| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 142.09 | 142.27 | 141.71 | 141.85 | 65,577 |
| 17th Sep 2025 (Wed) | 142.40 | 142.50 | 142.18 | 142.28 | 34,632 |
| 16th Sep 2025 (Tue) | 142.17 | 142.32 | 142.12 | 142.17 | 74,806 |
| 15th Sep 2025 (Mon) | 142.08 | 142.19 | 141.88 | 142.16 | 93,330 |
| 12th Sep 2025 (Fri) | 142.12 | 142.14 | 141.90 | 141.91 | 44,819 |
| 11th Sep 2025 (Thu) | 142.12 | 142.48 | 142.05 | 142.36 | 99,842 |
| 10th Sep 2025 (Wed) | 142.03 | 142.26 | 142.00 | 142.26 | 27,448 |
| 9th Sep 2025 (Tue) | 142.21 | 142.31 | 141.99 | 142.04 | 174,620 |
| 8th Sep 2025 (Mon) | 141.98 | 142.31 | 141.98 | 142.28 | 20,691 |
| 5th Sep 2025 (Fri) | 141.76 | 142.43 | 141.70 | 142.33 | 38,636 |
| 4th Sep 2025 (Thu) | 141.55 | 142.00 | 141.43 | 141.70 | 68,591 |
| 3rd Sep 2025 (Wed) | 141.06 | 141.46 | 140.92 | 141.41 | 59,837 |
| 2nd Sep 2025 (Tue) | 141.37 | 141.37 | 140.92 | 141.10 | 57,454 |
| 1st Sep 2025 (Mon) | 141.43 | 141.43 | 141.17 | 141.43 | 52,106 |
| 29th Aug 2025 (Fri) | 141.35 | 141.36 | 141.21 | 141.28 | 96,436 |
| 28th Aug 2025 (Thu) | 141.32 | 141.37 | 141.16 | 141.29 | 51,357 |
| 27th Aug 2025 (Wed) | 140.90 | 141.07 | 140.90 | 141.02 | 381,557 |
| 26th Aug 2025 (Tue) | 140.67 | 140.92 | 140.63 | 140.88 | 42,361 |
| 25th Aug 2025 (Mon) | 140.92 | 140.92 | 140.92 | 140.92 | 0 |
| 22nd Aug 2025 (Fri) | 140.31 | 141.09 | 140.22 | 140.92 | 32,944 |
| 21st Aug 2025 (Thu) | 140.31 | 140.55 | 140.19 | 140.26 | 311,470 |
| 20th Aug 2025 (Wed) | 140.39 | 140.63 | 140.29 | 140.55 | 97,484 |
| 19th Aug 2025 (Tue) | 140.24 | 140.45 | 140.24 | 140.42 | 52,456 |
| 18th Aug 2025 (Mon) | 140.34 | 140.54 | 140.11 | 140.14 | 26,535 |
| 15th Aug 2025 (Fri) | 140.53 | 140.53 | 140.36 | 140.36 | 39,630 |
| 14th Aug 2025 (Thu) | 140.83 | 140.90 | 140.39 | 140.46 | 55,878 |
| 13th Aug 2025 (Wed) | 140.46 | 140.75 | 140.42 | 140.67 | 112,413 |
| 12th Aug 2025 (Tue) | 140.19 | 140.48 | 140.12 | 140.35 | 134,819 |
| 11th Aug 2025 (Mon) | 140.28 | 140.45 | 140.19 | 140.26 | 43,465 |
| 8th Aug 2025 (Fri) | 140.21 | 140.58 | 140.21 | 140.24 | 243,924 |
| 7th Aug 2025 (Thu) | 140.56 | 140.62 | 140.41 | 140.55 | 197,276 |
| 6th Aug 2025 (Wed) | 140.37 | 140.61 | 140.32 | 140.55 | 165,963 |
| 5th Aug 2025 (Tue) | 140.74 | 140.74 | 140.40 | 140.57 | 126,087 |
| 4th Aug 2025 (Mon) | 139.73 | 140.88 | 139.73 | 140.54 | 40,969 |
| 1st Aug 2025 (Fri) | 139.28 | 140.34 | 139.16 | 140.34 | 37,115 |
| 31st Jul 2025 (Thu) | 139.45 | 139.53 | 139.32 | 139.51 | 48,985 |
| 30th Jul 2025 (Wed) | 139.76 | 139.76 | 139.27 | 139.35 | 123,875 |
| 29th Jul 2025 (Tue) | 139.31 | 139.47 | 139.12 | 139.43 | 46,957 |
| 28th Jul 2025 (Mon) | 139.22 | 139.35 | 139.06 | 139.12 | 21,603 |
| 25th Jul 2025 (Fri) | 139.35 | 139.35 | 139.05 | 139.15 | 52,318 |
| 24th Jul 2025 (Thu) | 139.25 | 139.29 | 139.00 | 139.20 | 282,190 |
| 23rd Jul 2025 (Wed) | 139.44 | 139.54 | 139.38 | 139.40 | 212,580 |
| 22nd Jul 2025 (Tue) | 139.32 | 139.63 | 139.15 | 139.57 | 125,822 |
| 21st Jul 2025 (Mon) | 139.08 | 139.49 | 139.08 | 139.49 | 439,169 |