| Price | $114.03 on 24-04-2024 at 16:30:01 |
|---|---|
| Change | $-0.025 -0.02% |
| Buy | $114.05 |
| Sell | $114.00 |
| Buy / Sell CBU3 Shares | |
| Last Trade: | Buy 30.00 at $114.03 |
| Day's Volume: | 3,118 |
| Last Close: | $114.025 |
| Open: | $114.06 |
| ISIN: | IE00B3VWN179 |
| Day's Range | $114.03 - $114.06 |
| 52wk Range: | $110.00 - $114.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.24532 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Gov 1-3a (CBU3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $114.03 | Automatic Execution |
14:21:04 - 24-Apr-24 |
| Unknown* | 1,236 | $114.26179 | SI Trade Currency Conversion Negotiated Trade |
11:21:42 - 24-Apr-24 |
| Unknown* | 198 | $114.26179 | SI Trade Currency Conversion Negotiated Trade |
11:21:42 - 24-Apr-24 |
| Unknown* | 1,236 | $114.26179 | Currency Conversion Negotiated Trade OTC Trade |
11:21:42 - 24-Apr-24 |
| Unknown* | 198 | $114.26179 | Currency Conversion Negotiated Trade OTC Trade |
11:21:42 - 24-Apr-24 |
| Buy* | 220 | $114.06 | Suspected BUY Trade |
07:00:06 - 24-Apr-24 |
