| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 137.51 | 137.55 | 137.09 | 137.44 | 62,003 |
| 9th May 2025 (Fri) | 137.89 | 138.12 | 137.83 | 137.96 | 40,184 |
| 8th May 2025 (Thu) | 138.37 | 138.54 | 138.11 | 138.13 | 46,394 |
| 7th May 2025 (Wed) | 138.23 | 138.43 | 138.13 | 138.26 | 19,685 |
| 6th May 2025 (Tue) | 137.93 | 138.64 | 137.93 | 138.15 | 80,675 |
| 5th May 2025 (Mon) | 137.8539 | 137.8539 | 137.8539 | 137.8539 | 2,774 |
| 2nd May 2025 (Fri) | 138.48 | 138.90 | 138.12 | 138.18 | 51,260 |
| 1st May 2025 (Thu) | 138.88 | 139.49 | 138.88 | 139.06 | 22,501 |
| 30th Apr 2025 (Wed) | 139.15 | 139.20 | 138.79 | 139.15 | 62,936 |
| 29th Apr 2025 (Tue) | 138.60 | 138.99 | 138.43 | 138.99 | 86,292 |
| 28th Apr 2025 (Mon) | 138.41 | 138.60 | 138.15 | 138.60 | 251,054 |
| 25th Apr 2025 (Fri) | 137.73 | 138.18 | 137.73 | 138.15 | 59,954 |
| 24th Apr 2025 (Thu) | 137.52 | 137.95 | 137.52 | 137.89 | 35,589 |
| 23rd Apr 2025 (Wed) | 137.46 | 138.19 | 137.46 | 137.82 | 39,633 |
| 22nd Apr 2025 (Tue) | 137.51 | 137.90 | 137.28 | 137.90 | 44,443 |
| 21st Apr 2025 (Mon) | 137.68 | 137.68 | 137.68 | 137.68 | 0 |
| 18th Apr 2025 (Fri) | 137.68 | 137.68 | 137.68 | 137.68 | 0 |
| 17th Apr 2025 (Thu) | 137.87 | 138.09 | 137.65 | 137.68 | 24,769 |
| 16th Apr 2025 (Wed) | 137.65 | 138.22 | 137.53 | 137.86 | 46,074 |
| 15th Apr 2025 (Tue) | 137.23 | 137.60 | 137.11 | 137.50 | 32,718 |
| 14th Apr 2025 (Mon) | 136.35 | 137.08 | 136.35 | 137.02 | 66,258 |
| 11th Apr 2025 (Fri) | 137.11 | 137.23 | 136.17 | 136.21 | 49,109 |
| 10th Apr 2025 (Thu) | 136.97 | 137.70 | 136.97 | 137.50 | 115,946 |
| 9th Apr 2025 (Wed) | 136.91 | 137.90 | 136.83 | 137.06 | 95,507 |
| 8th Apr 2025 (Tue) | 137.58 | 139.22 | 137.52 | 137.94 | 129,814 |
| 7th Apr 2025 (Mon) | 139.77 | 139.99 | 137.02 | 138.49 | 129,634 |
| 4th Apr 2025 (Fri) | 139.42 | 140.00 | 139.12 | 139.32 | 486,119 |
| 3rd Apr 2025 (Thu) | 138.49 | 138.94 | 138.19 | 138.73 | 45,039 |
| 2nd Apr 2025 (Wed) | 137.56 | 137.95 | 137.14 | 137.44 | 52,616 |
| 1st Apr 2025 (Tue) | 137.39 | 137.87 | 137.39 | 137.70 | 138,550 |
| 31st Mar 2025 (Mon) | 137.48 | 137.71 | 137.37 | 137.39 | 352,668 |
| 28th Mar 2025 (Fri) | 136.82 | 137.20 | 136.67 | 137.16 | 89,318 |
| 27th Mar 2025 (Thu) | 136.50 | 136.65 | 136.34 | 136.62 | 16,128 |
| 26th Mar 2025 (Wed) | 136.60 | 136.73 | 136.46 | 136.56 | 32,581 |
| 25th Mar 2025 (Tue) | 136.30 | 136.75 | 136.24 | 136.75 | 46,491 |
| 24th Mar 2025 (Mon) | 136.76 | 136.92 | 136.46 | 136.66 | 55,029 |
| 21st Mar 2025 (Fri) | 136.77 | 137.18 | 136.77 | 136.91 | 27,618 |
| 20th Mar 2025 (Thu) | 136.67 | 137.24 | 136.67 | 136.97 | 71,077 |
| 19th Mar 2025 (Wed) | 136.36 | 136.53 | 136.20 | 136.20 | 87,035 |
| 18th Mar 2025 (Tue) | 136.36 | 136.49 | 136.08 | 136.44 | 23,019 |
| 17th Mar 2025 (Mon) | 136.28 | 136.72 | 136.27 | 136.72 | 46,474 |
| 14th Mar 2025 (Fri) | 136.64 | 136.79 | 136.39 | 136.51 | 38,303 |
| 13th Mar 2025 (Thu) | 136.36 | 136.66 | 136.23 | 136.61 | 110,307 |