| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 142.13 | 142.23 | 142.13 | 142.03 | 28,019 |
| 5th Nov 2025 (Wed) | 143.22 | 143.22 | 142.03 | 142.03 | 34,323 |
| 4th Nov 2025 (Tue) | 142.37 | 143.07 | 142.36 | 142.40 | 91,084 |
| 3rd Nov 2025 (Mon) | 142.34 | 142.52 | 142.23 | 142.28 | 68,153 |
| 31st Oct 2025 (Fri) | 141.49 | 142.76 | 141.49 | 142.28 | 1,035,543 |
| 30th Oct 2025 (Thu) | 143.25 | 143.25 | 142.00 | 142.29 | 36,206 |
| 29th Oct 2025 (Wed) | 142.84 | 142.85 | 142.73 | 142.78 | 23,245 |
| 28th Oct 2025 (Tue) | 142.84 | 142.99 | 142.68 | 142.79 | 43,863 |
| 27th Oct 2025 (Mon) | 142.62 | 142.73 | 142.57 | 142.70 | 46,678 |
| 24th Oct 2025 (Fri) | 143.00 | 143.00 | 142.69 | 142.77 | 122,262 |
| 23rd Oct 2025 (Thu) | 143.00 | 143.03 | 142.86 | 142.86 | 47,932 |
| 22nd Oct 2025 (Wed) | 142.85 | 143.21 | 142.85 | 142.99 | 76,198 |
| 21st Oct 2025 (Tue) | 143.00 | 143.15 | 142.86 | 143.05 | 75,648 |
| 20th Oct 2025 (Mon) | 142.87 | 142.90 | 142.68 | 142.81 | 67,299 |
| 17th Oct 2025 (Fri) | 143.52 | 143.52 | 142.73 | 142.85 | 161,771 |
| 16th Oct 2025 (Thu) | 143.25 | 143.46 | 142.50 | 142.68 | 123,112 |
| 15th Oct 2025 (Wed) | 142.72 | 142.87 | 142.60 | 142.65 | 36,833 |
| 14th Oct 2025 (Tue) | 142.86 | 142.86 | 142.48 | 142.51 | 47,655 |
| 13th Oct 2025 (Mon) | 142.28 | 142.49 | 142.17 | 142.49 | 24,633 |
| 10th Oct 2025 (Fri) | 141.94 | 142.45 | 141.93 | 142.45 | 55,198 |
| 9th Oct 2025 (Thu) | 141.89 | 141.95 | 141.77 | 141.82 | 43,423 |
| 8th Oct 2025 (Wed) | 141.95 | 142.15 | 141.88 | 141.88 | 88,266 |
| 7th Oct 2025 (Tue) | 141.80 | 142.32 | 141.58 | 141.86 | 38,815 |
| 6th Oct 2025 (Mon) | 141.73 | 141.80 | 141.64 | 141.68 | 33,239 |
| 3rd Oct 2025 (Fri) | 141.91 | 142.20 | 141.86 | 141.93 | 22,119 |
| 2nd Oct 2025 (Thu) | 141.98 | 142.11 | 141.86 | 141.94 | 47,239 |
| 1st Oct 2025 (Wed) | 141.55 | 142.10 | 141.52 | 141.82 | 128,983 |
| 30th Sep 2025 (Tue) | 141.52 | 141.86 | 141.52 | 141.70 | 40,147 |
| 29th Sep 2025 (Mon) | 141.50 | 141.61 | 141.42 | 141.58 | 161,572 |
| 26th Sep 2025 (Fri) | 141.34 | 141.49 | 141.22 | 141.35 | 44,151 |
| 25th Sep 2025 (Thu) | 141.72 | 141.78 | 141.29 | 141.29 | 50,753 |
| 24th Sep 2025 (Wed) | 142.08 | 142.08 | 141.67 | 141.68 | 42,455 |
| 23rd Sep 2025 (Tue) | 141.79 | 141.82 | 141.65 | 141.70 | 52,480 |
| 22nd Sep 2025 (Mon) | 141.77 | 141.93 | 141.69 | 141.72 | 196,458 |
| 19th Sep 2025 (Fri) | 141.59 | 141.94 | 141.59 | 141.78 | 313,817 |
| 18th Sep 2025 (Thu) | 142.09 | 142.27 | 141.71 | 141.85 | 65,577 |
| 17th Sep 2025 (Wed) | 142.40 | 142.50 | 142.18 | 142.28 | 34,632 |
| 16th Sep 2025 (Tue) | 142.17 | 142.32 | 142.12 | 142.17 | 74,806 |
| 15th Sep 2025 (Mon) | 142.08 | 142.19 | 141.88 | 142.16 | 93,330 |
| 12th Sep 2025 (Fri) | 142.12 | 142.14 | 141.90 | 141.91 | 44,819 |
| 11th Sep 2025 (Thu) | 142.12 | 142.48 | 142.05 | 142.36 | 99,842 |
| 10th Sep 2025 (Wed) | 142.03 | 142.26 | 142.00 | 142.26 | 27,448 |
| 9th Sep 2025 (Tue) | 142.21 | 142.31 | 141.99 | 142.04 | 174,620 |
| 8th Sep 2025 (Mon) | 141.98 | 142.31 | 141.98 | 142.28 | 20,691 |