| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 143.90 | 143.90 | 142.77 | 142.86 | 41,181 |
| 6th Apr 2026 (Mon) | 143.32 | 143.32 | 143.32 | 143.32 | 0 |
| 3rd Apr 2026 (Fri) | 143.32 | 143.32 | 143.32 | 143.32 | 0 |
| 2nd Apr 2026 (Thu) | 142.93 | 143.42 | 142.78 | 143.32 | 44,941 |
| 1st Apr 2026 (Wed) | 143.62 | 143.62 | 143.02 | 143.22 | 85,252 |
| 31st Mar 2026 (Tue) | 142.97 | 143.58 | 142.97 | 143.10 | 585,495 |
| 30th Mar 2026 (Mon) | 142.50 | 143.04 | 142.50 | 143.01 | 49,570 |
| 27th Mar 2026 (Fri) | 142.15 | 142.41 | 141.92 | 142.37 | 122,720 |
| 26th Mar 2026 (Thu) | 142.57 | 142.68 | 142.31 | 142.31 | 602,890 |
| 25th Mar 2026 (Wed) | 142.69 | 142.94 | 142.69 | 142.88 | 219,078 |
| 24th Mar 2026 (Tue) | 142.79 | 142.79 | 142.38 | 142.60 | 453,870 |
| 23rd Mar 2026 (Mon) | 142.15 | 143.03 | 141.99 | 142.62 | 223,662 |
| 20th Mar 2026 (Fri) | 143.31 | 143.79 | 142.41 | 142.56 | 70,036 |
| 19th Mar 2026 (Thu) | 143.21 | 143.35 | 142.81 | 143.09 | 79,798 |
| 18th Mar 2026 (Wed) | 144.14 | 144.14 | 143.63 | 143.67 | 100,159 |
| 17th Mar 2026 (Tue) | 143.72 | 143.96 | 143.68 | 143.95 | 18,483 |
| 16th Mar 2026 (Mon) | 143.51 | 143.74 | 143.23 | 143.56 | 41,921 |
| 13th Mar 2026 (Fri) | 143.21 | 143.59 | 143.21 | 143.35 | 20,397 |
| 12th Mar 2026 (Thu) | 143.88 | 143.88 | 143.42 | 143.43 | 43,722 |
| 11th Mar 2026 (Wed) | 144.07 | 144.11 | 143.77 | 143.77 | 31,189 |
| 10th Mar 2026 (Tue) | 144.58 | 144.58 | 144.17 | 144.41 | 50,172 |
| 9th Mar 2026 (Mon) | 143.86 | 144.15 | 143.69 | 144.11 | 57,423 |
| 6th Mar 2026 (Fri) | 144.06 | 144.86 | 143.80 | 144.23 | 40,331 |
| 5th Mar 2026 (Thu) | 144.19 | 144.29 | 143.99 | 143.99 | 54,833 |
| 4th Mar 2026 (Wed) | 144.52 | 144.60 | 144.38 | 144.50 | 215,815 |
| 3rd Mar 2026 (Tue) | 144.52 | 144.57 | 144.14 | 144.52 | 52,216 |
| 2nd Mar 2026 (Mon) | 145.25 | 145.34 | 144.65 | 144.73 | 28,954 |
| 27th Feb 2026 (Fri) | 144.81 | 145.60 | 144.81 | 145.20 | 69,772 |
| 26th Feb 2026 (Thu) | 144.86 | 144.95 | 144.66 | 144.81 | 83,675 |
| 25th Feb 2026 (Wed) | 144.79 | 144.79 | 144.58 | 144.65 | 63,922 |
| 24th Feb 2026 (Tue) | 144.67 | 144.81 | 144.64 | 144.73 | 129,208 |
| 23rd Feb 2026 (Mon) | 144.55 | 144.80 | 144.45 | 144.77 | 45,950 |
| 20th Feb 2026 (Fri) | 144.43 | 144.55 | 144.29 | 144.46 | 22,971 |
| 19th Feb 2026 (Thu) | 144.14 | 144.42 | 144.14 | 144.36 | 75,112 |
| 18th Feb 2026 (Wed) | 144.44 | 144.46 | 144.30 | 144.37 | 25,319 |
| 17th Feb 2026 (Tue) | 144.82 | 144.83 | 144.50 | 144.52 | 99,669 |
| 16th Feb 2026 (Mon) | 144.59 | 144.73 | 144.49 | 144.59 | 11,889 |
| 13th Feb 2026 (Fri) | 144.16 | 144.60 | 144.08 | 144.56 | 39,077 |
| 12th Feb 2026 (Thu) | 143.92 | 144.16 | 143.69 | 144.16 | 62,155 |
| 11th Feb 2026 (Wed) | 144.00 | 144.06 | 143.55 | 143.81 | 42,843 |
| 10th Feb 2026 (Tue) | 143.74 | 144.04 | 143.72 | 144.01 | 32,234 |
| 9th Feb 2026 (Mon) | 143.34 | 143.69 | 143.34 | 143.63 | 53,460 |