| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 125.38 | 125.38 | 125.37 | 125.37 | 477 |
| 9th Jun 2026 (Tue) | 125.31 | 125.33 | 125.29 | 125.29 | 293 |
| 8th Jun 2026 (Mon) | 125.22 | 125.225 | 125.22 | 125.225 | 6 |
| 5th Jun 2026 (Fri) | 125.27 | 125.27 | 125.27 | 125.22 | 45,978 |
| 4th Jun 2026 (Thu) | 125.38 | 125.38 | 125.38 | 125.465 | 97 |
| 3rd Jun 2026 (Wed) | 125.415 | 125.415 | 125.325 | 125.325 | 1,078 |
| 2nd Jun 2026 (Tue) | 125.49 | 125.49 | 125.41 | 125.415 | 4,528 |
| 1st Jun 2026 (Mon) | 125.43 | 125.43 | 125.33 | 125.325 | 92 |
| 29th May 2026 (Fri) | 125.54 | 125.54 | 125.54 | 125.49 | 291 |
| 28th May 2026 (Thu) | 125.34 | 125.42 | 125.34 | 125.415 | 363 |
| 27th May 2026 (Wed) | 125.42 | 125.42 | 125.35 | 125.39 | 13,247 |
| 26th May 2026 (Tue) | 125.27 | 125.31 | 125.27 | 125.255 | 2,879 |
| 25th May 2026 (Mon) | 125.12 | 125.12 | 125.12 | 125.12 | 0 |
| 22nd May 2026 (Fri) | 125.14 | 125.17 | 125.14 | 125.12 | 1,397 |
| 21st May 2026 (Thu) | 125.25 | 125.25 | 125.13 | 125.13 | 10,525 |
| 20th May 2026 (Wed) | 125.07 | 125.24 | 125.07 | 125.24 | 3,562 |
| 19th May 2026 (Tue) | 125.16 | 125.16 | 125.05 | 125.01 | 226 |
| 18th May 2026 (Mon) | 125.19 | 125.25 | 125.12 | 125.13 | 13,189 |
| 15th May 2026 (Fri) | 125.18 | 125.25 | 125.18 | 125.17 | 524 |
| 14th May 2026 (Thu) | 125.38 | 125.43 | 125.38 | 125.335 | 497 |
| 13th May 2026 (Wed) | 125.30 | 125.34 | 125.25 | 125.255 | 3,584 |
| 12th May 2026 (Tue) | 125.35 | 125.36 | 125.27 | 125.28 | 2,178 |
| 11th May 2026 (Mon) | 125.39 | 125.45 | 125.39 | 125.42 | 938 |
| 8th May 2026 (Fri) | 125.41 | 125.52 | 125.41 | 125.44 | 1,458 |
| 7th May 2026 (Thu) | 125.53 | 125.57 | 125.53 | 125.485 | 556 |
| 6th May 2026 (Wed) | 125.40 | 125.47 | 125.40 | 125.44 | 552 |
| 5th May 2026 (Tue) | 125.30 | 125.32 | 125.22 | 125.32 | 4,748 |
| 4th May 2026 (Mon) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 1st May 2026 (Fri) | 125.385 | 125.40 | 125.385 | 125.40 | 0 |
| 30th Apr 2026 (Thu) | 125.35 | 125.40 | 125.35 | 125.385 | 7,790 |
| 29th Apr 2026 (Wed) | 125.45 | 125.45 | 125.27 | 125.31 | 757 |
| 28th Apr 2026 (Tue) | 125.43 | 125.46 | 125.36 | 125.405 | 3,393 |
| 27th Apr 2026 (Mon) | 125.48 | 125.48 | 125.48 | 125.475 | 1,751 |
| 24th Apr 2026 (Fri) | 125.40 | 125.44 | 125.40 | 125.44 | 970 |
| 23rd Apr 2026 (Thu) | 125.45 | 125.47 | 125.43 | 125.43 | 833 |
| 22nd Apr 2026 (Wed) | 125.51 | 125.51 | 125.45 | 125.44 | 408 |
| 21st Apr 2026 (Tue) | 125.51 | 125.54 | 125.48 | 125.46 | 2,303 |
| 20th Apr 2026 (Mon) | 125.555 | 125.555 | 125.545 | 125.545 | 0 |
| 17th Apr 2026 (Fri) | 125.42 | 125.42 | 125.42 | 125.555 | 2,399 |
| 16th Apr 2026 (Thu) | 125.43 | 125.45 | 125.38 | 125.38 | 55,252 |
| 15th Apr 2026 (Wed) | 125.40 | 125.40 | 125.34 | 125.36 | 2,990 |
| 14th Apr 2026 (Tue) | 125.32 | 125.37 | 125.32 | 125.345 | 188 |
| 13th Apr 2026 (Mon) | 125.25 | 125.27 | 125.20 | 125.25 | 4,349 |