| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 120.52 | 120.66 | 120.52 | 120.555 | 69 |
| 1st Apr 2025 (Tue) | 120.56 | 120.65 | 120.56 | 120.65 | 5,626 |
| 31st Mar 2025 (Mon) | 120.59 | 120.59 | 120.52 | 120.52 | 1,387 |
| 28th Mar 2025 (Fri) | 120.35 | 120.43 | 120.35 | 120.485 | 2,678 |
| 27th Mar 2025 (Thu) | 120.27 | 120.31 | 120.27 | 120.31 | 373 |
| 26th Mar 2025 (Wed) | 120.24 | 120.24 | 120.18 | 120.25 | 125 |
| 25th Mar 2025 (Tue) | 120.20 | 120.26 | 120.20 | 120.26 | 10,647 |
| 24th Mar 2025 (Mon) | 120.36 | 120.36 | 120.21 | 120.205 | 3,567 |
| 21st Mar 2025 (Fri) | 120.33 | 120.42 | 120.33 | 120.41 | 3,949 |
| 20th Mar 2025 (Thu) | 120.35 | 120.35 | 120.30 | 120.315 | 898 |
| 19th Mar 2025 (Wed) | 120.02 | 120.06 | 120.01 | 120.045 | 2,636 |
| 18th Mar 2025 (Tue) | 120.10 | 120.10 | 120.09 | 120.095 | 1,631 |
| 17th Mar 2025 (Mon) | 120.11 | 120.17 | 120.05 | 120.17 | 4,839 |
| 14th Mar 2025 (Fri) | 120.18 | 120.21 | 120.14 | 120.15 | 4,791 |
| 13th Mar 2025 (Thu) | 120.10 | 120.16 | 120.10 | 120.195 | 3,528 |
| 12th Mar 2025 (Wed) | 120.18 | 120.22 | 120.10 | 120.115 | 9,402 |
| 11th Mar 2025 (Tue) | 120.47 | 120.47 | 120.29 | 120.265 | 2,233 |
| 10th Mar 2025 (Mon) | 120.15 | 120.28 | 120.15 | 120.215 | 1,043 |
| 7th Mar 2025 (Fri) | 120.07 | 120.21 | 120.07 | 120.22 | 7,912 |
| 6th Mar 2025 (Thu) | 120.10 | 120.13 | 120.05 | 120.02 | 7,961 |
| 5th Mar 2025 (Wed) | 120.07 | 120.22 | 120.07 | 120.14 | 3,061 |
| 4th Mar 2025 (Tue) | 120.22 | 120.29 | 120.17 | 120.245 | 12,560 |
| 3rd Mar 2025 (Mon) | 120.00 | 120.00 | 119.91 | 119.99 | 11,919 |
| 28th Feb 2025 (Fri) | 119.83 | 119.99 | 119.83 | 119.99 | 25,025 |
| 27th Feb 2025 (Thu) | 119.73 | 119.78 | 119.73 | 119.78 | 3,597 |
| 26th Feb 2025 (Wed) | 119.79 | 119.79 | 119.67 | 119.71 | 16,840 |
| 25th Feb 2025 (Tue) | 119.65 | 119.74 | 119.65 | 119.745 | 4,417 |
| 24th Feb 2025 (Mon) | 119.34 | 119.55 | 119.34 | 119.55 | 1,085 |
| 21st Feb 2025 (Fri) | 119.36 | 119.42 | 119.36 | 119.395 | 377 |
| 20th Feb 2025 (Thu) | 119.34 | 119.35 | 119.33 | 119.34 | 3,268 |
| 19th Feb 2025 (Wed) | 119.23 | 119.23 | 119.23 | 119.225 | 386 |
| 18th Feb 2025 (Tue) | 119.30 | 119.30 | 119.20 | 119.215 | 9,372 |
| 17th Feb 2025 (Mon) | 119.37 | 119.37 | 119.27 | 119.28 | 444 |
| 14th Feb 2025 (Fri) | 119.20 | 119.30 | 119.20 | 119.30 | 1,478 |
| 13th Feb 2025 (Thu) | 119.06 | 119.15 | 119.06 | 119.155 | 3,884 |
| 12th Feb 2025 (Wed) | 118.99 | 118.99 | 118.96 | 118.96 | 7,041 |
| 11th Feb 2025 (Tue) | 119.14 | 119.14 | 119.11 | 119.11 | 52 |
| 10th Feb 2025 (Mon) | 119.15 | 119.18 | 119.11 | 119.17 | 983 |
| 7th Feb 2025 (Fri) | 119.20 | 119.20 | 119.18 | 119.11 | 17,205 |
| 6th Feb 2025 (Thu) | 119.14 | 119.26 | 119.14 | 119.24 | 13,564 |
| 5th Feb 2025 (Wed) | 119.24 | 119.33 | 119.23 | 119.33 | 6,559 |
| 4th Feb 2025 (Tue) | 119.07 | 119.11 | 119.07 | 119.15 | 369 |
| 3rd Feb 2025 (Mon) | 119.34 | 119.34 | 119.08 | 119.155 | 990 |