Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Gov 3-7a (CBU7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 139.23 139.34 138.99 139.14 73,843
9th Jul 2025 (Wed) 138.82 139.05 138.75 138.99 29,249
8th Jul 2025 (Tue) 138.87 139.03 138.66 138.77 37,470
7th Jul 2025 (Mon) 139.19 139.35 138.89 138.90 46,813
4th Jul 2025 (Fri) 139.22 139.42 139.07 139.30 26,141
3rd Jul 2025 (Thu) 139.63 139.73 138.93 139.12 55,383
2nd Jul 2025 (Wed) 139.60 139.60 139.40 139.44 49,461
1st Jul 2025 (Tue) 140.00 140.04 139.44 139.44 76,809
30th Jun 2025 (Mon) 139.45 139.75 139.45 139.66 87,267
27th Jun 2025 (Fri) 139.84 139.84 139.47 139.63 31,946
26th Jun 2025 (Thu) 139.49 139.68 139.41 139.46 175,985
25th Jun 2025 (Wed) 139.29 139.37 139.11 139.19 140,134
24th Jun 2025 (Tue) 138.93 139.34 138.88 139.22 36,603
23rd Jun 2025 (Mon) 138.54 139.15 138.51 139.13 85,251
20th Jun 2025 (Fri) 138.40 138.77 138.21 138.55 49,749
19th Jun 2025 (Thu) 138.23 138.66 138.23 138.585 11,667
18th Jun 2025 (Wed) 138.37 138.74 138.36 138.65 29,583
17th Jun 2025 (Tue) 138.24 138.44 138.14 138.35 40,918
16th Jun 2025 (Mon) 138.20 138.31 137.98 138.25 53,798
13th Jun 2025 (Fri) 138.49 138.85 138.09 138.09 38,703
12th Jun 2025 (Thu) 138.37 138.61 138.17 138.50 21,050
11th Jun 2025 (Wed) 137.49 138.11 137.49 137.98 22,341
10th Jun 2025 (Tue) 137.82 137.94 137.71 137.74 58,437
9th Jun 2025 (Mon) 137.64 137.77 137.46 137.77 22,992
6th Jun 2025 (Fri) 138.06 138.31 137.57 137.60 50,521
5th Jun 2025 (Thu) 138.50 138.78 138.32 138.32 33,797
4th Jun 2025 (Wed) 137.94 138.50 137.83 138.50 39,581
3rd Jun 2025 (Tue) 138.27 138.27 137.96 137.96 42,575
2nd Jun 2025 (Mon) 138.33 138.33 138.01 138.01 68,328
30th May 2025 (Fri) 138.06 138.21 137.94 138.16 151,784
29th May 2025 (Thu) 137.39 138.11 137.30 138.11 37,670
28th May 2025 (Wed) 137.71 137.87 137.55 137.59 58,948
27th May 2025 (Tue) 137.73 137.88 137.58 137.71 59,874
26th May 2025 (Mon) 137.62 137.62 137.62 137.62 162
23rd May 2025 (Fri) 137.70 137.94 137.44 137.62 30,192
22nd May 2025 (Thu) 137.16 137.36 137.04 137.33 203,097
21st May 2025 (Wed) 137.31 137.37 137.18 137.20 56,147
20th May 2025 (Tue) 137.50 137.66 137.25 137.49 70,133
19th May 2025 (Mon) 137.29 137.43 137.01 137.31 137,758
16th May 2025 (Fri) 137.76 137.89 137.59 137.61 31,925
15th May 2025 (Thu) 136.94 137.56 136.94 137.34 72,186
14th May 2025 (Wed) 137.21 137.36 136.96 136.96 41,137
13th May 2025 (Tue) 137.37 137.39 137.13 137.23 173,310
12th May 2025 (Mon) 137.51 137.55 137.09 137.44 62,003
FTSE 100 Latest
Value8,972.52
Change-3.14