| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 980 | $137.309 | SI Trade Negotiated Trade |
16:58:39 - 13-May-25 |
| Buy* | 6,823 | $137.23 | Suspected BUY Trade |
16:35:05 - 13-May-25 |
| Unknown* | 21,854 | $137.185 | OTC Trade |
16:32:28 - 13-May-25 |
| Sell* | 270 | $137.14 | Automatic Execution |
16:29:56 - 13-May-25 |
| Sell* | 2 | $137.14 | Automatic Execution |
16:29:32 - 13-May-25 |
| Sell* | 8 | $137.14 | Automatic Execution |
16:29:30 - 13-May-25 |
| Unknown* | 79,510 | $137.2972 | Negotiated Trade |
16:28:00 - 13-May-25 |
| Sell* | 1,574 | $137.16 | Automatic Execution |
16:24:57 - 13-May-25 |
| Sell* | 825 | $137.16 | Automatic Execution |
16:24:57 - 13-May-25 |
| Sell* | 1,551 | $137.16 | Automatic Execution |
16:24:39 - 13-May-25 |
| Sell* | 825 | $137.16 | Automatic Execution |
16:24:39 - 13-May-25 |
| Sell* | 245 | $137.13 | Automatic Execution |
16:23:36 - 13-May-25 |
| Sell* | 700 | $137.13 | Automatic Execution |
16:23:36 - 13-May-25 |
| Sell* | 325 | $137.15 | Automatic Execution |
16:23:36 - 13-May-25 |
| Sell* | 825 | $137.15 | Automatic Execution |
16:23:36 - 13-May-25 |
| Sell* | 405 | $137.16 | Automatic Execution |
16:23:36 - 13-May-25 |
| Buy* | 367 | $137.21 | Automatic Execution |
16:22:55 - 13-May-25 |
| Buy* | 700 | $137.21 | Automatic Execution |
16:22:55 - 13-May-25 |
| Buy* | 156 | $137.19 | Automatic Execution |
16:22:55 - 13-May-25 |
| Buy* | 1,277 | $137.18 | Automatic Execution |
16:22:55 - 13-May-25 |
| Buy* | 1 | $137.27 | SI Trade |
16:16:48 - 13-May-25 |
| Buy* | 53 | $137.27 | Automatic Execution |
16:02:07 - 13-May-25 |
| Sell* | 1 | $137.19 | Automatic Execution |
15:49:44 - 13-May-25 |
| Sell* | 267 | $137.2087 | SI Trade |
15:46:57 - 13-May-25 |
| Buy* | 305 | $137.24 | Automatic Execution |
15:46:12 - 13-May-25 |
| Buy* | 269 | $137.2093 | SI Trade |
15:42:23 - 13-May-25 |
| Buy* | 122 | $137.20 | Automatic Execution |
15:41:15 - 13-May-25 |
| Buy* | 806 | $137.20 | Automatic Execution |
15:41:13 - 13-May-25 |
| Buy* | 652 | $137.17 | Automatic Execution |
15:35:53 - 13-May-25 |
| Buy* | 10 | $137.20 | Automatic Execution |
15:33:35 - 13-May-25 |
| Buy* | 1 | $137.16 | Automatic Execution |
15:29:32 - 13-May-25 |
| Sell* | 192 | $137.13 | Automatic Execution |
15:28:21 - 13-May-25 |
| Sell* | 530 | $137.13 | Automatic Execution |
15:28:21 - 13-May-25 |
| Sell* | 700 | $137.13 | Automatic Execution |
15:28:21 - 13-May-25 |
| Sell* | 405 | $137.14 | Automatic Execution |
15:28:21 - 13-May-25 |
| Sell* | 204 | $137.14 | Automatic Execution |
15:28:21 - 13-May-25 |
| Buy* | 728 | $137.17 | Automatic Execution |
15:28:16 - 13-May-25 |
| Buy* | 728 | $137.17 | Automatic Execution |
15:24:42 - 13-May-25 |
| Sell* | 821 | $137.2117 | SI Trade |
15:07:26 - 13-May-25 |
| Buy* | 360 | $137.24 | Automatic Execution |
15:07:01 - 13-May-25 |
| Sell* | 233 | $137.20 | SI Trade |
15:03:32 - 13-May-25 |
| Buy* | 727 | $137.27 | Automatic Execution |
14:52:52 - 13-May-25 |
| Buy* | 1 | $137.27 | Automatic Execution |
14:51:56 - 13-May-25 |
| Unknown* | 131 | $137.297 | OTC Trade |
14:51:52 - 13-May-25 |
| Buy* | 36 | $137.35 | Automatic Execution |
14:41:11 - 13-May-25 |
| Sell* | 59 | $137.33 | Automatic Execution |
14:35:56 - 13-May-25 |
| Buy* | 218 | $137.37 | Automatic Execution |
14:32:02 - 13-May-25 |
| Buy* | 36 | $137.37 | Automatic Execution |
14:31:39 - 13-May-25 |
| Sell* | 395 | $137.33 | Result of RFQ |
14:30:38 - 13-May-25 |
| Sell* | 9 | $137.35 | Negotiated Trade |
14:25:35 - 13-May-25 |
| Buy* | 3 | $137.35 | Automatic Execution |
14:25:35 - 13-May-25 |
| Buy* | 6 | $137.35 | Automatic Execution |
14:25:34 - 13-May-25 |
| Buy* | 174 | $137.39 | Automatic Execution |
14:19:03 - 13-May-25 |
| Buy* | 47 | $137.3911 | Suspected BUY Trade |
14:12:52 - 13-May-25 |
| Buy* | 1,738 | $137.3677 | SI Trade |
14:10:00 - 13-May-25 |
| Buy* | 72 | $137.38 | Automatic Execution |
13:49:06 - 13-May-25 |
| Buy* | 100 | $137.3552 | Suspected BUY Trade |
13:29:28 - 13-May-25 |
| Buy* | 448 | $137.29 | Automatic Execution |
13:20:29 - 13-May-25 |
| Sell* | 88 | $137.253 | Negotiated Trade |
12:58:34 - 13-May-25 |
| Buy* | 1 | $137.26 | Automatic Execution |
12:44:35 - 13-May-25 |
| Buy* | 1 | $137.29 | Automatic Execution |
12:27:29 - 13-May-25 |
| Buy* | 3 | $137.29 | Automatic Execution |
12:27:28 - 13-May-25 |
| Buy* | 1 | $137.28 | Automatic Execution |
12:06:47 - 13-May-25 |
| Sell* | 15 | $137.22 | Automatic Execution |
11:48:54 - 13-May-25 |
| Sell* | 3,543 | $137.2906 | Negotiated Trade |
11:24:42 - 13-May-25 |
| Sell* | 301 | $137.29 | Automatic Execution |
11:24:42 - 13-May-25 |
| Sell* | 404 | $137.29 | Automatic Execution |
11:24:41 - 13-May-25 |
| Sell* | 404 | $137.29 | Automatic Execution |
11:24:41 - 13-May-25 |
| Sell* | 203 | $137.29 | Automatic Execution |
11:10:48 - 13-May-25 |
| Sell* | 203 | $137.29 | Automatic Execution |
11:10:42 - 13-May-25 |
| Sell* | 203 | $137.29 | Automatic Execution |
11:10:36 - 13-May-25 |
| Sell* | 203 | $137.29 | Automatic Execution |
11:10:30 - 13-May-25 |
| Sell* | 203 | $137.29 | Automatic Execution |
11:10:24 - 13-May-25 |
| Sell* | 203 | $137.29 | Automatic Execution |
11:10:18 - 13-May-25 |
| Sell* | 203 | $137.29 | Automatic Execution |
11:10:12 - 13-May-25 |
| Sell* | 203 | $137.29 | Automatic Execution |
11:10:00 - 13-May-25 |
| Sell* | 404 | $137.29 | Automatic Execution |
11:09:54 - 13-May-25 |
| Sell* | 203 | $137.30 | Automatic Execution |
11:09:54 - 13-May-25 |
| Buy* | 835 | $137.30 | Automatic Execution |
11:04:17 - 13-May-25 |
| Buy* | 709 | $137.30 | Automatic Execution |
11:04:17 - 13-May-25 |
| Buy* | 19 | $137.30 | Automatic Execution |
11:02:44 - 13-May-25 |
| Sell* | 40 | $137.28 | Negotiated Trade |
10:44:44 - 13-May-25 |
| Buy* | 16 | $137.28 | Automatic Execution |
10:44:44 - 13-May-25 |
| Buy* | 24 | $137.28 | Automatic Execution |
10:44:43 - 13-May-25 |
| Sell* | 15 | $137.28 | Automatic Execution |
10:36:39 - 13-May-25 |
| Buy* | 1 | $137.33 | Automatic Execution |
10:32:00 - 13-May-25 |
| Unknown* | 0 | $137.33 | SI Trade |
10:30:56 - 13-May-25 |
| Buy* | 673 | $137.33 | Automatic Execution |
10:27:32 - 13-May-25 |
| Buy* | 6 | $137.34 | Automatic Execution |
10:22:20 - 13-May-25 |
| Buy* | 546 | $137.32 | Automatic Execution |
10:05:25 - 13-May-25 |
| Buy* | 188 | $137.28 | Automatic Execution |
10:01:46 - 13-May-25 |
| Buy* | 404 | $137.29 | Automatic Execution |
10:01:46 - 13-May-25 |
| Buy* | 342 | $137.29 | Automatic Execution |
10:01:09 - 13-May-25 |
| Buy* | 404 | $137.29 | Automatic Execution |
10:01:09 - 13-May-25 |
| Sell* | 1 | $137.27 | Automatic Execution |
09:54:13 - 13-May-25 |
| Buy* | 48 | $137.32 | Automatic Execution |
09:52:47 - 13-May-25 |
| Buy* | 107 | $137.34 | Automatic Execution |
09:45:50 - 13-May-25 |
| Buy* | 404 | $137.34 | Automatic Execution |
09:45:50 - 13-May-25 |
| Buy* | 35 | $137.34 | Automatic Execution |
09:45:50 - 13-May-25 |
| Buy* | 1 | $137.34 | Automatic Execution |
09:40:56 - 13-May-25 |
| Buy* | 640 | $137.3165 | Suspected BUY Trade |
09:25:45 - 13-May-25 |
| Sell* | 5 | $137.23 | Automatic Execution |
08:58:42 - 13-May-25 |
| Buy* | 321 | $137.27 | Automatic Execution |
08:45:04 - 13-May-25 |
| Buy* | 404 | $137.26 | Automatic Execution |
08:45:04 - 13-May-25 |
| Sell* | 148 | $137.18 | Automatic Execution |
08:21:43 - 13-May-25 |
| Buy* | 325 | $137.19 | Automatic Execution |
08:06:55 - 13-May-25 |
| Sell* | 728 | $137.19 | Automatic Execution |
08:06:55 - 13-May-25 |
| Sell* | 825 | $137.19 | Automatic Execution |
08:06:55 - 13-May-25 |
| Sell* | 543 | $137.20 | Automatic Execution |
08:06:55 - 13-May-25 |
| Sell* | 112 | $137.19 | Automatic Execution |
08:05:35 - 13-May-25 |
| Unknown* | 0 | $137.27 | SI Trade |
08:05:22 - 13-May-25 |
| Unknown* | 0 | $137.27 | SI Trade |
08:05:22 - 13-May-25 |
| Unknown* | 0 | $137.27 | SI Trade |
08:05:10 - 13-May-25 |
| Buy* | 3 | $137.34 | Automatic Execution |
08:01:09 - 13-May-25 |
| Buy* | 2 | $137.35 | SI Trade |
08:00:24 - 13-May-25 |
| Buy* | 3 | $137.36 | SI Trade |
08:00:23 - 13-May-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
08:00:22 - 13-May-25 |
| Unknown* | 0 | $137.36892 | OTC Trade |
08:00:22 - 13-May-25 |
| Unknown* | 0 | $137.12 | OTC Trade |
08:00:22 - 13-May-25 |
| Buy* | 2 | $137.37 | SI Trade |
08:00:22 - 13-May-25 |
| Unknown* | 0 | $137.23 | SI Trade |
08:00:22 - 13-May-25 |
| Buy* | 195 | $137.44 | Suspected BUY Trade |
16:35:28 - 12-May-25 |
| Buy* | 429 | $137.37 | Automatic Execution |
16:29:56 - 12-May-25 |
| Buy* | 11 | $137.37 | Automatic Execution |
16:29:51 - 12-May-25 |
| Buy* | 171 | $137.30 | Automatic Execution |
16:17:01 - 12-May-25 |
| Sell* | 223 | $137.25 | Automatic Execution |
16:12:40 - 12-May-25 |
| Sell* | 82 | $137.25 | Automatic Execution |
16:12:40 - 12-May-25 |
| Sell* | 10 | $137.25 | Automatic Execution |
16:12:40 - 12-May-25 |
| Buy* | 1 | $137.30 | Automatic Execution |
16:12:36 - 12-May-25 |
| Buy* | 364 | $137.30 | Automatic Execution |
16:10:37 - 12-May-25 |
| Sell* | 125 | $137.26 | Automatic Execution |
16:04:09 - 12-May-25 |
| Buy* | 232 | $137.33 | Automatic Execution |
16:02:12 - 12-May-25 |
| Buy* | 304 | $137.34 | Automatic Execution |
15:44:21 - 12-May-25 |
| Buy* | 250 | $137.33 | Automatic Execution |
15:43:10 - 12-May-25 |
| Buy* | 350 | $137.31 | Automatic Execution |
15:40:52 - 12-May-25 |
| Sell* | 1 | $137.26 | Automatic Execution |
15:40:19 - 12-May-25 |
| Sell* | 1 | $137.26 | Automatic Execution |
15:40:19 - 12-May-25 |
| Buy* | 464 | $137.32 | Automatic Execution |
15:34:37 - 12-May-25 |
| Buy* | 410 | $137.31 | Automatic Execution |
15:34:37 - 12-May-25 |
| Unknown* | 6,089 | $137.2361 | OTC Trade |
15:26:01 - 12-May-25 |
| Buy* | 1 | $137.27 | Automatic Execution |
15:15:53 - 12-May-25 |
| Buy* | 5 | $137.24 | Automatic Execution |
15:11:20 - 12-May-25 |
| Sell* | 46 | $137.17 | Automatic Execution |
15:01:50 - 12-May-25 |
| Buy* | 1,320 | $137.2294 | SI Trade |
14:44:47 - 12-May-25 |
| Sell* | 6 | $137.10 | Automatic Execution |
14:34:36 - 12-May-25 |
| Buy* | 525 | $137.12846 | SI Trade |
14:32:35 - 12-May-25 |
| Buy* | 728 | $137.14 | Automatic Execution |
14:27:57 - 12-May-25 |
| Sell* | 100 | $137.11 | Result of RFQ |
14:15:40 - 12-May-25 |
| Sell* | 8 | $137.12 | Automatic Execution |
13:52:28 - 12-May-25 |
| Buy* | 1 | $137.22 | Automatic Execution |
13:20:33 - 12-May-25 |
| Buy* | 109 | $137.30 | Automatic Execution |
12:59:16 - 12-May-25 |
| Sell* | 430 | $137.30 | Automatic Execution |
12:59:16 - 12-May-25 |
| Buy* | 70 | $137.3075 | Suspected BUY Trade |
12:49:55 - 12-May-25 |
| Buy* | 1 | $137.30 | Automatic Execution |
12:41:13 - 12-May-25 |
| Buy* | 35 | $137.30 | Automatic Execution |
12:41:13 - 12-May-25 |
| Buy* | 3 | $137.22 | Automatic Execution |
12:26:32 - 12-May-25 |
| Buy* | 1 | $137.16 | Automatic Execution |
12:09:42 - 12-May-25 |
| Sell* | 4 | $137.09 | Automatic Execution |
12:07:09 - 12-May-25 |
| Sell* | 4 | $137.10 | Automatic Execution |
11:59:31 - 12-May-25 |
| Sell* | 1 | $137.14 | Automatic Execution |
11:51:50 - 12-May-25 |
| Buy* | 1 | $137.19 | Automatic Execution |
11:34:04 - 12-May-25 |
| Buy* | 1 | $137.28 | Automatic Execution |
10:57:34 - 12-May-25 |
| Buy* | 1 | $137.28 | Automatic Execution |
10:57:34 - 12-May-25 |
| Sell* | 47,280 | $137.2233 | SI Trade |
10:53:00 - 12-May-25 |
| Sell* | 181 | $137.25 | Automatic Execution |
10:43:05 - 12-May-25 |
| Buy* | 1 | $137.30 | Automatic Execution |
10:42:21 - 12-May-25 |
| Buy* | 1 | $137.33 | Automatic Execution |
10:38:18 - 12-May-25 |
| Buy* | 1 | $137.33 | Automatic Execution |
10:38:18 - 12-May-25 |
| Buy* | 1 | $137.34 | Automatic Execution |
10:34:16 - 12-May-25 |
| Unknown* | 21 | $137.27 | OTC Trade |
10:27:30 - 12-May-25 |
| Sell* | 21 | $137.27 | SI Trade |
10:27:30 - 12-May-25 |
| Buy* | 4 | $137.33 | Automatic Execution |
10:26:29 - 12-May-25 |
| Buy* | 1 | $137.35 | Automatic Execution |
10:26:01 - 12-May-25 |
| Buy* | 7 | $137.35 | Automatic Execution |
10:26:01 - 12-May-25 |
| Buy* | 10 | $137.32 | Automatic Execution |
10:25:29 - 12-May-25 |
| Unknown* | 9 | $137.35 | OTC Trade |
09:55:36 - 12-May-25 |
| Sell* | 1 | $137.29 | Automatic Execution |
09:43:35 - 12-May-25 |
| Sell* | 150 | $137.30 | Result of RFQ |
09:43:14 - 12-May-25 |
| Unknown* | 28 | $137.30 | OTC Trade |
09:35:14 - 12-May-25 |
| Sell* | 28 | $137.30 | SI Trade |
09:35:14 - 12-May-25 |
| Buy* | 1 | $137.29 | Automatic Execution |
09:01:43 - 12-May-25 |
| Sell* | 3 | $137.214 | Negotiated Trade |
08:59:59 - 12-May-25 |
| Buy* | 30 | $137.29 | Automatic Execution |
08:44:24 - 12-May-25 |
| Buy* | 40 | $137.34 | Automatic Execution |
08:31:51 - 12-May-25 |
| Sell* | 145 | $137.29 | Automatic Execution |
08:26:14 - 12-May-25 |
| Buy* | 1 | $137.37 | Automatic Execution |
08:23:53 - 12-May-25 |
| Buy* | 10 | $137.39 | Automatic Execution |
08:18:50 - 12-May-25 |
| Unknown* | 0 | $137.55 | SI Trade |
08:06:10 - 12-May-25 |
| Unknown* | 0 | $137.55 | SI Trade |
08:06:05 - 12-May-25 |
| Unknown* | 0 | $137.51 | SI Trade |
08:05:43 - 12-May-25 |
| Unknown* | 0 | $137.51 | SI Trade |
08:05:43 - 12-May-25 |
| Buy* | 3 | $137.54 | Automatic Execution |
08:00:49 - 12-May-25 |
| Sell* | 1 | $137.37 | Automatic Execution |
08:00:01 - 12-May-25 |
| Unknown* | 0 | $137.50 | OTC Trade |
08:00:00 - 12-May-25 |
| Buy* | 597 | $137.51 | Suspected BUY Trade |
08:00:00 - 12-May-25 |
| Unknown* | 1,400 | $137.8583 | SI Trade |
20:04:48 - 09-May-25 |
| Buy* | 2,369 | $137.96 | Suspected BUY Trade |
16:35:25 - 09-May-25 |
| Buy* | 168 | $138.00 | Automatic Execution |
16:29:56 - 09-May-25 |
| Buy* | 207 | $137.98 | Automatic Execution |
16:28:55 - 09-May-25 |
| Sell* | 700 | $137.95 | Automatic Execution |
16:27:50 - 09-May-25 |