| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 143.48 | 143.56 | 143.21 | 143.50 | 5,565 |
| 26th Nov 2025 (Wed) | 143.49 | 143.58 | 143.31 | 143.50 | 41,632 |
| 25th Nov 2025 (Tue) | 143.24 | 143.46 | 143.18 | 143.46 | 63,139 |
| 24th Nov 2025 (Mon) | 143.18 | 143.24 | 143.09 | 143.15 | 46,281 |
| 21st Nov 2025 (Fri) | 143.02 | 143.27 | 142.97 | 143.09 | 35,299 |
| 20th Nov 2025 (Thu) | 142.58 | 142.81 | 142.45 | 142.80 | 55,047 |
| 19th Nov 2025 (Wed) | 142.68 | 142.84 | 142.60 | 142.72 | 40,578 |
| 18th Nov 2025 (Tue) | 142.58 | 142.82 | 142.56 | 142.56 | 29,849 |
| 17th Nov 2025 (Mon) | 142.44 | 142.53 | 142.36 | 142.46 | 106,555 |
| 14th Nov 2025 (Fri) | 142.54 | 142.87 | 142.48 | 142.51 | 50,915 |
| 13th Nov 2025 (Thu) | 142.71 | 143.28 | 142.45 | 142.55 | 179,958 |
| 12th Nov 2025 (Wed) | 142.71 | 142.73 | 142.59 | 142.67 | 36,079 |
| 11th Nov 2025 (Tue) | 142.50 | 142.75 | 142.34 | 142.71 | 24,645 |
| 10th Nov 2025 (Mon) | 142.26 | 142.52 | 142.25 | 142.43 | 77,120 |
| 7th Nov 2025 (Fri) | 142.45 | 142.74 | 142.43 | 142.74 | 26,496 |
| 6th Nov 2025 (Thu) | 142.13 | 142.57 | 142.13 | 142.55 | 52,400 |
| 5th Nov 2025 (Wed) | 143.22 | 143.22 | 142.03 | 142.03 | 34,323 |
| 4th Nov 2025 (Tue) | 142.37 | 143.07 | 142.36 | 142.40 | 91,084 |
| 3rd Nov 2025 (Mon) | 142.34 | 142.52 | 142.23 | 142.28 | 68,153 |
| 31st Oct 2025 (Fri) | 141.49 | 142.76 | 141.49 | 142.28 | 1,035,543 |
| 30th Oct 2025 (Thu) | 143.25 | 143.25 | 142.00 | 142.29 | 36,206 |
| 29th Oct 2025 (Wed) | 142.84 | 142.85 | 142.73 | 142.78 | 23,245 |
| 28th Oct 2025 (Tue) | 142.84 | 142.99 | 142.68 | 142.79 | 43,863 |
| 27th Oct 2025 (Mon) | 142.62 | 142.73 | 142.57 | 142.70 | 46,678 |
| 24th Oct 2025 (Fri) | 143.00 | 143.00 | 142.69 | 142.77 | 122,262 |
| 23rd Oct 2025 (Thu) | 143.00 | 143.03 | 142.86 | 142.86 | 47,932 |
| 22nd Oct 2025 (Wed) | 142.85 | 143.21 | 142.85 | 142.99 | 76,198 |
| 21st Oct 2025 (Tue) | 143.00 | 143.15 | 142.86 | 143.05 | 75,648 |
| 20th Oct 2025 (Mon) | 142.87 | 142.90 | 142.68 | 142.81 | 67,299 |
| 17th Oct 2025 (Fri) | 143.52 | 143.52 | 142.73 | 142.85 | 161,771 |
| 16th Oct 2025 (Thu) | 143.25 | 143.46 | 142.50 | 142.68 | 123,112 |
| 15th Oct 2025 (Wed) | 142.72 | 142.87 | 142.60 | 142.65 | 36,833 |
| 14th Oct 2025 (Tue) | 142.86 | 142.86 | 142.48 | 142.51 | 47,655 |
| 13th Oct 2025 (Mon) | 142.28 | 142.49 | 142.17 | 142.49 | 24,633 |
| 10th Oct 2025 (Fri) | 141.94 | 142.45 | 141.93 | 142.45 | 55,198 |
| 9th Oct 2025 (Thu) | 141.89 | 141.95 | 141.77 | 141.82 | 43,423 |
| 8th Oct 2025 (Wed) | 141.95 | 142.15 | 141.88 | 141.88 | 88,266 |
| 7th Oct 2025 (Tue) | 141.80 | 142.32 | 141.58 | 141.86 | 38,815 |
| 6th Oct 2025 (Mon) | 141.73 | 141.80 | 141.64 | 141.68 | 33,239 |
| 3rd Oct 2025 (Fri) | 141.91 | 142.20 | 141.86 | 141.93 | 22,119 |
| 2nd Oct 2025 (Thu) | 141.98 | 142.11 | 141.86 | 141.94 | 47,239 |
| 1st Oct 2025 (Wed) | 141.55 | 142.10 | 141.52 | 141.82 | 128,983 |
| 30th Sep 2025 (Tue) | 141.52 | 141.86 | 141.52 | 141.70 | 40,147 |
| 29th Sep 2025 (Mon) | 141.50 | 141.61 | 141.42 | 141.58 | 161,572 |