| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 124.77 | 124.77 | 124.70 | 124.705 | 40 |
| 15th Jan 2026 (Thu) | 124.86 | 124.86 | 124.76 | 124.79 | 3,230 |
| 14th Jan 2026 (Wed) | 124.81 | 124.85 | 124.80 | 124.835 | 348 |
| 13th Jan 2026 (Tue) | 124.77 | 124.77 | 124.77 | 124.76 | 50 |
| 12th Jan 2026 (Mon) | 124.79 | 124.79 | 124.75 | 124.76 | 4,149 |
| 9th Jan 2026 (Fri) | 124.79 | 124.79 | 124.78 | 124.775 | 1,395 |
| 8th Jan 2026 (Thu) | 124.87 | 124.87 | 124.81 | 124.82 | 828 |
| 7th Jan 2026 (Wed) | 124.86 | 124.87 | 124.83 | 124.835 | 1,186 |
| 6th Jan 2026 (Tue) | 124.85 | 124.85 | 124.80 | 124.77 | 149 |
| 5th Jan 2026 (Mon) | 124.76 | 124.83 | 124.76 | 124.815 | 3,156 |
| 2nd Jan 2026 (Fri) | 125.07 | 125.07 | 124.77 | 124.755 | 220 |
| 1st Jan 2026 (Thu) | 124.795 | 124.795 | 124.795 | 124.795 | 0 |
| 31st Dec 2025 (Wed) | 124.79 | 124.79 | 124.79 | 124.795 | 413 |
| 30th Dec 2025 (Tue) | 124.81 | 124.81 | 124.74 | 124.76 | 1,836 |
| 29th Dec 2025 (Mon) | 125.14 | 125.14 | 124.60 | 124.60 | 5,517 |
| 26th Dec 2025 (Fri) | 124.605 | 124.605 | 124.605 | 124.605 | 0 |
| 25th Dec 2025 (Thu) | 124.605 | 124.605 | 124.605 | 124.605 | 0 |
| 24th Dec 2025 (Wed) | 124.63 | 124.63 | 124.63 | 124.605 | 247 |
| 23rd Dec 2025 (Tue) | 124.58 | 124.58 | 124.53 | 124.545 | 163 |
| 22nd Dec 2025 (Mon) | 124.64 | 124.64 | 124.58 | 124.57 | 6,337 |
| 19th Dec 2025 (Fri) | 124.56 | 124.56 | 124.56 | 124.615 | 9,054 |
| 18th Dec 2025 (Thu) | 124.63 | 124.63 | 124.63 | 124.63 | 30 |
| 17th Dec 2025 (Wed) | 124.66 | 124.66 | 124.48 | 124.48 | 10,256 |
| 16th Dec 2025 (Tue) | 124.56 | 124.56 | 124.55 | 124.525 | 2,444 |
| 15th Dec 2025 (Mon) | 124.52 | 124.52 | 124.47 | 124.465 | 1,953 |
| 12th Dec 2025 (Fri) | 124.41 | 124.41 | 124.41 | 124.385 | 2,662 |
| 11th Dec 2025 (Thu) | 124.48 | 124.48 | 124.48 | 124.425 | 6,396 |
| 10th Dec 2025 (Wed) | 124.17 | 124.225 | 124.17 | 124.225 | 108 |
| 9th Dec 2025 (Tue) | 124.25 | 124.25 | 124.17 | 124.17 | 187 |
| 8th Dec 2025 (Mon) | 124.27 | 124.27 | 124.18 | 124.195 | 2,470 |
| 5th Dec 2025 (Fri) | 124.36 | 124.36 | 124.27 | 124.27 | 349 |
| 4th Dec 2025 (Thu) | 124.45 | 124.45 | 124.37 | 124.37 | 962 |
| 3rd Dec 2025 (Wed) | 124.38 | 124.42 | 124.31 | 124.31 | 793 |
| 2nd Dec 2025 (Tue) | 124.29 | 124.29 | 124.23 | 124.305 | 223 |
| 1st Dec 2025 (Mon) | 124.31 | 124.40 | 124.23 | 124.23 | 1,467 |
| 28th Nov 2025 (Fri) | 124.25 | 124.31 | 124.25 | 124.31 | 108 |
| 27th Nov 2025 (Thu) | 124.28 | 124.38 | 124.28 | 124.35 | 1,263 |
| 26th Nov 2025 (Wed) | 124.40 | 124.40 | 124.27 | 124.27 | 1,465 |
| 25th Nov 2025 (Tue) | 124.32 | 124.32 | 124.31 | 124.295 | 1,453 |
| 24th Nov 2025 (Mon) | 124.53 | 124.53 | 124.24 | 124.23 | 2,474 |
| 21st Nov 2025 (Fri) | 124.22 | 124.28 | 124.22 | 124.24 | 886 |
| 20th Nov 2025 (Thu) | 124.10 | 124.10 | 124.10 | 124.11 | 540 |
| 19th Nov 2025 (Wed) | 124.07 | 124.07 | 124.02 | 124.02 | 3,636 |
| 18th Nov 2025 (Tue) | 124.09 | 124.09 | 124.09 | 124.02 | 11 |
| 17th Nov 2025 (Mon) | 123.95 | 123.96 | 123.95 | 123.945 | 1,371 |