| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 121.20 | 121.20 | 121.12 | 121.25 | 1,053 |
| 25th Apr 2025 (Fri) | 121.07 | 121.12 | 121.07 | 121.12 | 236 |
| 24th Apr 2025 (Thu) | 121.00 | 121.00 | 120.99 | 121.025 | 365 |
| 23rd Apr 2025 (Wed) | 120.99 | 120.99 | 120.99 | 120.955 | 155 |
| 22nd Apr 2025 (Tue) | 120.99 | 121.06 | 120.99 | 121.035 | 722 |
| 21st Apr 2025 (Mon) | 121.13 | 121.13 | 121.13 | 121.13 | 0 |
| 18th Apr 2025 (Fri) | 121.13 | 121.13 | 121.13 | 121.13 | 0 |
| 17th Apr 2025 (Thu) | 121.10 | 121.13 | 120.97 | 121.13 | 331 |
| 16th Apr 2025 (Wed) | 120.92 | 120.96 | 120.82 | 120.82 | 5,825 |
| 15th Apr 2025 (Tue) | 120.78 | 120.87 | 120.78 | 120.85 | 360 |
| 14th Apr 2025 (Mon) | 120.64 | 120.70 | 120.64 | 120.73 | 1,395 |
| 11th Apr 2025 (Fri) | 120.92 | 120.92 | 120.53 | 120.555 | 8,719 |
| 10th Apr 2025 (Thu) | 120.79 | 120.89 | 120.70 | 120.77 | 55,102 |
| 9th Apr 2025 (Wed) | 120.87 | 120.97 | 120.86 | 120.965 | 2,306 |
| 8th Apr 2025 (Tue) | 121.15 | 121.15 | 120.73 | 120.87 | 4,359 |
| 7th Apr 2025 (Mon) | 121.38 | 121.48 | 120.89 | 121.10 | 11,302 |
| 4th Apr 2025 (Fri) | 121.24 | 121.46 | 121.18 | 121.22 | 4,965 |
| 3rd Apr 2025 (Thu) | 120.88 | 120.88 | 120.88 | 121.02 | 1,651 |
| 2nd Apr 2025 (Wed) | 120.52 | 120.66 | 120.52 | 120.555 | 69 |
| 1st Apr 2025 (Tue) | 120.56 | 120.65 | 120.56 | 120.65 | 5,626 |
| 31st Mar 2025 (Mon) | 120.59 | 120.59 | 120.52 | 120.52 | 1,387 |
| 28th Mar 2025 (Fri) | 120.35 | 120.43 | 120.35 | 120.485 | 2,678 |
| 27th Mar 2025 (Thu) | 120.27 | 120.31 | 120.27 | 120.31 | 373 |
| 26th Mar 2025 (Wed) | 120.24 | 120.24 | 120.18 | 120.25 | 125 |
| 25th Mar 2025 (Tue) | 120.20 | 120.26 | 120.20 | 120.26 | 10,647 |
| 24th Mar 2025 (Mon) | 120.36 | 120.36 | 120.21 | 120.205 | 3,567 |
| 21st Mar 2025 (Fri) | 120.33 | 120.42 | 120.33 | 120.41 | 3,949 |
| 20th Mar 2025 (Thu) | 120.35 | 120.35 | 120.30 | 120.315 | 898 |
| 19th Mar 2025 (Wed) | 120.02 | 120.06 | 120.01 | 120.045 | 2,636 |
| 18th Mar 2025 (Tue) | 120.10 | 120.10 | 120.09 | 120.095 | 1,631 |
| 17th Mar 2025 (Mon) | 120.11 | 120.17 | 120.05 | 120.17 | 4,839 |
| 14th Mar 2025 (Fri) | 120.18 | 120.21 | 120.14 | 120.15 | 4,791 |
| 13th Mar 2025 (Thu) | 120.10 | 120.16 | 120.10 | 120.195 | 3,528 |
| 12th Mar 2025 (Wed) | 120.18 | 120.22 | 120.10 | 120.115 | 9,402 |
| 11th Mar 2025 (Tue) | 120.47 | 120.47 | 120.29 | 120.265 | 2,233 |
| 10th Mar 2025 (Mon) | 120.15 | 120.28 | 120.15 | 120.215 | 1,043 |
| 7th Mar 2025 (Fri) | 120.07 | 120.21 | 120.07 | 120.22 | 7,912 |
| 6th Mar 2025 (Thu) | 120.10 | 120.13 | 120.05 | 120.02 | 7,961 |
| 5th Mar 2025 (Wed) | 120.07 | 120.22 | 120.07 | 120.14 | 3,061 |
| 4th Mar 2025 (Tue) | 120.22 | 120.29 | 120.17 | 120.245 | 12,560 |
| 3rd Mar 2025 (Mon) | 120.00 | 120.00 | 119.91 | 119.99 | 11,919 |