| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 121.79 | 121.80 | 121.71 | 121.71 | 8,133 |
| 10th Jul 2025 (Thu) | 121.88 | 121.88 | 121.80 | 121.79 | 11,421 |
| 9th Jul 2025 (Wed) | 121.64 | 121.80 | 121.64 | 121.765 | 916 |
| 8th Jul 2025 (Tue) | 121.72 | 121.72 | 121.64 | 121.685 | 2,208 |
| 7th Jul 2025 (Mon) | 121.74 | 121.75 | 121.74 | 121.695 | 7,568 |
| 4th Jul 2025 (Fri) | 121.82 | 121.82 | 121.75 | 121.74 | 87 |
| 3rd Jul 2025 (Thu) | 121.91 | 121.91 | 121.91 | 121.725 | 22 |
| 2nd Jul 2025 (Wed) | 121.85 | 121.94 | 121.85 | 121.91 | 949 |
| 1st Jul 2025 (Tue) | 121.94 | 122.03 | 121.85 | 121.85 | 5,756 |
| 30th Jun 2025 (Mon) | 121.99 | 121.99 | 121.90 | 121.90 | 1,544 |
| 27th Jun 2025 (Fri) | 121.93 | 121.93 | 121.93 | 121.90 | 10 |
| 26th Jun 2025 (Thu) | 121.93 | 121.95 | 121.84 | 121.93 | 406 |
| 25th Jun 2025 (Wed) | 121.75 | 121.79 | 121.70 | 121.74 | 536 |
| 24th Jun 2025 (Tue) | 121.64 | 121.72 | 121.63 | 121.765 | 974 |
| 23rd Jun 2025 (Mon) | 121.53 | 121.69 | 121.52 | 121.685 | 63,084 |
| 20th Jun 2025 (Fri) | 121.42 | 121.42 | 121.42 | 121.51 | 475 |
| 19th Jun 2025 (Thu) | 121.39 | 121.53 | 121.39 | 121.495 | 1,402 |
| 18th Jun 2025 (Wed) | 121.43 | 121.46 | 121.41 | 121.47 | 961 |
| 17th Jun 2025 (Tue) | 121.37 | 121.37 | 121.30 | 121.355 | 2,270 |
| 16th Jun 2025 (Mon) | 121.21 | 121.37 | 121.21 | 121.34 | 1,910 |
| 13th Jun 2025 (Fri) | 121.37 | 121.37 | 121.37 | 121.285 | 18 |
| 12th Jun 2025 (Thu) | 121.41 | 121.41 | 121.41 | 121.425 | 970 |
| 11th Jun 2025 (Wed) | 121.10 | 121.27 | 121.05 | 121.25 | 1,203 |
| 10th Jun 2025 (Tue) | 121.125 | 121.135 | 121.125 | 121.135 | 653 |
| 9th Jun 2025 (Mon) | 121.14 | 121.14 | 121.14 | 121.125 | 61 |
| 6th Jun 2025 (Fri) | 121.34 | 121.34 | 121.05 | 121.08 | 2,605 |
| 5th Jun 2025 (Thu) | 121.44 | 121.44 | 121.44 | 121.33 | 1,571 |
| 4th Jun 2025 (Wed) | 121.22 | 121.31 | 121.22 | 121.33 | 13 |
| 3rd Jun 2025 (Tue) | 121.19 | 121.21 | 121.17 | 121.19 | 4,888 |
| 2nd Jun 2025 (Mon) | 121.18 | 121.27 | 121.18 | 121.205 | 465 |
| 30th May 2025 (Fri) | 121.19 | 121.19 | 121.19 | 121.21 | 258 |
| 29th May 2025 (Thu) | 121.05 | 121.15 | 121.05 | 121.145 | 191 |
| 28th May 2025 (Wed) | 121.08 | 121.08 | 121.05 | 121.015 | 512 |
| 27th May 2025 (Tue) | 121.00 | 121.10 | 121.00 | 121.09 | 2,625 |
| 26th May 2025 (Mon) | 121.12 | 121.12 | 121.12 | 121.12 | 27 |
| 23rd May 2025 (Fri) | 121.19 | 121.19 | 121.09 | 121.035 | 293 |
| 22nd May 2025 (Thu) | 121.01 | 121.05 | 120.99 | 121.05 | 206 |
| 21st May 2025 (Wed) | 120.95 | 120.95 | 120.88 | 120.94 | 898 |
| 20th May 2025 (Tue) | 120.94 | 120.965 | 120.94 | 120.965 | 3,226 |
| 19th May 2025 (Mon) | 120.86 | 120.94 | 120.86 | 120.94 | 526 |
| 16th May 2025 (Fri) | 120.99 | 121.02 | 120.92 | 120.97 | 2,068 |
| 15th May 2025 (Thu) | 120.88 | 120.92 | 120.88 | 120.91 | 1,955 |
| 14th May 2025 (Wed) | 120.89 | 120.89 | 120.78 | 120.78 | 971 |
| 13th May 2025 (Tue) | 120.85 | 120.86 | 120.81 | 120.80 | 3,100 |