| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 125.07 | 125.24 | 125.07 | 125.24 | 3,562 |
| 19th May 2026 (Tue) | 125.16 | 125.16 | 125.05 | 125.01 | 226 |
| 18th May 2026 (Mon) | 125.19 | 125.25 | 125.12 | 125.13 | 13,189 |
| 15th May 2026 (Fri) | 125.18 | 125.25 | 125.18 | 125.17 | 524 |
| 14th May 2026 (Thu) | 125.38 | 125.43 | 125.38 | 125.335 | 497 |
| 13th May 2026 (Wed) | 125.30 | 125.34 | 125.25 | 125.255 | 3,584 |
| 12th May 2026 (Tue) | 125.35 | 125.36 | 125.27 | 125.28 | 2,178 |
| 11th May 2026 (Mon) | 125.39 | 125.45 | 125.39 | 125.42 | 938 |
| 8th May 2026 (Fri) | 125.41 | 125.52 | 125.41 | 125.44 | 1,458 |
| 7th May 2026 (Thu) | 125.53 | 125.57 | 125.53 | 125.485 | 556 |
| 6th May 2026 (Wed) | 125.40 | 125.47 | 125.40 | 125.44 | 552 |
| 5th May 2026 (Tue) | 125.30 | 125.32 | 125.22 | 125.32 | 4,748 |
| 4th May 2026 (Mon) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 1st May 2026 (Fri) | 125.385 | 125.40 | 125.385 | 125.40 | 0 |
| 30th Apr 2026 (Thu) | 125.35 | 125.40 | 125.35 | 125.385 | 7,790 |
| 29th Apr 2026 (Wed) | 125.45 | 125.45 | 125.27 | 125.31 | 757 |
| 28th Apr 2026 (Tue) | 125.43 | 125.46 | 125.36 | 125.405 | 3,393 |
| 27th Apr 2026 (Mon) | 125.48 | 125.48 | 125.48 | 125.475 | 1,751 |
| 24th Apr 2026 (Fri) | 125.40 | 125.44 | 125.40 | 125.44 | 970 |
| 23rd Apr 2026 (Thu) | 125.45 | 125.47 | 125.43 | 125.43 | 833 |
| 22nd Apr 2026 (Wed) | 125.51 | 125.51 | 125.45 | 125.44 | 408 |
| 21st Apr 2026 (Tue) | 125.51 | 125.54 | 125.48 | 125.46 | 2,303 |
| 20th Apr 2026 (Mon) | 125.555 | 125.555 | 125.545 | 125.545 | 0 |
| 17th Apr 2026 (Fri) | 125.42 | 125.42 | 125.42 | 125.555 | 2,399 |
| 16th Apr 2026 (Thu) | 125.43 | 125.45 | 125.38 | 125.38 | 55,252 |
| 15th Apr 2026 (Wed) | 125.40 | 125.40 | 125.34 | 125.36 | 2,990 |
| 14th Apr 2026 (Tue) | 125.32 | 125.37 | 125.32 | 125.345 | 188 |
| 13th Apr 2026 (Mon) | 125.25 | 125.27 | 125.20 | 125.25 | 4,349 |
| 10th Apr 2026 (Fri) | 125.32 | 125.35 | 125.27 | 125.27 | 235 |
| 9th Apr 2026 (Thu) | 125.32 | 125.32 | 125.26 | 125.30 | 961 |
| 8th Apr 2026 (Wed) | 125.26 | 125.41 | 125.26 | 125.28 | 815 |
| 7th Apr 2026 (Tue) | 124.78 | 125.14 | 124.78 | 125.02 | 4,054 |
| 6th Apr 2026 (Mon) | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| 3rd Apr 2026 (Fri) | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| 2nd Apr 2026 (Thu) | 125.00 | 125.20 | 125.00 | 125.14 | 624 |
| 1st Apr 2026 (Wed) | 125.14 | 125.14 | 125.05 | 125.11 | 9,251 |
| 31st Mar 2026 (Tue) | 125.02 | 125.14 | 125.02 | 125.075 | 285 |
| 30th Mar 2026 (Mon) | 124.87 | 125.02 | 124.85 | 125.015 | 4,694 |
| 27th Mar 2026 (Fri) | 124.74 | 124.77 | 124.74 | 124.78 | 4,575 |
| 26th Mar 2026 (Thu) | 124.78 | 124.80 | 124.71 | 124.71 | 2,309 |
| 25th Mar 2026 (Wed) | 124.84 | 124.84 | 124.80 | 124.86 | 17,954 |
| 24th Mar 2026 (Tue) | 124.87 | 124.87 | 124.77 | 124.785 | 81 |
| 23rd Mar 2026 (Mon) | 124.49 | 125.00 | 124.47 | 124.755 | 41,625 |