| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 121.34 | 121.34 | 121.05 | 121.08 | 2,605 |
| 5th Jun 2025 (Thu) | 121.44 | 121.44 | 121.44 | 121.33 | 1,571 |
| 4th Jun 2025 (Wed) | 121.22 | 121.31 | 121.22 | 121.33 | 13 |
| 3rd Jun 2025 (Tue) | 121.19 | 121.21 | 121.17 | 121.19 | 4,888 |
| 2nd Jun 2025 (Mon) | 121.18 | 121.27 | 121.18 | 121.205 | 465 |
| 30th May 2025 (Fri) | 121.19 | 121.19 | 121.19 | 121.21 | 258 |
| 29th May 2025 (Thu) | 121.05 | 121.15 | 121.05 | 121.145 | 191 |
| 28th May 2025 (Wed) | 121.08 | 121.08 | 121.05 | 121.015 | 512 |
| 27th May 2025 (Tue) | 121.00 | 121.10 | 121.00 | 121.09 | 2,625 |
| 26th May 2025 (Mon) | 121.12 | 121.12 | 121.12 | 121.12 | 27 |
| 23rd May 2025 (Fri) | 121.19 | 121.19 | 121.09 | 121.035 | 293 |
| 22nd May 2025 (Thu) | 121.01 | 121.05 | 120.99 | 121.05 | 206 |
| 21st May 2025 (Wed) | 120.95 | 120.95 | 120.88 | 120.94 | 898 |
| 20th May 2025 (Tue) | 120.94 | 120.965 | 120.94 | 120.965 | 3,226 |
| 19th May 2025 (Mon) | 120.86 | 120.94 | 120.86 | 120.94 | 526 |
| 16th May 2025 (Fri) | 120.99 | 121.02 | 120.92 | 120.97 | 2,068 |
| 15th May 2025 (Thu) | 120.88 | 120.92 | 120.88 | 120.91 | 1,955 |
| 14th May 2025 (Wed) | 120.89 | 120.89 | 120.78 | 120.78 | 971 |
| 13th May 2025 (Tue) | 120.85 | 120.86 | 120.81 | 120.80 | 3,100 |
| 12th May 2025 (Mon) | 120.93 | 120.93 | 120.81 | 120.89 | 577 |
| 9th May 2025 (Fri) | 121.04 | 121.14 | 121.04 | 121.11 | 1,018 |
| 8th May 2025 (Thu) | 121.25 | 121.25 | 121.13 | 121.13 | 1,820 |
| 7th May 2025 (Wed) | 121.20 | 121.21 | 121.20 | 121.17 | 717 |
| 6th May 2025 (Tue) | 121.22 | 121.22 | 121.17 | 121.19 | 9,632 |
| 5th May 2025 (Mon) | 121.2783 | 121.2783 | 121.2783 | 121.2783 | 5 |
| 2nd May 2025 (Fri) | 121.22 | 121.22 | 121.08 | 121.08 | 327 |
| 1st May 2025 (Thu) | 121.52 | 121.52 | 121.395 | 121.395 | 0 |
| 30th Apr 2025 (Wed) | 121.38 | 121.52 | 121.38 | 121.52 | 913 |
| 29th Apr 2025 (Tue) | 121.15 | 121.35 | 121.15 | 121.34 | 1,913 |
| 28th Apr 2025 (Mon) | 121.20 | 121.20 | 121.12 | 121.25 | 1,053 |
| 25th Apr 2025 (Fri) | 121.07 | 121.12 | 121.07 | 121.12 | 236 |
| 24th Apr 2025 (Thu) | 121.00 | 121.00 | 120.99 | 121.025 | 365 |
| 23rd Apr 2025 (Wed) | 120.99 | 120.99 | 120.99 | 120.955 | 155 |
| 22nd Apr 2025 (Tue) | 120.99 | 121.06 | 120.99 | 121.035 | 722 |
| 21st Apr 2025 (Mon) | 121.13 | 121.13 | 121.13 | 121.13 | 0 |
| 18th Apr 2025 (Fri) | 121.13 | 121.13 | 121.13 | 121.13 | 0 |
| 17th Apr 2025 (Thu) | 121.10 | 121.13 | 120.97 | 121.13 | 331 |
| 16th Apr 2025 (Wed) | 120.92 | 120.96 | 120.82 | 120.82 | 5,825 |
| 15th Apr 2025 (Tue) | 120.78 | 120.87 | 120.78 | 120.85 | 360 |
| 14th Apr 2025 (Mon) | 120.64 | 120.70 | 120.64 | 120.73 | 1,395 |
| 11th Apr 2025 (Fri) | 120.92 | 120.92 | 120.53 | 120.555 | 8,719 |
| 10th Apr 2025 (Thu) | 120.79 | 120.89 | 120.70 | 120.77 | 55,102 |
| 9th Apr 2025 (Wed) | 120.87 | 120.97 | 120.86 | 120.965 | 2,306 |
| 8th Apr 2025 (Tue) | 121.15 | 121.15 | 120.73 | 120.87 | 4,359 |
| 7th Apr 2025 (Mon) | 121.38 | 121.48 | 120.89 | 121.10 | 11,302 |