15:21:47 - 10-Jul-25
Buy* 80 $139.10 Automatic Execution
15:21:41 - 10-Jul-25
Buy* 1 $139.10 Automatic Execution
15:21:02 - 10-Jul-25
Sell* 2,239 $138.99 Automatic Execution
15:15:51 - 10-Jul-25
Sell* 700 $138.99 Automatic Execution
15:15:51 - 10-Jul-25
Sell* 143 $139.00 Automatic Execution
15:15:51 - 10-Jul-25
Sell* 375 $139.02 Automatic Execution
15:15:51 - 10-Jul-25
Sell* 775 $139.02 Automatic Execution
15:15:51 - 10-Jul-25
Sell* 448 $139.03 Automatic Execution
15:15:51 - 10-Jul-25
Buy* 21 $139.089 SI Trade
15:13:41 - 10-Jul-25
Sell* 13,910 $139.06355 SI Trade
15:10:15 - 10-Jul-25
Buy* 1 $139.05 Automatic Execution
15:04:30 - 10-Jul-25
Buy* 3 $139.10 Automatic Execution
15:03:23 - 10-Jul-25
Buy* 4 $139.14 Automatic Execution
14:55:27 - 10-Jul-25
Sell* 55 $139.045 SI Trade
14:54:23 - 10-Jul-25
Buy* 281 $139.16 SI Trade
14:41:43 - 10-Jul-25
Sell* 76 $139.13 Automatic Execution
14:41:18 - 10-Jul-25
Unknown* 3,750 $139.1124 OTC Trade
14:34:34 - 10-Jul-25
Buy* 308 $139.20 Automatic Execution
14:29:52 - 10-Jul-25
Unknown* 124 $139.21 OTC Trade
14:29:01 - 10-Jul-25
Unknown* 25 $139.26 OTC Trade
14:22:49 - 10-Jul-25
Buy* 3 $139.23 Automatic Execution
14:22:32 - 10-Jul-25
Buy* 1 $139.24 SI Trade
14:18:55 - 10-Jul-25
Unknown* 108 $139.1441 OTC Trade
14:10:19 - 10-Jul-25
Buy* 180 $139.18 Automatic Execution
14:09:38 - 10-Jul-25
Buy* 719 $139.18 Automatic Execution
14:09:38 - 10-Jul-25
Buy* 437 $139.18 Automatic Execution
14:09:38 - 10-Jul-25
Buy* 1 $139.18 Automatic Execution
14:05:46 - 10-Jul-25
Buy* 1,156 $139.18 Automatic Execution
14:02:13 - 10-Jul-25
Buy* 1 $139.20 Automatic Execution
13:42:51 - 10-Jul-25
Buy* 10 $139.20 Automatic Execution
13:42:51 - 10-Jul-25
Buy* 59 $139.23 SI Trade
13:39:19 - 10-Jul-25
Buy* 18 $139.22 SI Trade
13:38:47 - 10-Jul-25
Buy* 472 $139.22 Automatic Execution
13:37:55 - 10-Jul-25
Buy* 605 $139.22 Automatic Execution
13:37:55 - 10-Jul-25
Unknown* 0 $139.055 OTC Trade
13:34:55 - 10-Jul-25
Unknown* 0 $139.055 OTC Trade
13:34:55 - 10-Jul-25
Unknown* 1 $139.055 OTC Trade
13:34:55 - 10-Jul-25
Unknown* 0 $139.055 OTC Trade
13:34:55 - 10-Jul-25
Unknown* 0 $139.055 OTC Trade
13:34:55 - 10-Jul-25
Unknown* 1 $139.055 OTC Trade
13:34:55 - 10-Jul-25
Unknown* 0 $139.055 OTC Trade
13:34:55 - 10-Jul-25
Unknown* 0 $139.055 OTC Trade
13:34:55 - 10-Jul-25
Unknown* 0 $139.055 OTC Trade
13:34:55 - 10-Jul-25
Unknown* 0 $139.055 OTC Trade
13:34:55 - 10-Jul-25
Unknown* 0 $139.055 OTC Trade
13:34:55 - 10-Jul-25
Unknown* 0 $139.055 OTC Trade
13:34:55 - 10-Jul-25
Buy* 8 $139.18 SI Trade
13:34:41 - 10-Jul-25
Buy* 307 $139.25 Automatic Execution
13:21:59 - 10-Jul-25
Sell* 304 $139.18 Automatic Execution
13:21:45 - 10-Jul-25
Sell* 1 $139.22 Automatic Execution
13:20:47 - 10-Jul-25
Buy* 2 $139.22 Automatic Execution
13:20:47 - 10-Jul-25
Sell* 437 $139.20 Automatic Execution
13:20:19 - 10-Jul-25
Sell* 220 $139.20 Automatic Execution
13:20:19 - 10-Jul-25
Sell* 2,755 $139.1937 SI Trade
13:09:31 - 10-Jul-25
Sell* 437 $139.22 Automatic Execution
13:09:08 - 10-Jul-25
Unknown* 0 $139.15 OTC Trade
12:46:45 - 10-Jul-25
Unknown* 0 $139.15 OTC Trade
12:46:45 - 10-Jul-25
Unknown* 0 $139.15 OTC Trade
12:46:45 - 10-Jul-25
Unknown* 0 $139.15 OTC Trade
12:46:45 - 10-Jul-25
Unknown* 0 $139.15 OTC Trade
12:46:45 - 10-Jul-25
Unknown* 0 $139.15 OTC Trade
12:41:40 - 10-Jul-25
Unknown* 0 $139.15 OTC Trade
12:41:40 - 10-Jul-25
Unknown* 0 $139.15 OTC Trade
12:41:40 - 10-Jul-25
Unknown* 0 $139.15 OTC Trade
12:41:40 - 10-Jul-25
Unknown* 0 $139.15 OTC Trade
12:41:40 - 10-Jul-25
Unknown* 0 $139.15 OTC Trade
12:41:40 - 10-Jul-25
Unknown* 0 $139.15 OTC Trade
12:41:40 - 10-Jul-25
Sell* 1 $139.20 Automatic Execution
12:34:47 - 10-Jul-25
Buy* 1 $139.26 Automatic Execution
12:34:15 - 10-Jul-25
Buy* 1 $139.26 Automatic Execution
12:27:57 - 10-Jul-25
Buy* 7 $139.26 Automatic Execution
12:27:57 - 10-Jul-25
Unknown* 0 $139.315 OTC Trade
12:20:19 - 10-Jul-25
Unknown* 0 $139.315 OTC Trade
12:20:19 - 10-Jul-25
Unknown* 2 $139.315 OTC Trade
12:20:19 - 10-Jul-25
Sell* 211 $139.22 Automatic Execution
12:14:13 - 10-Jul-25
Buy* 140 $139.21 Suspected BUY Trade
10:57:47 - 10-Jul-25
Buy* 38 $139.21 Automatic Execution
10:57:47 - 10-Jul-25
Buy* 1 $139.21 Automatic Execution
10:54:07 - 10-Jul-25
Buy* 35 $139.21 Automatic Execution
10:53:51 - 10-Jul-25
Buy* 66 $139.21 Automatic Execution
10:53:51 - 10-Jul-25
Unknown* 3 $139.25 OTC Trade
10:41:23 - 10-Jul-25
Unknown* 0 $139.115 OTC Trade
10:31:43 - 10-Jul-25
Unknown* 0 $139.115 OTC Trade
10:31:43 - 10-Jul-25
Unknown* 0 $139.115 OTC Trade
10:31:42 - 10-Jul-25
Buy* 51 $139.1938 Suspected BUY Trade
10:27:22 - 10-Jul-25
Unknown* 25 $139.21 OTC Trade
10:15:13 - 10-Jul-25
Unknown* 0 $139.14 OTC Trade
09:58:46 - 10-Jul-25
Unknown* 0 $139.14 OTC Trade
09:58:45 - 10-Jul-25
Unknown* 0 $139.14 OTC Trade
09:58:45 - 10-Jul-25
Sell* 310 $139.1908 Negotiated Trade
09:51:13 - 10-Jul-25
Buy* 1 $139.22 Automatic Execution
09:44:44 - 10-Jul-25
Unknown* 105 $139.194 Negotiated Trade
OTC Trade
09:35:44 - 10-Jul-25
Buy* 1 $139.23 Automatic Execution
09:34:06 - 10-Jul-25
Sell* 196 $139.20 Automatic Execution
09:26:48 - 10-Jul-25
Unknown* 1 $139.285 OTC Trade
08:30:43 - 10-Jul-25
Unknown* 0 $139.275 OTC Trade
08:26:27 - 10-Jul-25
Unknown* 0 $139.275 OTC Trade
08:26:27 - 10-Jul-25
Unknown* 0 $139.275 OTC Trade
08:26:27 - 10-Jul-25
Sell* 1 $139.22 Automatic Execution
08:26:09 - 10-Jul-25
Unknown* 0 $139.275 OTC Trade
08:25:05 - 10-Jul-25
Unknown* 0 $139.275 OTC Trade
08:25:05 - 10-Jul-25
Unknown* 0 $139.275 OTC Trade
08:25:05 - 10-Jul-25
Unknown* 0 $139.275 OTC Trade
08:25:05 - 10-Jul-25
Unknown* 0 $139.275 OTC Trade
08:25:05 - 10-Jul-25
Unknown* 0 $139.275 OTC Trade
08:25:05 - 10-Jul-25
Unknown* 2 $139.275 OTC Trade
08:25:05 - 10-Jul-25
Unknown* 3 $139.275 OTC Trade
08:25:05 - 10-Jul-25
Unknown* 1 $139.275 OTC Trade
08:25:05 - 10-Jul-25
Unknown* 0 $139.155 OTC Trade
08:25:04 - 10-Jul-25
Unknown* 0 $139.155 OTC Trade
08:25:04 - 10-Jul-25
Unknown* 0 $139.275 OTC Trade
08:25:04 - 10-Jul-25
Unknown* 0 $139.275 OTC Trade
08:25:04 - 10-Jul-25
Unknown* 0 $139.275 OTC Trade
08:25:04 - 10-Jul-25
Unknown* 0 $139.155 OTC Trade
08:25:04 - 10-Jul-25
Unknown* 0 $139.275 OTC Trade
08:25:04 - 10-Jul-25
Buy* 1,173 $139.34 Automatic Execution
08:05:49 - 10-Jul-25
Buy* 6,360 $139.34 Automatic Execution
08:05:49 - 10-Jul-25
Buy* 436 $139.34 Automatic Execution
08:05:49 - 10-Jul-25
Buy* 436 $139.34 Automatic Execution
08:05:49 - 10-Jul-25
Buy* 1,439 $139.24 Automatic Execution
08:05:46 - 10-Jul-25
Buy* 1 $139.25 Automatic Execution
08:05:05 - 10-Jul-25
FTSE 100 Latest
Value8,980.96
Change5.30