| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 143.20 | 143.29 | 143.00 | 143.21 | 17,854 |
| 8th Jan 2026 (Thu) | 143.56 | 143.57 | 143.20 | 143.28 | 31,348 |
| 7th Jan 2026 (Wed) | 143.36 | 143.57 | 143.33 | 143.41 | 22,326 |
| 6th Jan 2026 (Tue) | 143.24 | 143.38 | 143.17 | 143.17 | 100,366 |
| 5th Jan 2026 (Mon) | 143.20 | 143.35 | 143.16 | 143.34 | 58,932 |
| 2nd Jan 2026 (Fri) | 143.86 | 143.89 | 143.13 | 143.14 | 23,408 |
| 1st Jan 2026 (Thu) | 143.62 | 143.62 | 143.62 | 143.62 | 0 |
| 31st Dec 2025 (Wed) | 143.59 | 143.62 | 143.43 | 143.62 | 2,418 |
| 30th Dec 2025 (Tue) | 143.50 | 143.53 | 143.30 | 143.50 | 75,636 |
| 29th Dec 2025 (Mon) | 143.22 | 143.64 | 143.22 | 143.34 | 93,950 |
| 26th Dec 2025 (Fri) | 143.15 | 143.15 | 143.15 | 143.15 | 0 |
| 25th Dec 2025 (Thu) | 143.15 | 143.15 | 143.15 | 143.15 | 0 |
| 24th Dec 2025 (Wed) | 143.20 | 143.20 | 142.99 | 143.15 | 40,086 |
| 23rd Dec 2025 (Tue) | 143.18 | 143.21 | 142.82 | 142.97 | 51,650 |
| 22nd Dec 2025 (Mon) | 143.06 | 143.14 | 142.99 | 143.07 | 36,018 |
| 19th Dec 2025 (Fri) | 143.90 | 143.90 | 143.09 | 143.16 | 58,193 |
| 18th Dec 2025 (Thu) | 143.24 | 143.44 | 143.23 | 143.34 | 39,323 |
| 17th Dec 2025 (Wed) | 143.04 | 143.15 | 142.91 | 143.02 | 39,249 |
| 16th Dec 2025 (Tue) | 143.65 | 143.65 | 142.81 | 143.05 | 95,219 |
| 15th Dec 2025 (Mon) | 142.84 | 143.03 | 142.84 | 142.87 | 26,254 |
| 12th Dec 2025 (Fri) | 142.90 | 142.93 | 142.68 | 142.75 | 24,110 |
| 11th Dec 2025 (Thu) | 142.72 | 143.12 | 142.72 | 143.00 | 21,110 |
| 10th Dec 2025 (Wed) | 142.41 | 142.59 | 142.28 | 142.59 | 35,887 |
| 9th Dec 2025 (Tue) | 143.26 | 143.26 | 142.46 | 142.51 | 34,669 |
| 8th Dec 2025 (Mon) | 142.75 | 142.80 | 142.45 | 142.47 | 49,288 |
| 5th Dec 2025 (Fri) | 143.02 | 143.12 | 142.83 | 142.84 | 47,120 |
| 4th Dec 2025 (Thu) | 143.14 | 143.19 | 142.91 | 143.02 | 66,051 |
| 3rd Dec 2025 (Wed) | 143.18 | 143.35 | 143.13 | 143.16 | 26,750 |
| 2nd Dec 2025 (Tue) | 143.70 | 143.83 | 142.90 | 143.05 | 55,883 |
| 1st Dec 2025 (Mon) | 142.80 | 143.88 | 142.80 | 142.98 | 76,706 |
| 28th Nov 2025 (Fri) | 143.54 | 143.89 | 143.29 | 143.36 | 26,350 |
| 27th Nov 2025 (Thu) | 143.48 | 143.56 | 143.21 | 143.32 | 6,591 |
| 26th Nov 2025 (Wed) | 143.49 | 143.58 | 143.31 | 143.50 | 41,632 |
| 25th Nov 2025 (Tue) | 143.24 | 143.46 | 143.18 | 143.46 | 63,139 |
| 24th Nov 2025 (Mon) | 143.18 | 143.24 | 143.09 | 143.15 | 46,281 |
| 21st Nov 2025 (Fri) | 143.02 | 143.27 | 142.97 | 143.09 | 35,299 |
| 20th Nov 2025 (Thu) | 142.58 | 142.81 | 142.45 | 142.80 | 55,047 |
| 19th Nov 2025 (Wed) | 142.68 | 142.84 | 142.60 | 142.72 | 40,578 |
| 18th Nov 2025 (Tue) | 142.58 | 142.82 | 142.56 | 142.56 | 29,849 |
| 17th Nov 2025 (Mon) | 142.44 | 142.53 | 142.36 | 142.46 | 106,555 |
| 14th Nov 2025 (Fri) | 142.54 | 142.87 | 142.48 | 142.51 | 50,915 |
| 13th Nov 2025 (Thu) | 142.71 | 143.28 | 142.45 | 142.55 | 179,958 |
| 12th Nov 2025 (Wed) | 142.71 | 142.73 | 142.59 | 142.67 | 36,079 |
| 11th Nov 2025 (Tue) | 142.50 | 142.75 | 142.34 | 142.71 | 24,645 |