| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 869 | $138.64746 | SI Trade |
17:59:42 - 03-Apr-25 |
| Buy* | 1,058 | $138.73 | Suspected BUY Trade |
16:35:04 - 03-Apr-25 |
| Buy* | 387 | $138.77 | Automatic Execution |
16:29:56 - 03-Apr-25 |
| Sell* | 291 | $138.74 | SI Trade |
16:27:25 - 03-Apr-25 |
| Buy* | 341 | $138.74 | Automatic Execution |
16:27:08 - 03-Apr-25 |
| Buy* | 449 | $138.69 | Automatic Execution |
16:26:31 - 03-Apr-25 |
| Sell* | 178 | $138.70 | Automatic Execution |
16:24:18 - 03-Apr-25 |
| Buy* | 424 | $138.71 | Automatic Execution |
16:23:37 - 03-Apr-25 |
| Buy* | 393 | $138.70 | Automatic Execution |
16:23:16 - 03-Apr-25 |
| Sell* | 10 | $138.73 | Automatic Execution |
16:23:06 - 03-Apr-25 |
| Buy* | 128 | $138.76 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 375 | $138.76 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 62 | $138.76 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 666 | $138.76 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Sell* | 140 | $138.76 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Sell* | 103 | $138.76 | Automatic Execution |
16:22:16 - 03-Apr-25 |
| Sell* | 115 | $138.76 | Automatic Execution |
16:20:15 - 03-Apr-25 |
| Buy* | 56 | $138.77 | Automatic Execution |
16:19:45 - 03-Apr-25 |
| Buy* | 31 | $138.77 | Automatic Execution |
16:19:45 - 03-Apr-25 |
| Buy* | 418 | $138.77 | Automatic Execution |
16:17:26 - 03-Apr-25 |
| Sell* | 28 | $138.76 | Automatic Execution |
16:16:23 - 03-Apr-25 |
| Buy* | 276 | $138.77 | Automatic Execution |
16:15:22 - 03-Apr-25 |
| Buy* | 127 | $138.77 | Automatic Execution |
16:15:20 - 03-Apr-25 |
| Buy* | 1,323 | $138.80 | Automatic Execution |
16:15:20 - 03-Apr-25 |
| Buy* | 449 | $138.80 | Automatic Execution |
16:15:20 - 03-Apr-25 |
| Buy* | 728 | $138.79 | Automatic Execution |
16:15:20 - 03-Apr-25 |
| Sell* | 11 | $138.80 | Automatic Execution |
16:15:20 - 03-Apr-25 |
| Sell* | 10 | $138.83 | Automatic Execution |
16:13:29 - 03-Apr-25 |
| Sell* | 10 | $138.86 | Automatic Execution |
16:11:18 - 03-Apr-25 |
| Sell* | 115 | $138.90 | Automatic Execution |
16:09:42 - 03-Apr-25 |
| Buy* | 32 | $138.94 | Automatic Execution |
16:08:43 - 03-Apr-25 |
| Buy* | 33 | $138.94 | Automatic Execution |
16:08:43 - 03-Apr-25 |
| Buy* | 56 | $138.94 | Automatic Execution |
16:08:41 - 03-Apr-25 |
| Buy* | 121 | $138.94 | Automatic Execution |
16:08:41 - 03-Apr-25 |
| Buy* | 49 | $138.94 | Automatic Execution |
16:08:37 - 03-Apr-25 |
| Buy* | 48 | $138.94 | Automatic Execution |
16:08:37 - 03-Apr-25 |
| Buy* | 64 | $138.94 | Automatic Execution |
16:08:34 - 03-Apr-25 |
| Buy* | 9 | $138.94 | Automatic Execution |
16:08:34 - 03-Apr-25 |
| Buy* | 152 | $138.94 | Automatic Execution |
16:08:34 - 03-Apr-25 |
| Buy* | 24 | $138.94 | Automatic Execution |
16:08:32 - 03-Apr-25 |
| Buy* | 267 | $138.94 | Automatic Execution |
16:08:32 - 03-Apr-25 |
| Buy* | 285 | $138.94 | Automatic Execution |
16:08:32 - 03-Apr-25 |
| Buy* | 24 | $138.94 | Automatic Execution |
16:08:23 - 03-Apr-25 |
| Sell* | 1 | $138.86 | Automatic Execution |
16:05:17 - 03-Apr-25 |
| Buy* | 100 | $138.88 | Automatic Execution |
16:01:50 - 03-Apr-25 |
| Sell* | 27 | $138.88 | Automatic Execution |
16:01:31 - 03-Apr-25 |
| Buy* | 80 | $138.88 | Automatic Execution |
16:01:31 - 03-Apr-25 |
| Buy* | 1 | $138.92 | Automatic Execution |
15:59:25 - 03-Apr-25 |
| Buy* | 1 | $138.89 | Automatic Execution |
15:57:07 - 03-Apr-25 |
| Buy* | 90 | $138.91 | Automatic Execution |
15:54:44 - 03-Apr-25 |
| Sell* | 361 | $138.86 | Automatic Execution |
15:50:24 - 03-Apr-25 |
| Buy* | 1 | $138.90 | Automatic Execution |
15:47:34 - 03-Apr-25 |
| Buy* | 1 | $138.90 | Automatic Execution |
15:47:33 - 03-Apr-25 |
| Buy* | 13 | $138.82 | Automatic Execution |
15:42:05 - 03-Apr-25 |
| Buy* | 35 | $138.83 | Automatic Execution |
15:42:05 - 03-Apr-25 |
| Buy* | 39 | $138.84 | Automatic Execution |
15:38:38 - 03-Apr-25 |
| Buy* | 70 | $138.84 | Automatic Execution |
15:38:18 - 03-Apr-25 |
| Buy* | 253 | $138.84 | Automatic Execution |
15:38:18 - 03-Apr-25 |
| Buy* | 728 | $138.84 | Automatic Execution |
15:38:18 - 03-Apr-25 |
| Buy* | 271 | $138.7771 | SI Trade |
15:36:21 - 03-Apr-25 |
| Buy* | 320 | $138.7771 | SI Trade |
15:36:21 - 03-Apr-25 |
| Buy* | 1 | $138.80 | Automatic Execution |
15:35:57 - 03-Apr-25 |
| Buy* | 1 | $138.79 | Automatic Execution |
15:35:57 - 03-Apr-25 |
| Buy* | 80 | $138.7287 | Suspected BUY Trade |
15:27:24 - 03-Apr-25 |
| Buy* | 13 | $138.755 | SI Trade |
15:26:33 - 03-Apr-25 |
| Buy* | 7 | $138.73 | Automatic Execution |
15:26:22 - 03-Apr-25 |
| Sell* | 10 | $138.74 | Automatic Execution |
15:25:18 - 03-Apr-25 |
| Buy* | 1 | $138.79 | Automatic Execution |
15:25:17 - 03-Apr-25 |
| Buy* | 33 | $138.79 | Automatic Execution |
15:24:57 - 03-Apr-25 |
| Buy* | 33 | $138.79 | Automatic Execution |
15:24:57 - 03-Apr-25 |
| Buy* | 1 | $138.82 | Automatic Execution |
15:22:36 - 03-Apr-25 |
| Sell* | 1,533 | $138.76 | SI Trade |
15:22:10 - 03-Apr-25 |
| Buy* | 48 | $138.83 | Automatic Execution |
15:20:02 - 03-Apr-25 |
| Buy* | 728 | $138.80 | Automatic Execution |
15:20:02 - 03-Apr-25 |
| Buy* | 2,006 | $138.80 | Automatic Execution |
15:20:02 - 03-Apr-25 |
| Buy* | 150 | $138.78 | Automatic Execution |
15:20:02 - 03-Apr-25 |
| Buy* | 234 | $138.80 | Automatic Execution |
15:19:29 - 03-Apr-25 |
| Buy* | 219 | $138.80 | Automatic Execution |
15:19:29 - 03-Apr-25 |
| Sell* | 77 | $138.84 | Automatic Execution |
15:14:48 - 03-Apr-25 |
| Buy* | 1 | $138.92 | Automatic Execution |
15:13:22 - 03-Apr-25 |
| Sell* | 15 | $138.81 | Automatic Execution |
15:10:01 - 03-Apr-25 |
| Sell* | 205 | $138.80 | Automatic Execution |
15:04:29 - 03-Apr-25 |
| Sell* | 11 | $138.80 | Automatic Execution |
15:04:29 - 03-Apr-25 |
| Sell* | 11 | $138.83 | Automatic Execution |
15:04:29 - 03-Apr-25 |
| Sell* | 728 | $138.85 | Automatic Execution |
15:04:29 - 03-Apr-25 |
| Sell* | 33 | $138.85 | Automatic Execution |
15:04:29 - 03-Apr-25 |
| Sell* | 12 | $138.86 | Automatic Execution |
15:04:29 - 03-Apr-25 |
| Sell* | 54 | $138.89 | Automatic Execution |
15:02:58 - 03-Apr-25 |
| Sell* | 12 | $138.89 | Automatic Execution |
15:02:58 - 03-Apr-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
15:02:26 - 03-Apr-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
15:02:26 - 03-Apr-25 |
| Buy* | 7 | $138.92 | Automatic Execution |
15:02:26 - 03-Apr-25 |
| Buy* | 28 | $138.80 | Automatic Execution |
15:00:00 - 03-Apr-25 |
| Buy* | 2 | $138.80 | Automatic Execution |
14:58:49 - 03-Apr-25 |
| Buy* | 2 | $138.80 | Automatic Execution |
14:57:14 - 03-Apr-25 |
| Unknown* | 0 | $138.85 | OTC Trade |
14:55:35 - 03-Apr-25 |
| Unknown* | 0 | $138.85 | OTC Trade |
14:55:35 - 03-Apr-25 |
| Buy* | 93 | $138.77 | Result of RFQ |
14:51:45 - 03-Apr-25 |
| Buy* | 93 | $138.75395 | Suspected BUY Trade |
14:50:58 - 03-Apr-25 |
| Sell* | 378 | $138.5848 | SI Trade |
14:46:32 - 03-Apr-25 |
| Sell* | 825 | $138.5848 | SI Trade |
14:46:23 - 03-Apr-25 |
| Sell* | 34 | $138.65 | Automatic Execution |
14:46:13 - 03-Apr-25 |
| Sell* | 11 | $138.65 | Automatic Execution |
14:46:13 - 03-Apr-25 |
| Sell* | 38 | $138.69 | Automatic Execution |
14:46:13 - 03-Apr-25 |
| Unknown* | 0 | $138.645 | OTC Trade |
14:45:29 - 03-Apr-25 |
| Unknown* | 0 | $138.645 | OTC Trade |
14:45:29 - 03-Apr-25 |
| Unknown* | 0 | $138.765 | OTC Trade |
14:44:15 - 03-Apr-25 |
| Unknown* | 0 | $138.765 | OTC Trade |
14:44:15 - 03-Apr-25 |
| Unknown* | 0 | $138.805 | OTC Trade |
14:42:35 - 03-Apr-25 |
| Unknown* | 0 | $138.805 | OTC Trade |
14:42:35 - 03-Apr-25 |
| Buy* | 3 | $138.66 | Automatic Execution |
14:37:57 - 03-Apr-25 |
| Buy* | 386 | $138.63 | Automatic Execution |
14:36:01 - 03-Apr-25 |
| Buy* | 1 | $138.63 | SI Trade |
14:35:21 - 03-Apr-25 |
| Unknown* | 0 | $138.63 | SI Trade |
14:35:09 - 03-Apr-25 |
| Unknown* | 0 | $138.65 | SI Trade |
14:34:11 - 03-Apr-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
14:33:16 - 03-Apr-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
14:33:16 - 03-Apr-25 |
| Sell* | 43 | $138.67 | Automatic Execution |
14:33:06 - 03-Apr-25 |
| Sell* | 10 | $138.67 | Automatic Execution |
14:33:06 - 03-Apr-25 |
| Buy* | 24 | $138.71 | Automatic Execution |
14:30:21 - 03-Apr-25 |
| Sell* | 201 | $138.71 | Automatic Execution |
14:28:00 - 03-Apr-25 |
| Sell* | 6 | $138.72 | Automatic Execution |
14:25:33 - 03-Apr-25 |
| Sell* | 10 | $138.72 | Automatic Execution |
14:25:33 - 03-Apr-25 |
| Sell* | 201 | $138.75 | Automatic Execution |
14:25:33 - 03-Apr-25 |
| Buy* | 31 | $138.77 | Automatic Execution |
14:25:18 - 03-Apr-25 |
| Unknown* | 0 | $138.675 | OTC Trade |
14:21:54 - 03-Apr-25 |
| Unknown* | 0 | $138.675 | OTC Trade |
14:21:54 - 03-Apr-25 |
| Sell* | 9 | $138.75 | Automatic Execution |
14:19:33 - 03-Apr-25 |
| Sell* | 75 | $138.76 | Automatic Execution |
14:19:32 - 03-Apr-25 |
| Sell* | 126 | $138.76 | Automatic Execution |
14:19:25 - 03-Apr-25 |
| Buy* | 174 | $138.78 | SI Trade |
14:18:29 - 03-Apr-25 |
| Sell* | 2 | $138.75 | Automatic Execution |
14:17:59 - 03-Apr-25 |
| Sell* | 201 | $138.76 | Automatic Execution |
14:17:58 - 03-Apr-25 |
| Sell* | 201 | $138.78 | Automatic Execution |
14:17:43 - 03-Apr-25 |
| Sell* | 99 | $138.78 | Automatic Execution |
14:16:29 - 03-Apr-25 |
| Sell* | 116 | $138.78 | Automatic Execution |
14:16:29 - 03-Apr-25 |
| Sell* | 11 | $138.72 | Automatic Execution |
14:10:17 - 03-Apr-25 |
| Buy* | 45 | $138.75 | Automatic Execution |
14:09:11 - 03-Apr-25 |
| Sell* | 5 | $138.72 | Automatic Execution |
14:06:32 - 03-Apr-25 |
| Buy* | 1 | $138.75 | Automatic Execution |
14:05:46 - 03-Apr-25 |
| Buy* | 43 | $138.71 | Automatic Execution |
14:04:45 - 03-Apr-25 |
| Buy* | 96 | $138.71 | Automatic Execution |
14:04:45 - 03-Apr-25 |
| Unknown* | 0 | $138.69 | SI Trade |
13:57:24 - 03-Apr-25 |
| Sell* | 43 | $138.44 | Automatic Execution |
13:31:23 - 03-Apr-25 |
| Sell* | 47 | $138.42 | Automatic Execution |
13:23:40 - 03-Apr-25 |
| Buy* | 1,720 | $138.42 | Automatic Execution |
13:23:30 - 03-Apr-25 |
| Sell* | 45 | $138.42 | Automatic Execution |
13:23:30 - 03-Apr-25 |
| Sell* | 463 | $138.42 | Automatic Execution |
13:23:30 - 03-Apr-25 |
| Buy* | 212 | $138.30 | Automatic Execution |
13:15:44 - 03-Apr-25 |
| Buy* | 212 | $138.29 | Automatic Execution |
13:15:43 - 03-Apr-25 |
| Sell* | 45 | $138.28 | Automatic Execution |
13:13:39 - 03-Apr-25 |
| Sell* | 273 | $138.28 | Automatic Execution |
13:13:39 - 03-Apr-25 |
| Buy* | 54 | $138.30 | Automatic Execution |
13:13:01 - 03-Apr-25 |
| Buy* | 52 | $138.36 | Automatic Execution |
13:06:07 - 03-Apr-25 |
| Unknown* | 0 | $138.40 | OTC Trade |
13:03:39 - 03-Apr-25 |
| Unknown* | 0 | $138.40 | OTC Trade |
13:03:39 - 03-Apr-25 |
| Unknown* | 0 | $138.13 | OTC Trade |
12:46:46 - 03-Apr-25 |
| Unknown* | 0 | $138.13 | OTC Trade |
12:46:46 - 03-Apr-25 |
| Sell* | 257 | $138.28 | Automatic Execution |
12:41:44 - 03-Apr-25 |
| Sell* | 56 | $138.29 | Automatic Execution |
12:40:59 - 03-Apr-25 |
| Sell* | 41 | $138.29 | Automatic Execution |
12:40:58 - 03-Apr-25 |
| Sell* | 38 | $138.29 | Automatic Execution |
12:40:58 - 03-Apr-25 |
| Buy* | 54 | $138.36 | Automatic Execution |
12:36:46 - 03-Apr-25 |
| Buy* | 335 | $138.3692 | Suspected BUY Trade |
12:36:14 - 03-Apr-25 |
| Unknown* | 0 | $138.245 | OTC Trade |
12:33:34 - 03-Apr-25 |
| Unknown* | 0 | $138.245 | OTC Trade |
12:33:34 - 03-Apr-25 |
| Sell* | 376 | $138.35 | Automatic Execution |
12:30:01 - 03-Apr-25 |
| Sell* | 359 | $138.34 | Automatic Execution |
12:30:01 - 03-Apr-25 |
| Unknown* | 4 | $138.29 | OTC Trade |
12:23:20 - 03-Apr-25 |
| Unknown* | 14 | $138.29 | OTC Trade |
12:23:20 - 03-Apr-25 |
| Sell* | 121 | $138.27 | Automatic Execution |
12:12:58 - 03-Apr-25 |
| Sell* | 248 | $138.27 | Automatic Execution |
12:12:58 - 03-Apr-25 |
| Buy* | 47 | $138.28 | Automatic Execution |
12:12:45 - 03-Apr-25 |
| Sell* | 376 | $138.28 | Automatic Execution |
12:12:45 - 03-Apr-25 |
| Sell* | 158 | $138.28 | Automatic Execution |
12:12:45 - 03-Apr-25 |
| Unknown* | 2,090 | $138.2907 | OTC Trade |
12:10:39 - 03-Apr-25 |
| Sell* | 255 | $138.28 | Automatic Execution |
12:09:14 - 03-Apr-25 |
| Buy* | 38 | $138.34 | Automatic Execution |
12:06:38 - 03-Apr-25 |
| Sell* | 40 | $138.34 | Automatic Execution |
12:06:37 - 03-Apr-25 |
| Unknown* | 0 | $138.365 | OTC Trade |
11:48:18 - 03-Apr-25 |
| Unknown* | 0 | $138.365 | OTC Trade |
11:48:18 - 03-Apr-25 |
| Unknown* | 0 | $138.365 | OTC Trade |
11:47:56 - 03-Apr-25 |
| Unknown* | 0 | $138.365 | OTC Trade |
11:47:56 - 03-Apr-25 |
| Sell* | 255 | $138.33 | Automatic Execution |
11:47:56 - 03-Apr-25 |
| Buy* | 1 | $138.38 | Automatic Execution |
11:47:16 - 03-Apr-25 |
| Buy* | 2 | $138.38 | Automatic Execution |
11:45:30 - 03-Apr-25 |
| Buy* | 2 | $138.38 | Automatic Execution |
11:45:30 - 03-Apr-25 |
| Sell* | 39 | $138.36 | Automatic Execution |
11:45:28 - 03-Apr-25 |
| Buy* | 41 | $138.42 | Automatic Execution |
11:43:37 - 03-Apr-25 |
| Buy* | 42 | $138.48 | Automatic Execution |
11:35:01 - 03-Apr-25 |
| Sell* | 29 | $138.48 | Automatic Execution |
11:31:11 - 03-Apr-25 |
| Buy* | 234 | $138.48 | Automatic Execution |
11:29:38 - 03-Apr-25 |
| Unknown* | 0 | $138.44 | OTC Trade |
11:26:03 - 03-Apr-25 |
| Unknown* | 0 | $138.44 | OTC Trade |
11:26:03 - 03-Apr-25 |
| Sell* | 46 | $138.49 | Automatic Execution |
11:25:12 - 03-Apr-25 |
| Sell* | 107 | $138.49 | Automatic Execution |
11:25:12 - 03-Apr-25 |
| Buy* | 35 | $138.50 | Automatic Execution |
11:15:04 - 03-Apr-25 |
| Sell* | 4 | $138.48 | Automatic Execution |
11:07:55 - 03-Apr-25 |
| Unknown* | 0 | $138.535 | OTC Trade |
11:04:37 - 03-Apr-25 |
| Unknown* | 0 | $138.535 | OTC Trade |
11:04:37 - 03-Apr-25 |