| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| 2nd Apr 2026 (Thu) | 125.00 | 125.20 | 125.00 | 125.14 | 624 |
| 1st Apr 2026 (Wed) | 125.14 | 125.14 | 125.05 | 125.11 | 9,251 |
| 31st Mar 2026 (Tue) | 125.02 | 125.14 | 125.02 | 125.075 | 285 |
| 30th Mar 2026 (Mon) | 124.87 | 125.02 | 124.85 | 125.015 | 4,694 |
| 27th Mar 2026 (Fri) | 124.74 | 124.77 | 124.74 | 124.78 | 4,575 |
| 26th Mar 2026 (Thu) | 124.78 | 124.80 | 124.71 | 124.71 | 2,309 |
| 25th Mar 2026 (Wed) | 124.84 | 124.84 | 124.80 | 124.86 | 17,954 |
| 24th Mar 2026 (Tue) | 124.87 | 124.87 | 124.77 | 124.785 | 81 |
| 23rd Mar 2026 (Mon) | 124.49 | 125.00 | 124.47 | 124.755 | 41,625 |
| 20th Mar 2026 (Fri) | 124.69 | 124.69 | 124.69 | 124.775 | 16 |
| 19th Mar 2026 (Thu) | 124.92 | 124.92 | 124.92 | 124.865 | 3,298 |
| 18th Mar 2026 (Wed) | 125.38 | 125.38 | 125.15 | 125.15 | 497 |
| 17th Mar 2026 (Tue) | 125.21 | 125.26 | 125.18 | 125.26 | 2,567 |
| 16th Mar 2026 (Mon) | 125.18 | 125.20 | 125.15 | 125.145 | 272 |
| 13th Mar 2026 (Fri) | 125.07 | 125.14 | 125.06 | 125.06 | 1,128 |
| 12th Mar 2026 (Thu) | 125.19 | 125.19 | 125.075 | 125.075 | 8,529 |
| 11th Mar 2026 (Wed) | 125.31 | 125.31 | 125.19 | 125.19 | 1,354 |
| 10th Mar 2026 (Tue) | 125.40 | 125.40 | 125.40 | 125.405 | 1,362 |
| 9th Mar 2026 (Mon) | 125.23 | 125.33 | 125.23 | 125.31 | 71 |
| 6th Mar 2026 (Fri) | 125.30 | 125.37 | 125.29 | 125.34 | 179 |
| 5th Mar 2026 (Thu) | 125.35 | 125.36 | 125.26 | 125.26 | 248 |
| 4th Mar 2026 (Wed) | 125.40 | 125.42 | 125.36 | 125.41 | 5,032 |
| 3rd Mar 2026 (Tue) | 125.41 | 125.41 | 125.28 | 125.38 | 564 |
| 2nd Mar 2026 (Mon) | 125.63 | 125.63 | 125.53 | 125.53 | 1,153 |
| 27th Feb 2026 (Fri) | 125.53 | 125.635 | 125.53 | 125.635 | 227 |
| 26th Feb 2026 (Thu) | 125.50 | 125.55 | 125.50 | 125.53 | 419 |
| 25th Feb 2026 (Wed) | 125.48 | 125.48 | 125.43 | 125.44 | 1,834 |
| 24th Feb 2026 (Tue) | 125.49 | 125.49 | 125.44 | 125.475 | 428 |
| 23rd Feb 2026 (Mon) | 125.40 | 125.40 | 125.40 | 125.475 | 252 |
| 20th Feb 2026 (Fri) | 125.38 | 125.38 | 125.36 | 125.395 | 2,698 |
| 19th Feb 2026 (Thu) | 125.37 | 125.37 | 125.37 | 125.40 | 138 |
| 18th Feb 2026 (Wed) | 125.35 | 125.38 | 125.35 | 125.37 | 1,563 |
| 17th Feb 2026 (Tue) | 125.50 | 125.52 | 125.41 | 125.41 | 307 |
| 16th Feb 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.46 | 115 |
| 13th Feb 2026 (Fri) | 125.38 | 125.44 | 125.38 | 125.46 | 2,527 |
| 12th Feb 2026 (Thu) | 125.22 | 125.34 | 125.22 | 125.34 | 3,024 |
| 11th Feb 2026 (Wed) | 125.17 | 125.17 | 125.16 | 125.19 | 1,133 |
| 10th Feb 2026 (Tue) | 125.21 | 125.21 | 125.21 | 125.30 | 669 |
| 9th Feb 2026 (Mon) | 125.17 | 125.22 | 125.17 | 125.205 | 7,606 |
| 6th Feb 2026 (Fri) | 125.25 | 125.25 | 125.12 | 125.14 | 1,627 |