| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 142.97 | 143.22 | 142.91 | 143.19 | 38,270 |
| 29th Jan 2026 (Thu) | 142.95 | 143.23 | 142.90 | 143.12 | 122,635 |
| 28th Jan 2026 (Wed) | 143.02 | 143.11 | 142.85 | 142.94 | 149,656 |
| 27th Jan 2026 (Tue) | 142.97 | 143.10 | 142.85 | 142.99 | 184,261 |
| 26th Jan 2026 (Mon) | 143.02 | 143.07 | 142.85 | 142.97 | 182,130 |
| 23rd Jan 2026 (Fri) | 142.83 | 143.49 | 142.68 | 142.82 | 39,844 |
| 22nd Jan 2026 (Thu) | 142.91 | 142.97 | 142.64 | 142.72 | 51,977 |
| 21st Jan 2026 (Wed) | 142.71 | 142.89 | 142.67 | 142.89 | 296,982 |
| 20th Jan 2026 (Tue) | 142.70 | 142.82 | 142.59 | 142.80 | 107,046 |
| 19th Jan 2026 (Mon) | 142.87 | 142.96 | 142.74 | 142.88 | 12,888 |
| 16th Jan 2026 (Fri) | 143.20 | 143.23 | 142.80 | 142.98 | 322,969 |
| 15th Jan 2026 (Thu) | 143.43 | 143.45 | 143.16 | 143.22 | 62,170 |
| 14th Jan 2026 (Wed) | 143.25 | 143.44 | 143.20 | 143.43 | 46,369 |
| 13th Jan 2026 (Tue) | 143.06 | 143.33 | 143.04 | 143.17 | 40,130 |
| 12th Jan 2026 (Mon) | 143.18 | 143.21 | 142.98 | 143.10 | 33,233 |
| 9th Jan 2026 (Fri) | 143.20 | 143.29 | 143.00 | 143.21 | 17,854 |
| 8th Jan 2026 (Thu) | 143.56 | 143.57 | 143.20 | 143.28 | 31,348 |
| 7th Jan 2026 (Wed) | 143.36 | 143.57 | 143.33 | 143.41 | 22,326 |
| 6th Jan 2026 (Tue) | 143.24 | 143.38 | 143.17 | 143.17 | 100,366 |
| 5th Jan 2026 (Mon) | 143.20 | 143.35 | 143.16 | 143.34 | 58,932 |
| 2nd Jan 2026 (Fri) | 143.86 | 143.89 | 143.13 | 143.14 | 23,408 |
| 1st Jan 2026 (Thu) | 143.62 | 143.62 | 143.62 | 143.62 | 0 |
| 31st Dec 2025 (Wed) | 143.59 | 143.62 | 143.43 | 143.62 | 2,418 |
| 30th Dec 2025 (Tue) | 143.50 | 143.53 | 143.30 | 143.50 | 75,636 |
| 29th Dec 2025 (Mon) | 143.22 | 143.64 | 143.22 | 143.34 | 93,950 |
| 26th Dec 2025 (Fri) | 143.15 | 143.15 | 143.15 | 143.15 | 0 |
| 25th Dec 2025 (Thu) | 143.15 | 143.15 | 143.15 | 143.15 | 0 |
| 24th Dec 2025 (Wed) | 143.20 | 143.20 | 142.99 | 143.15 | 40,086 |
| 23rd Dec 2025 (Tue) | 143.18 | 143.21 | 142.82 | 142.97 | 51,650 |
| 22nd Dec 2025 (Mon) | 143.06 | 143.14 | 142.99 | 143.07 | 36,018 |
| 19th Dec 2025 (Fri) | 143.90 | 143.90 | 143.09 | 143.16 | 58,193 |
| 18th Dec 2025 (Thu) | 143.24 | 143.44 | 143.23 | 143.34 | 39,323 |
| 17th Dec 2025 (Wed) | 143.04 | 143.15 | 142.91 | 143.02 | 39,249 |
| 16th Dec 2025 (Tue) | 143.65 | 143.65 | 142.81 | 143.05 | 95,219 |
| 15th Dec 2025 (Mon) | 142.84 | 143.03 | 142.84 | 142.87 | 26,254 |
| 12th Dec 2025 (Fri) | 142.90 | 142.93 | 142.68 | 142.75 | 24,110 |
| 11th Dec 2025 (Thu) | 142.72 | 143.12 | 142.72 | 143.00 | 21,110 |
| 10th Dec 2025 (Wed) | 142.41 | 142.59 | 142.28 | 142.59 | 35,887 |
| 9th Dec 2025 (Tue) | 143.26 | 143.26 | 142.46 | 142.51 | 34,669 |
| 8th Dec 2025 (Mon) | 142.75 | 142.80 | 142.45 | 142.47 | 49,288 |
| 5th Dec 2025 (Fri) | 143.02 | 143.12 | 142.83 | 142.84 | 47,120 |
| 4th Dec 2025 (Thu) | 143.14 | 143.19 | 142.91 | 143.02 | 66,051 |
| 3rd Dec 2025 (Wed) | 143.18 | 143.35 | 143.13 | 143.16 | 26,750 |
| 2nd Dec 2025 (Tue) | 143.70 | 143.83 | 142.90 | 143.05 | 55,883 |
| 1st Dec 2025 (Mon) | 142.80 | 143.88 | 142.80 | 142.98 | 76,706 |