| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,110 | $143.52 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 7 | $143.54 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 44 | $143.54 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 15 | $143.52 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Sell* | 5 | $143.47 | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 22 | $143.54 | Automatic Execution |
16:24:38 - 06-Feb-26 |
| Buy* | 22 | $143.54 | Automatic Execution |
16:24:30 - 06-Feb-26 |
| Unknown* | 0 | $143.50 | SI Trade |
16:23:11 - 06-Feb-26 |
| Sell* | 34 | $143.51 | Automatic Execution |
16:22:05 - 06-Feb-26 |
| Sell* | 18 | $143.465 | SI Trade |
16:19:53 - 06-Feb-26 |
| Sell* | 9 | $143.465 | SI Trade |
16:19:43 - 06-Feb-26 |
| Sell* | 10 | $143.465 | SI Trade |
16:19:33 - 06-Feb-26 |
| Sell* | 8 | $143.465 | SI Trade |
16:19:23 - 06-Feb-26 |
| Sell* | 8 | $143.465 | SI Trade |
16:19:13 - 06-Feb-26 |
| Sell* | 9 | $143.465 | SI Trade |
16:19:03 - 06-Feb-26 |
| Sell* | 14 | $143.465 | SI Trade |
16:18:43 - 06-Feb-26 |
| Buy* | 2 | $143.54 | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 15 | $143.465 | SI Trade |
16:18:23 - 06-Feb-26 |
| Sell* | 13 | $143.465 | SI Trade |
16:18:03 - 06-Feb-26 |
| Sell* | 15 | $143.465 | SI Trade |
16:17:43 - 06-Feb-26 |
| Sell* | 10 | $143.465 | SI Trade |
16:17:23 - 06-Feb-26 |
| Sell* | 3 | $143.465 | SI Trade |
16:16:53 - 06-Feb-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
16:16:53 - 06-Feb-26 |
| Sell* | 2 | $143.475 | SI Trade |
16:00:21 - 06-Feb-26 |
| Buy* | 219 | $143.56 | SI Trade |
15:58:36 - 06-Feb-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Sell* | 3 | $143.51 | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Unknown* | 0 | $143.55 | SI Trade |
15:54:02 - 06-Feb-26 |
| Sell* | 9 | $143.49 | SI Trade |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $143.54 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 2,634 | $143.4973 | OTC Trade |
15:42:06 - 06-Feb-26 |
| Sell* | 550 | $143.4762 | Result of RFQ |
15:41:10 - 06-Feb-26 |
| Sell* | 20 | $143.45784 | SI Trade |
15:38:31 - 06-Feb-26 |
| Unknown* | 157 | $143.52 | SI Trade |
15:32:59 - 06-Feb-26 |
| Unknown* | -157 | $0.00 | SI Trade Correction |
15:32:59 - 06-Feb-26 |
| Unknown* | 157 | $0.00 | SI Trade |
15:32:59 - 06-Feb-26 |
| Sell* | 58 | $143.45 | SI Trade |
15:31:54 - 06-Feb-26 |
| Buy* | 1 | $143.51 | Automatic Execution |
15:30:51 - 06-Feb-26 |
| Buy* | 209 | $143.53 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 2,845 | $143.48 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 15 | $143.51 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 750 | $143.5118 | OTC Trade |
15:14:18 - 06-Feb-26 |
| Buy* | 275 | $143.54 | Automatic Execution |
15:12:29 - 06-Feb-26 |
| Buy* | 21 | $143.57 | Automatic Execution |
15:08:17 - 06-Feb-26 |
| Buy* | 1 | $143.56 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 68 | $143.57 | Automatic Execution |
15:01:21 - 06-Feb-26 |
| Sell* | 46 | $143.50 | Automatic Execution |
15:00:51 - 06-Feb-26 |
| Sell* | 96 | $143.50 | Automatic Execution |
15:00:51 - 06-Feb-26 |
| Sell* | 3 | $143.50 | Automatic Execution |
15:00:51 - 06-Feb-26 |
| Sell* | 18 | $143.54 | Automatic Execution |
15:00:51 - 06-Feb-26 |
| Sell* | 311 | $143.57 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 25 | $143.59 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 324 | $143.65 | Automatic Execution |
14:43:02 - 06-Feb-26 |
| Sell* | 12 | $143.63 | Automatic Execution |
14:40:35 - 06-Feb-26 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:40:14 - 06-Feb-26 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:40:14 - 06-Feb-26 |
| Buy* | 1 | $143.66 | Automatic Execution |
14:40:14 - 06-Feb-26 |
| Unknown* | 0 | $143.605 | OTC Trade |
14:38:29 - 06-Feb-26 |
| Sell* | 5 | $143.63 | Automatic Execution |
14:37:57 - 06-Feb-26 |
| Buy* | 1 | $143.68 | Automatic Execution |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | $143.69 | OTC Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 0 | $143.69 | OTC Trade |
14:35:35 - 06-Feb-26 |
| Sell* | 18 | $143.68 | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Sell* | 13 | $143.66 | Automatic Execution |
14:29:50 - 06-Feb-26 |
| Sell* | 20 | $143.66 | Automatic Execution |
14:29:50 - 06-Feb-26 |
| Unknown* | 0 | $143.73 | OTC Trade |
14:28:54 - 06-Feb-26 |
| Unknown* | 0 | $143.73 | OTC Trade |
14:28:54 - 06-Feb-26 |
| Unknown* | 0 | $143.655 | OTC Trade |
14:26:19 - 06-Feb-26 |
| Unknown* | 0 | $143.655 | OTC Trade |
14:26:19 - 06-Feb-26 |
| Buy* | 283 | $143.70 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 80 | $143.68 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 18 | $143.68 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Unknown* | 50 | $143.64 | OTC Trade |
14:17:37 - 06-Feb-26 |
| Sell* | 50 | $143.64 | SI Trade |
14:17:37 - 06-Feb-26 |
| Buy* | 590 | $143.68 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Unknown* | 4 | $143.69 | OTC Trade |
14:08:09 - 06-Feb-26 |
| Sell* | 47 | $143.67 | Automatic Execution |
14:03:03 - 06-Feb-26 |
| Buy* | 19 | $143.71 | Automatic Execution |
14:00:49 - 06-Feb-26 |
| Buy* | 24 | $143.69 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 19 | $143.69 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 32 | $143.68 | Automatic Execution |
13:38:38 - 06-Feb-26 |
| Buy* | 18 | $143.6787 | SI Trade |
13:32:50 - 06-Feb-26 |
| Buy* | 23 | $143.68 | SI Trade |
13:29:00 - 06-Feb-26 |
| Buy* | 32 | $143.65 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 1 | $143.61 | Automatic Execution |
13:09:46 - 06-Feb-26 |
| Unknown* | 0 | $143.66 | SI Trade |
13:00:40 - 06-Feb-26 |
| Buy* | 32 | $143.66 | Automatic Execution |
13:00:40 - 06-Feb-26 |
| Buy* | 417 | $143.63 | SI Trade |
12:41:13 - 06-Feb-26 |
| Sell* | 18 | $143.62 | Automatic Execution |
12:32:17 - 06-Feb-26 |
| Buy* | 17 | $143.63 | Automatic Execution |
12:31:27 - 06-Feb-26 |
| Unknown* | 0 | $143.58 | SI Trade |
12:00:00 - 06-Feb-26 |
| Buy* | 7 | $143.62 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 1 | $143.61 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 69 | $143.61 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 2 | $143.655 | OTC Trade |
11:48:51 - 06-Feb-26 |
| Buy* | 3 | $143.62 | Automatic Execution |
11:40:45 - 06-Feb-26 |
| Buy* | 10 | $143.66 | SI Trade |
11:36:11 - 06-Feb-26 |
| Buy* | 1 | $143.67 | Automatic Execution |
11:34:15 - 06-Feb-26 |
| Unknown* | 0 | $143.67 | SI Trade |
11:22:13 - 06-Feb-26 |
| Unknown* | 0 | $143.69299 | SI Trade Currency Conversion |
11:21:44 - 06-Feb-26 |
| Buy* | 1 | $143.67 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 0 | $143.63404 | SI Trade Currency Conversion |
11:15:26 - 06-Feb-26 |
| Unknown* | 0 | $143.65 | OTC Trade |
10:57:04 - 06-Feb-26 |
| Unknown* | 0 | $143.65 | OTC Trade |
10:57:04 - 06-Feb-26 |
| Unknown* | 0 | $143.65 | OTC Trade |
10:56:56 - 06-Feb-26 |
| Unknown* | 0 | $143.65 | OTC Trade |
10:56:56 - 06-Feb-26 |
| Unknown* | 0 | $143.72 | OTC Trade |
10:44:21 - 06-Feb-26 |
| Unknown* | 0 | $143.72 | OTC Trade |
10:44:21 - 06-Feb-26 |
| Buy* | 368 | $143.72 | SI Trade |
10:43:16 - 06-Feb-26 |
| Unknown* | 0 | $143.65762 | SI Trade Currency Conversion |
10:41:57 - 06-Feb-26 |
| Unknown* | 1 | $143.66 | OTC Trade |
10:37:59 - 06-Feb-26 |
| Unknown* | 0 | $143.66 | OTC Trade |
10:37:59 - 06-Feb-26 |
| Buy* | 294 | $143.69 | SI Trade |
10:34:14 - 06-Feb-26 |
| Buy* | 167 | $143.69 | Automatic Execution |
10:29:47 - 06-Feb-26 |
| Buy* | 33 | $143.69 | Automatic Execution |
10:27:31 - 06-Feb-26 |
| Unknown* | 0 | $143.695 | OTC Trade |
10:23:15 - 06-Feb-26 |
| Unknown* | 1 | $143.645 | OTC Trade |
10:19:56 - 06-Feb-26 |
| Unknown* | 0 | $143.645 | OTC Trade |
10:19:56 - 06-Feb-26 |
| Unknown* | 0 | $143.645 | OTC Trade |
10:19:56 - 06-Feb-26 |
| Sell* | 2 | $143.645 | SI Trade |
10:19:55 - 06-Feb-26 |
| Sell* | 2 | $143.67 | Automatic Execution |
10:16:24 - 06-Feb-26 |
| Unknown* | 1 | $143.655 | OTC Trade |
10:05:14 - 06-Feb-26 |
| Sell* | 3 | $143.655 | SI Trade |
10:05:14 - 06-Feb-26 |
| Unknown* | 1 | $143.655 | OTC Trade |
10:05:14 - 06-Feb-26 |
| Unknown* | 0 | $143.655 | OTC Trade |
10:05:14 - 06-Feb-26 |
| Sell* | 3 | $143.66 | Automatic Execution |
10:04:36 - 06-Feb-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
09:59:38 - 06-Feb-26 |
| Sell* | 1 | $143.63 | SI Trade |
09:59:38 - 06-Feb-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
09:59:38 - 06-Feb-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
09:59:38 - 06-Feb-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
09:59:05 - 06-Feb-26 |
| Sell* | 1 | $143.63 | SI Trade |
09:59:05 - 06-Feb-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
09:59:05 - 06-Feb-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
09:59:05 - 06-Feb-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
09:58:59 - 06-Feb-26 |
| Sell* | 1 | $143.63 | SI Trade |
09:58:59 - 06-Feb-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
09:58:59 - 06-Feb-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
09:58:59 - 06-Feb-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
09:58:46 - 06-Feb-26 |
| Sell* | 1 | $143.63 | SI Trade |
09:58:46 - 06-Feb-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
09:58:46 - 06-Feb-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
09:58:46 - 06-Feb-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
09:58:41 - 06-Feb-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
09:58:40 - 06-Feb-26 |
| Sell* | 3 | $143.63 | SI Trade |
09:58:40 - 06-Feb-26 |
| Unknown* | 1 | $143.63 | OTC Trade |
09:58:40 - 06-Feb-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
09:58:35 - 06-Feb-26 |
| Sell* | 1 | $143.63 | SI Trade |
09:58:34 - 06-Feb-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
09:58:08 - 06-Feb-26 |
| Sell* | 1 | $143.63 | SI Trade |
09:58:08 - 06-Feb-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
09:58:08 - 06-Feb-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
09:58:08 - 06-Feb-26 |
| Unknown* | 0 | $143.70 | SI Trade |
09:54:21 - 06-Feb-26 |
| Unknown* | 90 | $143.65 | OTC Trade |
09:53:08 - 06-Feb-26 |
| Sell* | 90 | $143.65 | SI Trade |
09:53:08 - 06-Feb-26 |
| Buy* | 3 | $143.6943 | Suspected BUY Trade |
09:52:52 - 06-Feb-26 |
| Unknown* | 0 | $143.63404 | SI Trade Currency Conversion |
09:50:52 - 06-Feb-26 |
| Unknown* | 0 | $143.52793 | SI Trade Currency Conversion |
09:47:13 - 06-Feb-26 |
| Unknown* | 0 | $143.67 | OTC Trade |
09:40:15 - 06-Feb-26 |
| Unknown* | 0 | $143.67 | OTC Trade |
09:40:14 - 06-Feb-26 |
| Buy* | 1 | $143.70 | Automatic Execution |
09:16:09 - 06-Feb-26 |
| Buy* | 4 | $143.72 | Automatic Execution |
09:12:15 - 06-Feb-26 |
| Sell* | 3 | $143.68 | Automatic Execution |
09:01:55 - 06-Feb-26 |
| Unknown* | 0 | $143.65762 | SI Trade Currency Conversion |
09:00:20 - 06-Feb-26 |
| Unknown* | 1 | $143.66 | OTC Trade |
08:55:37 - 06-Feb-26 |
| Unknown* | 0 | $143.66 | OTC Trade |
08:55:37 - 06-Feb-26 |
| Unknown* | 0 | $143.78 | OTC Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 0 | $143.78 | OTC Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 0 | $143.765 | OTC Trade |
08:37:03 - 06-Feb-26 |
| Sell* | 280 | $143.69 | Automatic Execution |
08:32:21 - 06-Feb-26 |
| Sell* | 140 | $143.69 | Automatic Execution |
08:30:41 - 06-Feb-26 |
| Unknown* | 0 | $143.7873 | SI Trade Currency Conversion |
08:29:20 - 06-Feb-26 |
| Unknown* | 0 | $143.73 | SI Trade |
08:29:17 - 06-Feb-26 |
| Unknown* | 815 | $143.52 | OTC Trade |
08:25:25 - 06-Feb-26 |
| Unknown* | -815 | $0.00 | Correction OTC Trade |
08:25:25 - 06-Feb-26 |
| Unknown* | 815 | $0.00 | OTC Trade |
08:25:25 - 06-Feb-26 |
| Unknown* | 0 | $143.665 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | $143.665 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | $143.745 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | $143.745 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 2 | $143.67 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $143.745 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 4 | $143.67 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $143.745 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $143.665 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $143.665 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $143.665 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $143.665 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Sell* | 4 | $143.67 | SI Trade |
08:24:57 - 06-Feb-26 |
| Sell* | 2 | $143.67 | SI Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $143.745 | OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | $143.745 | OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | $143.73 | SI Trade |
08:24:53 - 06-Feb-26 |
| Unknown* | 3,470 | $143.7188 | OTC Trade |
08:22:15 - 06-Feb-26 |
| Sell* | 140 | $143.70 | Automatic Execution |
08:21:18 - 06-Feb-26 |
| Unknown* | 1,500 | $143.7219 | OTC Trade |
08:19:56 - 06-Feb-26 |
| Sell* | 140 | $143.70 | Automatic Execution |
08:11:34 - 06-Feb-26 |
| Sell* | 365 | $143.68 | Automatic Execution |
08:05:00 - 06-Feb-26 |
| Unknown* | 1 | $143.755 | OTC Trade |
08:04:52 - 06-Feb-26 |
| Unknown* | 8 | $143.755 | OTC Trade |
08:04:52 - 06-Feb-26 |