| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 125.30 | 125.30 | 125.30 | 125.285 | 1,176 |
| 24th Sep 2026 (Thu) | 125.40 | 125.40 | 125.40 | 125.23 | 765 |
| 23rd Sep 2026 (Wed) | 125.37 | 125.37 | 125.28 | 125.265 | 392 |
| 22nd Sep 2026 (Tue) | 125.55 | 125.55 | 125.55 | 125.485 | 1,959 |
| 21st Sep 2026 (Mon) | 125.54 | 125.54 | 125.45 | 125.495 | 7,042 |
| 18th Sep 2026 (Fri) | 125.51 | 125.51 | 125.49 | 125.445 | 438 |
| 17th Sep 2026 (Thu) | 125.57 | 125.65 | 125.56 | 125.57 | 1,766 |
| 16th Sep 2026 (Wed) | 125.67 | 125.69 | 125.65 | 125.675 | 1,412 |
| 15th Sep 2026 (Tue) | 125.54 | 125.63 | 125.54 | 125.59 | 1,971 |
| 14th Sep 2026 (Mon) | 125.63 | 125.63 | 125.605 | 125.605 | 4 |
| 11th Sep 2026 (Fri) | 125.785 | 125.785 | 125.63 | 125.63 | 1,914 |
| 10th Sep 2026 (Thu) | 126.00 | 126.00 | 125.84 | 125.785 | 22,653 |
| 9th Sep 2026 (Wed) | 126.03 | 126.03 | 126.02 | 126.01 | 6,432 |
| 8th Sep 2026 (Tue) | 126.12 | 126.12 | 126.10 | 126.075 | 792 |
| 7th Sep 2026 (Mon) | 126.13 | 126.13 | 126.13 | 126.07 | 96 |
| 4th Sep 2026 (Fri) | 126.14 | 126.15 | 126.12 | 126.10 | 2,814 |
| 3rd Sep 2026 (Thu) | 126.08 | 126.20 | 126.08 | 126.185 | 1,880 |
| 2nd Sep 2026 (Wed) | 126.02 | 126.02 | 125.99 | 125.99 | 0 |
| 1st Sep 2026 (Tue) | 126.07 | 126.07 | 126.07 | 126.02 | 543 |
| 31st Aug 2026 (Mon) | 126.08 | 126.08 | 126.08 | 126.08 | 0 |
| 28th Aug 2026 (Fri) | 126.30 | 126.30 | 126.08 | 126.08 | 0 |
| 27th Aug 2026 (Thu) | 126.34 | 126.34 | 126.30 | 126.30 | 4,171 |
| 26th Aug 2026 (Wed) | 126.34 | 126.34 | 126.23 | 126.28 | 1,983 |
| 25th Aug 2026 (Tue) | 126.23 | 126.27 | 126.22 | 126.295 | 172 |
| 24th Aug 2026 (Mon) | 126.25 | 126.25 | 126.22 | 126.22 | 1,776 |
| 21st Aug 2026 (Fri) | 126.27 | 126.27 | 126.20 | 126.165 | 2,069 |
| 20th Aug 2026 (Thu) | 126.33 | 126.33 | 126.19 | 126.285 | 1,048 |
| 19th Aug 2026 (Wed) | 126.29 | 126.29 | 126.22 | 126.245 | 1,328 |
| 18th Aug 2026 (Tue) | 126.25 | 126.25 | 126.18 | 126.235 | 54 |
| 17th Aug 2026 (Mon) | 126.30 | 126.30 | 126.30 | 126.225 | 67 |
| 14th Aug 2026 (Fri) | 126.29 | 126.29 | 126.29 | 126.255 | 2 |
| 13th Aug 2026 (Thu) | 126.20 | 126.29 | 126.20 | 126.26 | 4,172 |
| 12th Aug 2026 (Wed) | 126.16 | 126.16 | 126.16 | 126.095 | 101 |
| 11th Aug 2026 (Tue) | 125.975 | 126.015 | 125.975 | 126.015 | 981 |
| 10th Aug 2026 (Mon) | 126.06 | 126.06 | 126.06 | 125.975 | 363 |
| 7th Aug 2026 (Fri) | 126.12 | 126.12 | 126.12 | 126.04 | 419 |
| 6th Aug 2026 (Thu) | 126.03 | 126.06 | 125.92 | 125.92 | 4,078 |
| 5th Aug 2026 (Wed) | 125.98 | 126.02 | 125.98 | 125.98 | 11,912 |
| 4th Aug 2026 (Tue) | 125.94 | 126.03 | 125.94 | 125.965 | 1,013 |
| 3rd Aug 2026 (Mon) | 125.85 | 125.88 | 125.85 | 125.815 | 651 |
| 31st Jul 2026 (Fri) | 125.80 | 125.82 | 125.80 | 125.755 | 269 |
| 30th Jul 2026 (Thu) | 125.88 | 125.88 | 125.88 | 125.835 | 544 |
| 29th Jul 2026 (Wed) | 125.69 | 125.69 | 125.61 | 125.635 | 9,949 |
| 28th Jul 2026 (Tue) | 125.74 | 125.74 | 125.69 | 125.72 | 8,154 |