| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $139.02 | SI Trade |
08:11:46 - 11-Jul-25 |
| Buy* | 377 | $139.10 | Automatic Execution |
08:09:07 - 11-Jul-25 |
| Buy* | 336 | $139.04 | Automatic Execution |
08:09:07 - 11-Jul-25 |
| Buy* | 436 | $139.03 | Automatic Execution |
08:09:07 - 11-Jul-25 |
| Buy* | 5 | $139.10 | Automatic Execution |
08:08:49 - 11-Jul-25 |
| Sell* | 86 | $139.05 | Automatic Execution |
08:08:11 - 11-Jul-25 |
| Sell* | 350 | $139.05 | Automatic Execution |
08:08:11 - 11-Jul-25 |
| Buy* | 21 | $139.09 | Automatic Execution |
08:08:05 - 11-Jul-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Buy* | 620 | $139.0746 | SI Trade |
08:03:16 - 11-Jul-25 |
| Buy* | 5 | $139.15 | Automatic Execution |
08:01:50 - 11-Jul-25 |
| Buy* | 654 | $139.07 | Suspected BUY Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 10,185 | $0.00 | SI Trade Negotiated Trade |
07:32:28 - 11-Jul-25 |
| Unknown* | 10,185 | $0.00 | SI Trade Negotiated Trade |
07:32:28 - 11-Jul-25 |
| Unknown* | 316 | $139.1148 | OTC Trade |
17:00:36 - 10-Jul-25 |
| Buy* | 7,916 | $139.14 | Suspected BUY Trade |
16:35:25 - 10-Jul-25 |
| Sell* | 8 | $139.04 | Result of RFQ |
16:28:14 - 10-Jul-25 |
| Buy* | 179 | $139.09 | SI Trade |
16:27:49 - 10-Jul-25 |
| Buy* | 360 | $139.08 | Automatic Execution |
16:25:41 - 10-Jul-25 |
| Unknown* | 85 | $139.0415 | OTC Trade |
16:17:20 - 10-Jul-25 |
| Buy* | 110 | $139.04 | Automatic Execution |
16:16:31 - 10-Jul-25 |
| Sell* | 192 | $139.04 | Automatic Execution |
16:16:31 - 10-Jul-25 |
| Sell* | 172 | $139.06 | Automatic Execution |
16:14:48 - 10-Jul-25 |
| Buy* | 475 | $139.0748 | SI Trade |
16:13:15 - 10-Jul-25 |
| Buy* | 3 | $139.10 | Automatic Execution |
16:11:46 - 10-Jul-25 |
| Sell* | 1 | $139.06 | Automatic Execution |
16:11:46 - 10-Jul-25 |
| Sell* | 197 | $139.08 | Automatic Execution |
16:11:28 - 10-Jul-25 |
| Buy* | 2 | $139.10 | Automatic Execution |
16:11:26 - 10-Jul-25 |
| Buy* | 1 | $139.10 | Automatic Execution |
16:10:46 - 10-Jul-25 |
| Sell* | 1 | $139.05 | Automatic Execution |
16:10:46 - 10-Jul-25 |
| Unknown* | 75 | $139.0479 | OTC Trade |
16:04:50 - 10-Jul-25 |
| Sell* | 208 | $139.08 | Automatic Execution |
16:04:17 - 10-Jul-25 |
| Sell* | 307 | $139.04 | Automatic Execution |
16:02:45 - 10-Jul-25 |
| Sell* | 815 | $139.05 | Automatic Execution |
16:02:45 - 10-Jul-25 |
| Buy* | 129 | $139.1077 | SI Trade |
16:02:35 - 10-Jul-25 |
| Buy* | 1,053 | $139.14 | Automatic Execution |
15:59:20 - 10-Jul-25 |
| Buy* | 143 | $139.13 | Automatic Execution |
15:59:20 - 10-Jul-25 |
| Buy* | 719 | $139.09 | Automatic Execution |
15:59:20 - 10-Jul-25 |
| Buy* | 437 | $139.08 | Automatic Execution |
15:59:20 - 10-Jul-25 |
| Sell* | 206 | $139.05 | Automatic Execution |
15:58:00 - 10-Jul-25 |
| Buy* | 1,603 | $139.07689 | SI Trade |
15:54:16 - 10-Jul-25 |
| Sell* | 205 | $139.07 | Automatic Execution |
15:51:46 - 10-Jul-25 |
| Buy* | 600 | $139.11 | SI Trade |
15:50:40 - 10-Jul-25 |
| Sell* | 166 | $139.07 | Automatic Execution |
15:49:01 - 10-Jul-25 |
| Buy* | 196 | $139.09 | Automatic Execution |
15:47:31 - 10-Jul-25 |
| Buy* | 182 | $139.09 | Automatic Execution |
15:47:29 - 10-Jul-25 |
| Sell* | 177 | $139.07 | Automatic Execution |
15:45:21 - 10-Jul-25 |
| Buy* | 10 | $139.09 | Automatic Execution |
15:44:18 - 10-Jul-25 |
| Buy* | 2,602 | $139.0796 | SI Trade |
15:42:38 - 10-Jul-25 |
| Sell* | 184 | $139.06 | Automatic Execution |
15:38:00 - 10-Jul-25 |
| Buy* | 750 | $139.09 | SI Trade |
15:33:57 - 10-Jul-25 |
| Buy* | 700 | $139.09 | SI Trade |
15:33:49 - 10-Jul-25 |
| Sell* | 662 | $139.05 | Automatic Execution |
15:32:41 - 10-Jul-25 |
| Sell* | 188 | $139.05 | Automatic Execution |
15:32:41 - 10-Jul-25 |
| Sell* | 801 | $139.04 | Automatic Execution |
15:27:24 - 10-Jul-25 |
| Sell* | 146 | $139.04 | Automatic Execution |
15:26:07 - 10-Jul-25 |
| Buy* | 1,588 | $139.09 | Automatic Execution |
15:25:44 - 10-Jul-25 |
| Buy* | 775 | $139.09 | Automatic Execution |
15:25:44 - 10-Jul-25 |
| Buy* | 719 | $139.07 | Automatic Execution |
15:25:44 - 10-Jul-25 |
| Buy* | 84 | $139.08 | SI Trade |
15:25:18 - 10-Jul-25 |
| Buy* | 166 | $139.08 | SI Trade |
15:25:18 - 10-Jul-25 |
| Buy* | 263 | $139.08 | SI Trade |
15:25:18 - 10-Jul-25 |
| Buy* | 300 | $139.08 | SI Trade |
15:25:18 - 10-Jul-25 |
| Buy* | 147 | $139.08 | SI Trade |
15:25:18 - 10-Jul-25 |
| Sell* | 629 | $139.06 | Automatic Execution |
15:24:27 - 10-Jul-25 |
| Sell* | 41 | $139.06 | Automatic Execution |
15:24:27 - 10-Jul-25 |
| Buy* | 422 | $139.0551 | SI Trade |
15:23:38 - 10-Jul-25 |
| Sell* | 159 | $139.06 | Automatic Execution |
15:21:47 - 10-Jul-25 |
| Buy* | 80 | $139.10 | Automatic Execution |
15:21:41 - 10-Jul-25 |
| Buy* | 1 | $139.10 | Automatic Execution |
15:21:02 - 10-Jul-25 |
| Sell* | 2,239 | $138.99 | Automatic Execution |
15:15:51 - 10-Jul-25 |
| Sell* | 700 | $138.99 | Automatic Execution |
15:15:51 - 10-Jul-25 |
| Sell* | 143 | $139.00 | Automatic Execution |
15:15:51 - 10-Jul-25 |
| Sell* | 375 | $139.02 | Automatic Execution |
15:15:51 - 10-Jul-25 |
| Sell* | 775 | $139.02 | Automatic Execution |
15:15:51 - 10-Jul-25 |
| Sell* | 448 | $139.03 | Automatic Execution |
15:15:51 - 10-Jul-25 |
| Buy* | 21 | $139.089 | SI Trade |
15:13:41 - 10-Jul-25 |
| Sell* | 13,910 | $139.06355 | SI Trade |
15:10:15 - 10-Jul-25 |
| Buy* | 1 | $139.05 | Automatic Execution |
15:04:30 - 10-Jul-25 |
| Buy* | 3 | $139.10 | Automatic Execution |
15:03:23 - 10-Jul-25 |
| Buy* | 4 | $139.14 | Automatic Execution |
14:55:27 - 10-Jul-25 |
| Sell* | 55 | $139.045 | SI Trade |
14:54:23 - 10-Jul-25 |
| Buy* | 281 | $139.16 | SI Trade |
14:41:43 - 10-Jul-25 |
| Sell* | 76 | $139.13 | Automatic Execution |
14:41:18 - 10-Jul-25 |
| Unknown* | 3,750 | $139.1124 | OTC Trade |
14:34:34 - 10-Jul-25 |
| Buy* | 308 | $139.20 | Automatic Execution |
14:29:52 - 10-Jul-25 |
| Unknown* | 124 | $139.21 | OTC Trade |
14:29:01 - 10-Jul-25 |
| Unknown* | 25 | $139.26 | OTC Trade |
14:22:49 - 10-Jul-25 |
| Buy* | 3 | $139.23 | Automatic Execution |
14:22:32 - 10-Jul-25 |
| Buy* | 1 | $139.24 | SI Trade |
14:18:55 - 10-Jul-25 |
| Unknown* | 108 | $139.1441 | OTC Trade |
14:10:19 - 10-Jul-25 |
| Buy* | 180 | $139.18 | Automatic Execution |
14:09:38 - 10-Jul-25 |
| Buy* | 719 | $139.18 | Automatic Execution |
14:09:38 - 10-Jul-25 |
| Buy* | 437 | $139.18 | Automatic Execution |
14:09:38 - 10-Jul-25 |
| Buy* | 1 | $139.18 | Automatic Execution |
14:05:46 - 10-Jul-25 |
| Buy* | 1,156 | $139.18 | Automatic Execution |
14:02:13 - 10-Jul-25 |
| Buy* | 1 | $139.20 | Automatic Execution |
13:42:51 - 10-Jul-25 |
| Buy* | 10 | $139.20 | Automatic Execution |
13:42:51 - 10-Jul-25 |
| Buy* | 59 | $139.23 | SI Trade |
13:39:19 - 10-Jul-25 |
| Buy* | 18 | $139.22 | SI Trade |
13:38:47 - 10-Jul-25 |
| Buy* | 472 | $139.22 | Automatic Execution |
13:37:55 - 10-Jul-25 |
| Buy* | 605 | $139.22 | Automatic Execution |
13:37:55 - 10-Jul-25 |
| Unknown* | 0 | $139.055 | OTC Trade |
13:34:55 - 10-Jul-25 |
| Unknown* | 0 | $139.055 | OTC Trade |
13:34:55 - 10-Jul-25 |
| Unknown* | 1 | $139.055 | OTC Trade |
13:34:55 - 10-Jul-25 |
| Unknown* | 0 | $139.055 | OTC Trade |
13:34:55 - 10-Jul-25 |
| Unknown* | 0 | $139.055 | OTC Trade |
13:34:55 - 10-Jul-25 |
| Unknown* | 1 | $139.055 | OTC Trade |
13:34:55 - 10-Jul-25 |
| Unknown* | 0 | $139.055 | OTC Trade |
13:34:55 - 10-Jul-25 |
| Unknown* | 0 | $139.055 | OTC Trade |
13:34:55 - 10-Jul-25 |
| Unknown* | 0 | $139.055 | OTC Trade |
13:34:55 - 10-Jul-25 |
| Unknown* | 0 | $139.055 | OTC Trade |
13:34:55 - 10-Jul-25 |
| Unknown* | 0 | $139.055 | OTC Trade |
13:34:55 - 10-Jul-25 |
| Unknown* | 0 | $139.055 | OTC Trade |
13:34:55 - 10-Jul-25 |
| Buy* | 8 | $139.18 | SI Trade |
13:34:41 - 10-Jul-25 |
| Buy* | 307 | $139.25 | Automatic Execution |
13:21:59 - 10-Jul-25 |
| Sell* | 304 | $139.18 | Automatic Execution |
13:21:45 - 10-Jul-25 |
| Sell* | 1 | $139.22 | Automatic Execution |
13:20:47 - 10-Jul-25 |
| Buy* | 2 | $139.22 | Automatic Execution |
13:20:47 - 10-Jul-25 |
| Sell* | 437 | $139.20 | Automatic Execution |
13:20:19 - 10-Jul-25 |
| Sell* | 220 | $139.20 | Automatic Execution |
13:20:19 - 10-Jul-25 |
| Sell* | 2,755 | $139.1937 | SI Trade |
13:09:31 - 10-Jul-25 |
| Sell* | 437 | $139.22 | Automatic Execution |
13:09:08 - 10-Jul-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
12:46:45 - 10-Jul-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
12:46:45 - 10-Jul-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
12:46:45 - 10-Jul-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
12:46:45 - 10-Jul-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
12:46:45 - 10-Jul-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
12:41:40 - 10-Jul-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
12:41:40 - 10-Jul-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
12:41:40 - 10-Jul-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
12:41:40 - 10-Jul-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
12:41:40 - 10-Jul-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
12:41:40 - 10-Jul-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
12:41:40 - 10-Jul-25 |
| Sell* | 1 | $139.20 | Automatic Execution |
12:34:47 - 10-Jul-25 |
| Buy* | 1 | $139.26 | Automatic Execution |
12:34:15 - 10-Jul-25 |
| Buy* | 1 | $139.26 | Automatic Execution |
12:27:57 - 10-Jul-25 |
| Buy* | 7 | $139.26 | Automatic Execution |
12:27:57 - 10-Jul-25 |
| Unknown* | 0 | $139.315 | OTC Trade |
12:20:19 - 10-Jul-25 |
| Unknown* | 0 | $139.315 | OTC Trade |
12:20:19 - 10-Jul-25 |
| Unknown* | 2 | $139.315 | OTC Trade |
12:20:19 - 10-Jul-25 |
| Sell* | 211 | $139.22 | Automatic Execution |
12:14:13 - 10-Jul-25 |
| Buy* | 140 | $139.21 | Suspected BUY Trade |
10:57:47 - 10-Jul-25 |
| Buy* | 38 | $139.21 | Automatic Execution |
10:57:47 - 10-Jul-25 |
| Buy* | 1 | $139.21 | Automatic Execution |
10:54:07 - 10-Jul-25 |
| Buy* | 35 | $139.21 | Automatic Execution |
10:53:51 - 10-Jul-25 |
| Buy* | 66 | $139.21 | Automatic Execution |
10:53:51 - 10-Jul-25 |
| Unknown* | 3 | $139.25 | OTC Trade |
10:41:23 - 10-Jul-25 |
| Unknown* | 0 | $139.115 | OTC Trade |
10:31:43 - 10-Jul-25 |
| Unknown* | 0 | $139.115 | OTC Trade |
10:31:43 - 10-Jul-25 |
| Unknown* | 0 | $139.115 | OTC Trade |
10:31:42 - 10-Jul-25 |
| Buy* | 51 | $139.1938 | Suspected BUY Trade |
10:27:22 - 10-Jul-25 |
| Unknown* | 25 | $139.21 | OTC Trade |
10:15:13 - 10-Jul-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
09:58:46 - 10-Jul-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
09:58:45 - 10-Jul-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
09:58:45 - 10-Jul-25 |
| Sell* | 310 | $139.1908 | Negotiated Trade |
09:51:13 - 10-Jul-25 |
| Buy* | 1 | $139.22 | Automatic Execution |
09:44:44 - 10-Jul-25 |
| Unknown* | 105 | $139.194 | Negotiated Trade OTC Trade |
09:35:44 - 10-Jul-25 |
| Buy* | 1 | $139.23 | Automatic Execution |
09:34:06 - 10-Jul-25 |
| Sell* | 196 | $139.20 | Automatic Execution |
09:26:48 - 10-Jul-25 |
| Unknown* | 1 | $139.285 | OTC Trade |
08:30:43 - 10-Jul-25 |
| Unknown* | 0 | $139.275 | OTC Trade |
08:26:27 - 10-Jul-25 |
| Unknown* | 0 | $139.275 | OTC Trade |
08:26:27 - 10-Jul-25 |
| Unknown* | 0 | $139.275 | OTC Trade |
08:26:27 - 10-Jul-25 |
| Sell* | 1 | $139.22 | Automatic Execution |
08:26:09 - 10-Jul-25 |
| Unknown* | 0 | $139.275 | OTC Trade |
08:25:05 - 10-Jul-25 |
| Unknown* | 0 | $139.275 | OTC Trade |
08:25:05 - 10-Jul-25 |
| Unknown* | 0 | $139.275 | OTC Trade |
08:25:05 - 10-Jul-25 |
| Unknown* | 0 | $139.275 | OTC Trade |
08:25:05 - 10-Jul-25 |
| Unknown* | 0 | $139.275 | OTC Trade |
08:25:05 - 10-Jul-25 |
| Unknown* | 0 | $139.275 | OTC Trade |
08:25:05 - 10-Jul-25 |
| Unknown* | 2 | $139.275 | OTC Trade |
08:25:05 - 10-Jul-25 |
| Unknown* | 3 | $139.275 | OTC Trade |
08:25:05 - 10-Jul-25 |
| Unknown* | 1 | $139.275 | OTC Trade |
08:25:05 - 10-Jul-25 |
| Unknown* | 0 | $139.155 | OTC Trade |
08:25:04 - 10-Jul-25 |
| Unknown* | 0 | $139.155 | OTC Trade |
08:25:04 - 10-Jul-25 |
| Unknown* | 0 | $139.275 | OTC Trade |
08:25:04 - 10-Jul-25 |
| Unknown* | 0 | $139.275 | OTC Trade |
08:25:04 - 10-Jul-25 |
| Unknown* | 0 | $139.275 | OTC Trade |
08:25:04 - 10-Jul-25 |
| Unknown* | 0 | $139.155 | OTC Trade |
08:25:04 - 10-Jul-25 |
| Unknown* | 0 | $139.275 | OTC Trade |
08:25:04 - 10-Jul-25 |
| Buy* | 1,173 | $139.34 | Automatic Execution |
08:05:49 - 10-Jul-25 |
| Buy* | 6,360 | $139.34 | Automatic Execution |
08:05:49 - 10-Jul-25 |
| Buy* | 436 | $139.34 | Automatic Execution |
08:05:49 - 10-Jul-25 |
| Buy* | 436 | $139.34 | Automatic Execution |
08:05:49 - 10-Jul-25 |
| Buy* | 1,439 | $139.24 | Automatic Execution |
08:05:46 - 10-Jul-25 |
| Buy* | 1 | $139.25 | Automatic Execution |
08:05:05 - 10-Jul-25 |