| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 126.16 | 126.16 | 126.16 | 126.095 | 101 |
| 11th Aug 2026 (Tue) | 125.975 | 126.015 | 125.975 | 126.015 | 981 |
| 10th Aug 2026 (Mon) | 126.06 | 126.06 | 126.06 | 125.975 | 363 |
| 7th Aug 2026 (Fri) | 126.12 | 126.12 | 126.12 | 126.04 | 419 |
| 6th Aug 2026 (Thu) | 126.03 | 126.06 | 125.92 | 125.92 | 4,078 |
| 5th Aug 2026 (Wed) | 125.98 | 126.02 | 125.98 | 125.98 | 11,912 |
| 4th Aug 2026 (Tue) | 125.94 | 126.03 | 125.94 | 125.965 | 1,013 |
| 3rd Aug 2026 (Mon) | 125.85 | 125.88 | 125.85 | 125.815 | 651 |
| 31st Jul 2026 (Fri) | 125.80 | 125.82 | 125.80 | 125.755 | 269 |
| 30th Jul 2026 (Thu) | 125.88 | 125.88 | 125.88 | 125.835 | 544 |
| 29th Jul 2026 (Wed) | 125.69 | 125.69 | 125.61 | 125.635 | 9,949 |
| 28th Jul 2026 (Tue) | 125.74 | 125.74 | 125.69 | 125.72 | 8,154 |
| 27th Jul 2026 (Mon) | 125.62 | 125.65 | 125.57 | 125.57 | 3,234 |
| 24th Jul 2026 (Fri) | 125.53 | 125.61 | 125.50 | 125.58 | 1,238 |
| 23rd Jul 2026 (Thu) | 125.60 | 125.60 | 125.38 | 125.465 | 6,896 |
| 22nd Jul 2026 (Wed) | 125.61 | 125.61 | 125.61 | 125.55 | 65,231 |
| 21st Jul 2026 (Tue) | 125.75 | 125.75 | 125.75 | 125.65 | 41,742 |
| 20th Jul 2026 (Mon) | 125.78 | 125.81 | 125.78 | 125.735 | 2,789 |
| 17th Jul 2026 (Fri) | 125.93 | 125.93 | 125.90 | 125.85 | 1,554 |
| 16th Jul 2026 (Thu) | 125.81 | 125.82 | 125.81 | 125.77 | 9,150 |
| 15th Jul 2026 (Wed) | 125.68 | 125.80 | 125.68 | 125.80 | 1,412 |
| 14th Jul 2026 (Tue) | 125.39 | 125.68 | 125.39 | 125.675 | 778 |
| 13th Jul 2026 (Mon) | 125.62 | 125.62 | 125.50 | 125.50 | 333 |
| 10th Jul 2026 (Fri) | 125.67 | 125.67 | 125.63 | 125.665 | 3,451 |
| 9th Jul 2026 (Thu) | 125.62 | 125.64 | 125.62 | 125.64 | 302 |
| 8th Jul 2026 (Wed) | 125.52 | 125.56 | 125.52 | 125.50 | 1,487 |
| 7th Jul 2026 (Tue) | 125.715 | 125.715 | 125.675 | 125.675 | 64,124 |
| 6th Jul 2026 (Mon) | 125.68 | 125.74 | 125.68 | 125.715 | 65,459 |
| 3rd Jul 2026 (Fri) | 125.73 | 125.73 | 125.70 | 125.71 | 178 |
| 2nd Jul 2026 (Thu) | 125.63 | 125.695 | 125.63 | 125.695 | 940 |
| 1st Jul 2026 (Wed) | 125.57 | 125.64 | 125.57 | 125.63 | 2,184 |
| 30th Jun 2026 (Tue) | 125.66 | 125.66 | 125.62 | 125.65 | 88 |
| 29th Jun 2026 (Mon) | 125.67 | 125.67 | 125.60 | 125.60 | 136 |
| 26th Jun 2026 (Fri) | 125.67 | 125.72 | 125.67 | 125.71 | 5,394 |
| 25th Jun 2026 (Thu) | 125.50 | 125.67 | 125.50 | 125.615 | 3,136 |
| 24th Jun 2026 (Wed) | 125.38 | 125.38 | 125.38 | 125.475 | 8,921 |
| 23rd Jun 2026 (Tue) | 125.31 | 125.38 | 125.31 | 125.355 | 12,373 |
| 22nd Jun 2026 (Mon) | 125.27 | 125.32 | 125.27 | 125.315 | 764 |
| 19th Jun 2026 (Fri) | 125.29 | 125.29 | 125.29 | 125.29 | 2,130 |
| 18th Jun 2026 (Thu) | 125.47 | 125.48 | 125.41 | 125.425 | 5,311 |
| 17th Jun 2026 (Wed) | 125.60 | 125.64 | 125.53 | 125.60 | 6,361 |
| 16th Jun 2026 (Tue) | 125.70 | 125.70 | 125.57 | 125.565 | 4,398 |
| 15th Jun 2026 (Mon) | 125.63 | 125.63 | 125.60 | 125.60 | 213 |