| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 139.23 | 139.34 | 138.99 | 139.14 | 73,843 |
| 9th Jul 2025 (Wed) | 138.82 | 139.05 | 138.75 | 138.99 | 29,249 |
| 8th Jul 2025 (Tue) | 138.87 | 139.03 | 138.66 | 138.77 | 37,470 |
| 7th Jul 2025 (Mon) | 139.19 | 139.35 | 138.89 | 138.90 | 46,813 |
| 4th Jul 2025 (Fri) | 139.22 | 139.42 | 139.07 | 139.30 | 26,141 |
| 3rd Jul 2025 (Thu) | 139.63 | 139.73 | 138.93 | 139.12 | 55,383 |
| 2nd Jul 2025 (Wed) | 139.60 | 139.60 | 139.40 | 139.44 | 49,461 |
| 1st Jul 2025 (Tue) | 140.00 | 140.04 | 139.44 | 139.44 | 76,809 |
| 30th Jun 2025 (Mon) | 139.45 | 139.75 | 139.45 | 139.66 | 87,267 |
| 27th Jun 2025 (Fri) | 139.84 | 139.84 | 139.47 | 139.63 | 31,946 |
| 26th Jun 2025 (Thu) | 139.49 | 139.68 | 139.41 | 139.46 | 175,985 |
| 25th Jun 2025 (Wed) | 139.29 | 139.37 | 139.11 | 139.19 | 140,134 |
| 24th Jun 2025 (Tue) | 138.93 | 139.34 | 138.88 | 139.22 | 36,603 |
| 23rd Jun 2025 (Mon) | 138.54 | 139.15 | 138.51 | 139.13 | 85,251 |
| 20th Jun 2025 (Fri) | 138.40 | 138.77 | 138.21 | 138.55 | 49,749 |
| 19th Jun 2025 (Thu) | 138.23 | 138.66 | 138.23 | 138.585 | 11,667 |
| 18th Jun 2025 (Wed) | 138.37 | 138.74 | 138.36 | 138.65 | 29,583 |
| 17th Jun 2025 (Tue) | 138.24 | 138.44 | 138.14 | 138.35 | 40,918 |
| 16th Jun 2025 (Mon) | 138.20 | 138.31 | 137.98 | 138.25 | 53,798 |
| 13th Jun 2025 (Fri) | 138.49 | 138.85 | 138.09 | 138.09 | 38,703 |
| 12th Jun 2025 (Thu) | 138.37 | 138.61 | 138.17 | 138.50 | 21,050 |
| 11th Jun 2025 (Wed) | 137.49 | 138.11 | 137.49 | 137.98 | 22,341 |
| 10th Jun 2025 (Tue) | 137.82 | 137.94 | 137.71 | 137.74 | 58,437 |
| 9th Jun 2025 (Mon) | 137.64 | 137.77 | 137.46 | 137.77 | 22,992 |
| 6th Jun 2025 (Fri) | 138.06 | 138.31 | 137.57 | 137.60 | 50,521 |
| 5th Jun 2025 (Thu) | 138.50 | 138.78 | 138.32 | 138.32 | 33,797 |
| 4th Jun 2025 (Wed) | 137.94 | 138.50 | 137.83 | 138.50 | 39,581 |
| 3rd Jun 2025 (Tue) | 138.27 | 138.27 | 137.96 | 137.96 | 42,575 |
| 2nd Jun 2025 (Mon) | 138.33 | 138.33 | 138.01 | 138.01 | 68,328 |
| 30th May 2025 (Fri) | 138.06 | 138.21 | 137.94 | 138.16 | 151,784 |
| 29th May 2025 (Thu) | 137.39 | 138.11 | 137.30 | 138.11 | 37,670 |
| 28th May 2025 (Wed) | 137.71 | 137.87 | 137.55 | 137.59 | 58,948 |
| 27th May 2025 (Tue) | 137.73 | 137.88 | 137.58 | 137.71 | 59,874 |
| 26th May 2025 (Mon) | 137.62 | 137.62 | 137.62 | 137.62 | 162 |
| 23rd May 2025 (Fri) | 137.70 | 137.94 | 137.44 | 137.62 | 30,192 |
| 22nd May 2025 (Thu) | 137.16 | 137.36 | 137.04 | 137.33 | 203,097 |
| 21st May 2025 (Wed) | 137.31 | 137.37 | 137.18 | 137.20 | 56,147 |
| 20th May 2025 (Tue) | 137.50 | 137.66 | 137.25 | 137.49 | 70,133 |
| 19th May 2025 (Mon) | 137.29 | 137.43 | 137.01 | 137.31 | 137,758 |
| 16th May 2025 (Fri) | 137.76 | 137.89 | 137.59 | 137.61 | 31,925 |
| 15th May 2025 (Thu) | 136.94 | 137.56 | 136.94 | 137.34 | 72,186 |
| 14th May 2025 (Wed) | 137.21 | 137.36 | 136.96 | 136.96 | 41,137 |
| 13th May 2025 (Tue) | 137.37 | 137.39 | 137.13 | 137.23 | 173,310 |
| 12th May 2025 (Mon) | 137.51 | 137.55 | 137.09 | 137.44 | 62,003 |