| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 125.67 | 125.67 | 125.63 | 125.665 | 3,451 |
| 9th Jul 2026 (Thu) | 125.62 | 125.64 | 125.62 | 125.64 | 302 |
| 8th Jul 2026 (Wed) | 125.52 | 125.56 | 125.52 | 125.50 | 1,487 |
| 7th Jul 2026 (Tue) | 125.715 | 125.715 | 125.675 | 125.675 | 64,124 |
| 6th Jul 2026 (Mon) | 125.68 | 125.74 | 125.68 | 125.715 | 65,459 |
| 3rd Jul 2026 (Fri) | 125.73 | 125.73 | 125.70 | 125.71 | 178 |
| 2nd Jul 2026 (Thu) | 125.63 | 125.695 | 125.63 | 125.695 | 940 |
| 1st Jul 2026 (Wed) | 125.57 | 125.64 | 125.57 | 125.63 | 2,184 |
| 30th Jun 2026 (Tue) | 125.66 | 125.66 | 125.62 | 125.65 | 88 |
| 29th Jun 2026 (Mon) | 125.67 | 125.67 | 125.60 | 125.60 | 136 |
| 26th Jun 2026 (Fri) | 125.67 | 125.72 | 125.67 | 125.71 | 5,394 |
| 25th Jun 2026 (Thu) | 125.50 | 125.67 | 125.50 | 125.615 | 3,136 |
| 24th Jun 2026 (Wed) | 125.38 | 125.38 | 125.38 | 125.475 | 8,921 |
| 23rd Jun 2026 (Tue) | 125.31 | 125.38 | 125.31 | 125.355 | 12,373 |
| 22nd Jun 2026 (Mon) | 125.27 | 125.32 | 125.27 | 125.315 | 764 |
| 19th Jun 2026 (Fri) | 125.29 | 125.29 | 125.29 | 125.29 | 2,130 |
| 18th Jun 2026 (Thu) | 125.47 | 125.48 | 125.41 | 125.425 | 5,311 |
| 17th Jun 2026 (Wed) | 125.60 | 125.64 | 125.53 | 125.60 | 6,361 |
| 16th Jun 2026 (Tue) | 125.70 | 125.70 | 125.57 | 125.565 | 4,398 |
| 15th Jun 2026 (Mon) | 125.63 | 125.63 | 125.60 | 125.60 | 213 |
| 12th Jun 2026 (Fri) | 125.54 | 125.68 | 125.48 | 125.50 | 1,129 |
| 11th Jun 2026 (Thu) | 125.32 | 125.35 | 125.32 | 125.375 | 385 |
| 10th Jun 2026 (Wed) | 125.38 | 125.38 | 125.37 | 125.37 | 477 |
| 9th Jun 2026 (Tue) | 125.31 | 125.33 | 125.29 | 125.29 | 293 |
| 8th Jun 2026 (Mon) | 125.22 | 125.225 | 125.22 | 125.225 | 6 |
| 5th Jun 2026 (Fri) | 125.27 | 125.27 | 125.27 | 125.22 | 45,978 |
| 4th Jun 2026 (Thu) | 125.38 | 125.38 | 125.38 | 125.465 | 97 |
| 3rd Jun 2026 (Wed) | 125.415 | 125.415 | 125.325 | 125.325 | 1,078 |
| 2nd Jun 2026 (Tue) | 125.49 | 125.49 | 125.41 | 125.415 | 4,528 |
| 1st Jun 2026 (Mon) | 125.43 | 125.43 | 125.33 | 125.325 | 92 |
| 29th May 2026 (Fri) | 125.54 | 125.54 | 125.54 | 125.49 | 291 |
| 28th May 2026 (Thu) | 125.34 | 125.42 | 125.34 | 125.415 | 363 |
| 27th May 2026 (Wed) | 125.42 | 125.42 | 125.35 | 125.39 | 13,247 |
| 26th May 2026 (Tue) | 125.27 | 125.31 | 125.27 | 125.255 | 2,879 |
| 25th May 2026 (Mon) | 125.12 | 125.12 | 125.12 | 125.12 | 0 |
| 22nd May 2026 (Fri) | 125.14 | 125.17 | 125.14 | 125.12 | 1,397 |
| 21st May 2026 (Thu) | 125.25 | 125.25 | 125.13 | 125.13 | 10,525 |
| 20th May 2026 (Wed) | 125.07 | 125.24 | 125.07 | 125.24 | 3,562 |
| 19th May 2026 (Tue) | 125.16 | 125.16 | 125.05 | 125.01 | 226 |
| 18th May 2026 (Mon) | 125.19 | 125.25 | 125.12 | 125.13 | 13,189 |
| 15th May 2026 (Fri) | 125.18 | 125.25 | 125.18 | 125.17 | 524 |
| 14th May 2026 (Thu) | 125.38 | 125.43 | 125.38 | 125.335 | 497 |
| 13th May 2026 (Wed) | 125.30 | 125.34 | 125.25 | 125.255 | 3,584 |
| 12th May 2026 (Tue) | 125.35 | 125.36 | 125.27 | 125.28 | 2,178 |
| 11th May 2026 (Mon) | 125.39 | 125.45 | 125.39 | 125.42 | 938 |