| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 709 | $143.95 | SI Trade |
16:38:26 - 17-Mar-26 |
| Buy* | 3,239 | $143.95 | Suspected BUY Trade |
16:35:20 - 17-Mar-26 |
| Sell* | 1 | $143.92 | Automatic Execution |
16:29:58 - 17-Mar-26 |
| Buy* | 145 | $143.96 | Automatic Execution |
16:29:56 - 17-Mar-26 |
| Buy* | 471 | $143.95 | Automatic Execution |
16:29:56 - 17-Mar-26 |
| Sell* | 4 | $143.895 | SI Trade |
16:27:10 - 17-Mar-26 |
| Sell* | 1 | $143.88 | Automatic Execution |
16:19:08 - 17-Mar-26 |
| Buy* | 60 | $143.87 | Automatic Execution |
16:17:43 - 17-Mar-26 |
| Unknown* | 28 | $143.84 | OTC Trade |
16:15:07 - 17-Mar-26 |
| Sell* | 28 | $143.84 | SI Trade |
16:15:07 - 17-Mar-26 |
| Sell* | 51 | $143.84 | SI Trade |
15:56:33 - 17-Mar-26 |
| Unknown* | 0 | $143.815 | SI Trade |
15:44:16 - 17-Mar-26 |
| Unknown* | 7 | $143.9022 | OTC Trade |
15:39:26 - 17-Mar-26 |
| Unknown* | 43 | $143.84 | OTC Trade |
15:38:03 - 17-Mar-26 |
| Sell* | 43 | $143.84 | SI Trade |
15:38:03 - 17-Mar-26 |
| Unknown* | 0 | $143.945 | OTC Trade |
15:30:18 - 17-Mar-26 |
| Buy* | 36 | $143.91 | Automatic Execution |
15:21:50 - 17-Mar-26 |
| Sell* | 35 | $143.87 | Automatic Execution |
15:18:43 - 17-Mar-26 |
| Unknown* | 0 | $143.85 | OTC Trade |
15:13:51 - 17-Mar-26 |
| Unknown* | 0 | $143.85 | OTC Trade |
15:13:50 - 17-Mar-26 |
| Sell* | 35 | $143.86 | Automatic Execution |
15:13:21 - 17-Mar-26 |
| Unknown* | 0 | $143.965 | OTC Trade |
15:08:23 - 17-Mar-26 |
| Sell* | 35 | $143.89 | Automatic Execution |
15:07:58 - 17-Mar-26 |
| Buy* | 1 | $143.95 | Automatic Execution |
15:02:22 - 17-Mar-26 |
| Unknown* | 252 | $143.9002 | OTC Trade |
15:01:20 - 17-Mar-26 |
| Buy* | 62 | $143.90 | Automatic Execution |
14:56:38 - 17-Mar-26 |
| Buy* | 1 | $143.89 | Automatic Execution |
14:45:09 - 17-Mar-26 |
| Unknown* | 39 | $143.87 | OTC Trade |
14:36:17 - 17-Mar-26 |
| Sell* | 39 | $143.87 | SI Trade |
14:36:17 - 17-Mar-26 |
| Buy* | 110 | $143.90 | Automatic Execution |
14:31:33 - 17-Mar-26 |
| Buy* | 53 | $143.91 | Automatic Execution |
14:27:41 - 17-Mar-26 |
| Buy* | 281 | $143.91 | Automatic Execution |
14:13:53 - 17-Mar-26 |
| Buy* | 59 | $143.88 | Automatic Execution |
14:13:53 - 17-Mar-26 |
| Buy* | 53 | $143.88 | Automatic Execution |
14:13:53 - 17-Mar-26 |
| Sell* | 57 | $143.86 | Automatic Execution |
14:12:07 - 17-Mar-26 |
| Buy* | 84 | $143.97 | SI Trade |
14:11:38 - 17-Mar-26 |
| Unknown* | 483 | $143.8956 | OTC Trade |
14:03:02 - 17-Mar-26 |
| Unknown* | 22 | $143.85 | OTC Trade |
13:58:41 - 17-Mar-26 |
| Sell* | 22 | $143.85 | SI Trade |
13:58:41 - 17-Mar-26 |
| Sell* | 534 | $143.81 | Automatic Execution |
13:48:19 - 17-Mar-26 |
| Sell* | 534 | $143.81 | Automatic Execution |
13:48:18 - 17-Mar-26 |
| Sell* | 390 | $143.81 | Automatic Execution |
13:43:42 - 17-Mar-26 |
| Sell* | 389 | $143.80 | SI Trade |
13:43:41 - 17-Mar-26 |
| Sell* | 389 | $143.80 | SI Trade |
13:43:40 - 17-Mar-26 |
| Sell* | 182 | $143.80 | Automatic Execution |
13:43:39 - 17-Mar-26 |
| Sell* | 207 | $143.81 | Automatic Execution |
13:43:39 - 17-Mar-26 |
| Sell* | 239 | $143.80 | SI Trade |
13:43:39 - 17-Mar-26 |
| Sell* | 182 | $143.80 | Automatic Execution |
13:43:38 - 17-Mar-26 |
| Sell* | 207 | $143.81 | Automatic Execution |
13:43:38 - 17-Mar-26 |
| Sell* | 240 | $143.80 | SI Trade |
13:43:37 - 17-Mar-26 |
| Sell* | 207 | $143.81 | Automatic Execution |
13:43:36 - 17-Mar-26 |
| Sell* | 240 | $143.80 | SI Trade |
13:43:35 - 17-Mar-26 |
| Sell* | 33 | $143.80 | Automatic Execution |
13:43:34 - 17-Mar-26 |
| Sell* | 207 | $143.81 | Automatic Execution |
13:43:34 - 17-Mar-26 |
| Buy* | 59 | $143.89 | Automatic Execution |
13:40:36 - 17-Mar-26 |
| Unknown* | 0 | $143.825 | SI Trade |
13:40:29 - 17-Mar-26 |
| Buy* | 69 | $143.92 | SI Trade |
13:40:01 - 17-Mar-26 |
| Buy* | 1,394 | $143.8901 | SI Trade |
13:39:21 - 17-Mar-26 |
| Sell* | 46 | $143.86 | Automatic Execution |
13:39:08 - 17-Mar-26 |
| Sell* | 1,176 | $143.86 | Automatic Execution |
13:39:03 - 17-Mar-26 |
| Buy* | 590 | $143.92 | Automatic Execution |
13:36:08 - 17-Mar-26 |
| Buy* | 60 | $143.86 | Automatic Execution |
13:30:42 - 17-Mar-26 |
| Unknown* | 30 | $143.83 | OTC Trade |
13:26:04 - 17-Mar-26 |
| Sell* | 30 | $143.83 | SI Trade |
13:26:04 - 17-Mar-26 |
| Buy* | 1 | $143.88 | Automatic Execution |
13:23:51 - 17-Mar-26 |
| Buy* | 1 | $143.90 | Automatic Execution |
13:16:16 - 17-Mar-26 |
| Buy* | 3 | $143.90 | Automatic Execution |
13:04:36 - 17-Mar-26 |
| Buy* | 38 | $143.89 | Automatic Execution |
13:00:40 - 17-Mar-26 |
| Buy* | 140 | $143.89 | SI Trade |
13:00:18 - 17-Mar-26 |
| Buy* | 275 | $143.90 | SI Trade |
12:49:54 - 17-Mar-26 |
| Buy* | 1 | $143.89 | Automatic Execution |
12:39:59 - 17-Mar-26 |
| Buy* | 24 | $143.85 | Automatic Execution |
12:36:35 - 17-Mar-26 |
| Buy* | 35 | $143.85 | Automatic Execution |
12:36:25 - 17-Mar-26 |
| Unknown* | 38 | $143.81 | OTC Trade |
12:33:54 - 17-Mar-26 |
| Sell* | 38 | $143.81 | SI Trade |
12:33:54 - 17-Mar-26 |
| Buy* | 27 | $143.86 | Automatic Execution |
12:22:15 - 17-Mar-26 |
| Sell* | 53 | $143.7969 | Result of RFQ |
12:10:58 - 17-Mar-26 |
| Unknown* | 0 | $143.56818 | SI Trade Currency Conversion |
12:01:59 - 17-Mar-26 |
| Sell* | 409 | $143.79 | Automatic Execution |
12:00:18 - 17-Mar-26 |
| Sell* | 1 | $143.81 | Automatic Execution |
11:53:04 - 17-Mar-26 |
| Buy* | 139 | $143.85 | Automatic Execution |
11:34:53 - 17-Mar-26 |
| Buy* | 1 | $143.84 | Automatic Execution |
11:24:31 - 17-Mar-26 |
| Buy* | 12 | $143.84 | Automatic Execution |
11:24:30 - 17-Mar-26 |
| Buy* | 35 | $143.80 | Automatic Execution |
10:32:10 - 17-Mar-26 |
| Buy* | 1 | $143.81 | Automatic Execution |
10:03:55 - 17-Mar-26 |
| Unknown* | 0 | $143.83 | OTC Trade |
09:59:44 - 17-Mar-26 |
| Unknown* | 0 | $143.83 | OTC Trade |
09:59:44 - 17-Mar-26 |
| Unknown* | 0 | $143.79 | SI Trade |
09:55:37 - 17-Mar-26 |
| Buy* | 276 | $143.79 | SI Trade |
09:54:13 - 17-Mar-26 |
| Unknown* | 0 | $143.80 | SI Trade |
09:49:45 - 17-Mar-26 |
| Unknown* | 0 | $143.805 | OTC Trade |
09:48:29 - 17-Mar-26 |
| Unknown* | 0 | $143.805 | OTC Trade |
09:48:29 - 17-Mar-26 |
| Unknown* | 0 | $143.805 | OTC Trade |
09:48:29 - 17-Mar-26 |
| Unknown* | 0 | $143.805 | OTC Trade |
09:48:28 - 17-Mar-26 |
| Buy* | 168 | $143.78 | Automatic Execution |
09:30:24 - 17-Mar-26 |
| Buy* | 63 | $143.78 | SI Trade |
09:30:13 - 17-Mar-26 |
| Buy* | 249 | $143.77 | Automatic Execution |
09:14:01 - 17-Mar-26 |
| Buy* | 371 | $143.77 | Automatic Execution |
09:14:01 - 17-Mar-26 |
| Buy* | 96 | $143.74 | Automatic Execution |
09:13:45 - 17-Mar-26 |
| Unknown* | 0 | $143.5452 | SI Trade Currency Conversion |
09:00:19 - 17-Mar-26 |
| Unknown* | 0 | $143.80 | OTC Trade |
08:54:23 - 17-Mar-26 |
| Buy* | 176 | $143.78 | Automatic Execution |
08:47:09 - 17-Mar-26 |
| Unknown* | 0 | $143.805 | OTC Trade |
08:46:52 - 17-Mar-26 |
| Unknown* | 1 | $143.5452 | SI Trade Currency Conversion |
08:40:56 - 17-Mar-26 |
| Buy* | 1 | $143.72 | Automatic Execution |
08:25:08 - 17-Mar-26 |
| Unknown* | 0 | $143.735 | OTC Trade |
08:24:56 - 17-Mar-26 |
| Unknown* | 0 | $143.735 | OTC Trade |
08:24:56 - 17-Mar-26 |
| Unknown* | 0 | $143.735 | OTC Trade |
08:24:56 - 17-Mar-26 |
| Unknown* | 0 | $143.735 | OTC Trade |
08:24:56 - 17-Mar-26 |
| Unknown* | 0 | $143.735 | OTC Trade |
08:24:56 - 17-Mar-26 |
| Unknown* | 0 | $143.735 | OTC Trade |
08:24:56 - 17-Mar-26 |
| Unknown* | 0 | $143.65 | OTC Trade |
08:24:56 - 17-Mar-26 |
| Unknown* | 0 | $143.735 | OTC Trade |
08:24:56 - 17-Mar-26 |
| Unknown* | 0 | $143.65 | OTC Trade |
08:24:56 - 17-Mar-26 |
| Unknown* | 0 | $143.65 | OTC Trade |
08:24:56 - 17-Mar-26 |
| Unknown* | 0 | $143.65 | OTC Trade |
08:24:56 - 17-Mar-26 |
| Unknown* | 0 | $143.65 | OTC Trade |
08:24:56 - 17-Mar-26 |
| Unknown* | 0 | $143.735 | OTC Trade |
08:24:56 - 17-Mar-26 |
| Unknown* | 1 | $143.69459 | SI Trade Currency Conversion |
08:22:18 - 17-Mar-26 |
| Unknown* | 0 | $143.72 | SI Trade |
08:14:15 - 17-Mar-26 |
| Buy* | 279 | $143.7211 | SI Trade |
08:07:47 - 17-Mar-26 |
| Unknown* | 435 | $0.00 | OTC Trade |
08:06:41 - 17-Mar-26 |
| Unknown* | 435 | $143.95 | OTC Trade |
08:06:41 - 17-Mar-26 |
| Unknown* | -435 | $0.00 | Correction OTC Trade |
08:06:41 - 17-Mar-26 |
| Unknown* | 1 | $143.67 | OTC Trade |
08:05:13 - 17-Mar-26 |
| Unknown* | 0 | $143.71758 | SI Trade Currency Conversion |
08:04:17 - 17-Mar-26 |
| Unknown* | 0 | $143.62564 | SI Trade Currency Conversion |
08:04:17 - 17-Mar-26 |
| Unknown* | 0 | $143.71758 | SI Trade Currency Conversion |
08:04:17 - 17-Mar-26 |
| Unknown* | 0 | $143.71758 | SI Trade Currency Conversion |
08:04:17 - 17-Mar-26 |
| Unknown* | 4 | $143.62 | OTC Trade |
08:04:03 - 17-Mar-26 |
| Unknown* | 0 | $143.78 | OTC Trade |
08:04:03 - 17-Mar-26 |
| Unknown* | 0 | $143.78 | OTC Trade |
08:04:03 - 17-Mar-26 |
| Unknown* | 0 | $143.78 | OTC Trade |
08:04:03 - 17-Mar-26 |
| Unknown* | 0 | $143.62 | OTC Trade |
08:04:03 - 17-Mar-26 |
| Sell* | 20 | $143.68 | Automatic Execution |
08:02:56 - 17-Mar-26 |
| Buy* | 3 | $143.77 | Automatic Execution |
08:01:00 - 17-Mar-26 |
| Unknown* | 0 | $146.575 | SI Trade |
08:00:50 - 17-Mar-26 |
| Unknown* | 1,850 | $143.1527 | SI Trade Currency Conversion |
16:53:00 - 16-Mar-26 |
| Unknown* | 500 | $143.5849 | OTC Trade |
16:44:47 - 16-Mar-26 |
| Unknown* | 1,772 | $143.56 | SI Trade |
16:40:30 - 16-Mar-26 |
| Sell* | 11,316 | $143.56 | Uncrossing Trade |
16:35:09 - 16-Mar-26 |
| Buy* | 105 | $143.61 | Automatic Execution |
16:29:56 - 16-Mar-26 |
| Buy* | 61 | $143.60 | Automatic Execution |
16:29:31 - 16-Mar-26 |
| Sell* | 34 | $143.60 | Automatic Execution |
16:24:57 - 16-Mar-26 |
| Buy* | 1 | $143.675 | SI Trade |
16:24:52 - 16-Mar-26 |
| Sell* | 90 | $143.5892 | Negotiated Trade |
16:09:20 - 16-Mar-26 |
| Unknown* | 316 | $143.58 | OTC Trade |
16:06:22 - 16-Mar-26 |
| Sell* | 316 | $143.58 | SI Trade |
16:06:22 - 16-Mar-26 |
| Buy* | 17 | $143.71 | SI Trade |
15:52:39 - 16-Mar-26 |
| Unknown* | 241 | $143.56 | SI Trade |
15:46:34 - 16-Mar-26 |
| Unknown* | -241 | $0.00 | SI Trade Correction |
15:46:34 - 16-Mar-26 |
| Unknown* | 241 | $0.00 | SI Trade |
15:46:34 - 16-Mar-26 |
| Unknown* | 408 | $143.70 | OTC Trade |
15:41:47 - 16-Mar-26 |
| Sell* | 6 | $143.65 | Automatic Execution |
15:41:19 - 16-Mar-26 |
| Sell* | 1 | $143.65 | Automatic Execution |
15:41:19 - 16-Mar-26 |
| Buy* | 14 | $143.69 | Automatic Execution |
15:39:09 - 16-Mar-26 |
| Buy* | 1 | $143.69 | Automatic Execution |
15:32:43 - 16-Mar-26 |
| Buy* | 1 | $143.69 | Automatic Execution |
15:32:43 - 16-Mar-26 |
| Unknown* | 28 | $143.59 | OTC Trade |
15:22:40 - 16-Mar-26 |
| Sell* | 28 | $143.59 | SI Trade |
15:22:40 - 16-Mar-26 |
| Buy* | 150 | $143.66 | Automatic Execution |
15:18:44 - 16-Mar-26 |
| Buy* | 29 | $143.65 | Automatic Execution |
15:16:33 - 16-Mar-26 |
| Buy* | 10 | $143.65 | Automatic Execution |
15:16:32 - 16-Mar-26 |
| Buy* | 10 | $143.65 | Automatic Execution |
15:16:31 - 16-Mar-26 |
| Buy* | 9 | $143.65 | Automatic Execution |
15:16:29 - 16-Mar-26 |
| Sell* | 1 | $143.63 | Automatic Execution |
14:57:29 - 16-Mar-26 |
| Sell* | 4 | $143.63 | Automatic Execution |
14:57:29 - 16-Mar-26 |
| Sell* | 1,030 | $143.622 | SI Trade |
14:56:23 - 16-Mar-26 |
| Buy* | 1 | $143.66 | Automatic Execution |
14:55:38 - 16-Mar-26 |
| Sell* | 25 | $143.60 | Automatic Execution |
14:47:11 - 16-Mar-26 |
| Sell* | 73 | $143.60 | Automatic Execution |
14:47:11 - 16-Mar-26 |
| Buy* | 67 | $143.67 | Automatic Execution |
14:38:45 - 16-Mar-26 |
| Buy* | 434 | $143.775 | SI Trade |
14:15:15 - 16-Mar-26 |
| Unknown* | 0 | $143.11721 | SI Trade Currency Conversion |
14:10:19 - 16-Mar-26 |
| Unknown* | 0 | $143.755 | OTC Trade |
14:04:50 - 16-Mar-26 |
| Sell* | 531 | $143.73 | SI Trade |
14:00:40 - 16-Mar-26 |
| Sell* | 205 | $143.71 | SI Trade |
14:00:30 - 16-Mar-26 |
| Sell* | 97 | $143.71 | Automatic Execution |
14:00:20 - 16-Mar-26 |
| Sell* | 10 | $143.72 | Automatic Execution |
14:00:00 - 16-Mar-26 |
| Unknown* | 35 | $143.76 | OTC Trade |
13:56:07 - 16-Mar-26 |
| Unknown* | 11,711 | $143.7115 | OTC Trade |
13:54:31 - 16-Mar-26 |
| Unknown* | 10 | $143.15155 | SI Trade Currency Conversion |
13:52:37 - 16-Mar-26 |
| Sell* | 8 | $143.70 | Automatic Execution |
13:52:01 - 16-Mar-26 |
| Sell* | 5 | $143.73 | Automatic Execution |
13:47:22 - 16-Mar-26 |
| Buy* | 46 | $143.74 | Automatic Execution |
13:44:07 - 16-Mar-26 |
| Buy* | 1 | $143.71 | Automatic Execution |
13:40:57 - 16-Mar-26 |
| Unknown* | 398 | $143.7156 | OTC Trade |
13:39:20 - 16-Mar-26 |
| Buy* | 24 | $143.71 | Automatic Execution |
13:37:56 - 16-Mar-26 |
| Buy* | 24 | $143.71 | Automatic Execution |
13:37:46 - 16-Mar-26 |
| Buy* | 24 | $143.71 | Automatic Execution |
13:37:36 - 16-Mar-26 |
| Buy* | 19 | $143.71 | Automatic Execution |
13:37:26 - 16-Mar-26 |
| Buy* | 22 | $143.71 | Automatic Execution |
13:37:18 - 16-Mar-26 |
| Buy* | 26 | $143.71 | Automatic Execution |
13:37:09 - 16-Mar-26 |
| Buy* | 26 | $143.71 | Automatic Execution |
13:36:27 - 16-Mar-26 |
| Buy* | 24 | $143.71 | Automatic Execution |
13:36:16 - 16-Mar-26 |
| Buy* | 27 | $143.71 | Automatic Execution |
13:36:06 - 16-Mar-26 |
| Buy* | 28 | $143.71 | Automatic Execution |
13:35:55 - 16-Mar-26 |
| Buy* | 22 | $143.71 | Automatic Execution |
13:35:43 - 16-Mar-26 |
| Buy* | 24 | $143.71 | Automatic Execution |
13:35:34 - 16-Mar-26 |
| Buy* | 26 | $143.71 | Automatic Execution |
13:35:24 - 16-Mar-26 |