| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 137.56 | 137.95 | 137.14 | 137.44 | 52,616 |
| 1st Apr 2025 (Tue) | 137.39 | 137.87 | 137.39 | 137.70 | 138,550 |
| 31st Mar 2025 (Mon) | 137.48 | 137.71 | 137.37 | 137.39 | 352,668 |
| 28th Mar 2025 (Fri) | 136.82 | 137.20 | 136.67 | 137.16 | 89,318 |
| 27th Mar 2025 (Thu) | 136.50 | 136.65 | 136.34 | 136.62 | 16,128 |
| 26th Mar 2025 (Wed) | 136.60 | 136.73 | 136.46 | 136.56 | 32,581 |
| 25th Mar 2025 (Tue) | 136.30 | 136.75 | 136.24 | 136.75 | 46,491 |
| 24th Mar 2025 (Mon) | 136.76 | 136.92 | 136.46 | 136.66 | 55,029 |
| 21st Mar 2025 (Fri) | 136.77 | 137.18 | 136.77 | 136.91 | 27,618 |
| 20th Mar 2025 (Thu) | 136.67 | 137.24 | 136.67 | 136.97 | 71,077 |
| 19th Mar 2025 (Wed) | 136.36 | 136.53 | 136.20 | 136.20 | 87,035 |
| 18th Mar 2025 (Tue) | 136.36 | 136.49 | 136.08 | 136.44 | 23,019 |
| 17th Mar 2025 (Mon) | 136.28 | 136.72 | 136.27 | 136.72 | 46,474 |
| 14th Mar 2025 (Fri) | 136.64 | 136.79 | 136.39 | 136.51 | 38,303 |
| 13th Mar 2025 (Thu) | 136.36 | 136.66 | 136.23 | 136.61 | 110,307 |
| 12th Mar 2025 (Wed) | 136.83 | 136.83 | 136.26 | 136.26 | 78,934 |
| 11th Mar 2025 (Tue) | 137.18 | 137.20 | 136.71 | 136.90 | 67,214 |
| 10th Mar 2025 (Mon) | 137.03 | 137.03 | 136.49 | 136.70 | 72,837 |
| 7th Mar 2025 (Fri) | 137.20 | 137.20 | 136.47 | 136.72 | 52,474 |
| 6th Mar 2025 (Thu) | 136.08 | 136.57 | 135.91 | 136.12 | 176,264 |
| 5th Mar 2025 (Wed) | 136.66 | 137.04 | 136.44 | 136.57 | 63,428 |
| 4th Mar 2025 (Tue) | 136.85 | 137.40 | 136.81 | 137.13 | 195,648 |
| 3rd Mar 2025 (Mon) | 136.38 | 136.68 | 136.27 | 136.63 | 79,155 |
| 28th Feb 2025 (Fri) | 136.37 | 136.56 | 136.11 | 136.36 | 39,691 |
| 27th Feb 2025 (Thu) | 136.04 | 136.18 | 135.16 | 136.03 | 135,790 |
| 26th Feb 2025 (Wed) | 135.76 | 135.95 | 135.72 | 135.88 | 59,301 |
| 25th Feb 2025 (Tue) | 135.65 | 135.98 | 135.50 | 135.80 | 120,016 |
| 24th Feb 2025 (Mon) | 134.96 | 135.34 | 134.90 | 135.22 | 139,299 |
| 21st Feb 2025 (Fri) | 134.75 | 134.96 | 134.50 | 134.96 | 30,124 |
| 20th Feb 2025 (Thu) | 134.77 | 134.77 | 134.55 | 134.65 | 41,386 |
| 19th Feb 2025 (Wed) | 134.44 | 134.44 | 134.21 | 134.40 | 106,773 |
| 18th Feb 2025 (Tue) | 134.50 | 134.52 | 134.39 | 134.52 | 59,553 |
| 17th Feb 2025 (Mon) | 134.53 | 134.69 | 134.47 | 134.615 | 7,011 |
| 14th Feb 2025 (Fri) | 134.23 | 134.87 | 134.18 | 134.87 | 26,728 |
| 13th Feb 2025 (Thu) | 133.99 | 134.28 | 133.82 | 134.28 | 20,679 |
| 12th Feb 2025 (Wed) | 134.38 | 134.38 | 132.00 | 133.55 | 27,326 |
| 11th Feb 2025 (Tue) | 134.53 | 134.53 | 134.19 | 134.31 | 22,824 |
| 10th Feb 2025 (Mon) | 134.41 | 134.61 | 134.35 | 134.53 | 16,453 |
| 7th Feb 2025 (Fri) | 134.60 | 134.82 | 134.28 | 134.50 | 34,945 |
| 6th Feb 2025 (Thu) | 134.97 | 134.97 | 134.71 | 134.75 | 115,570 |
| 5th Feb 2025 (Wed) | 134.71 | 134.99 | 134.56 | 134.98 | 23,255 |
| 4th Feb 2025 (Tue) | 134.22 | 134.39 | 134.00 | 134.39 | 16,079 |
| 3rd Feb 2025 (Mon) | 134.73 | 134.73 | 134.01 | 134.43 | 62,323 |