| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 123.95 | 124.01 | 123.95 | 123.965 | 390 |
| 13th Nov 2025 (Thu) | 123.99 | 123.99 | 123.99 | 123.965 | 2,215 |
| 12th Nov 2025 (Wed) | 123.99 | 124.01 | 123.95 | 123.95 | 3,939 |
| 11th Nov 2025 (Tue) | 123.89 | 123.89 | 123.68 | 123.68 | 1,649 |
| 10th Nov 2025 (Mon) | 123.85 | 123.91 | 123.85 | 123.92 | 52 |
| 7th Nov 2025 (Fri) | 123.95 | 123.99 | 123.92 | 124.015 | 26 |
| 6th Nov 2025 (Thu) | 123.82 | 123.93 | 123.82 | 123.93 | 2,615 |
| 5th Nov 2025 (Wed) | 123.80 | 123.80 | 123.72 | 123.72 | 7,100 |
| 4th Nov 2025 (Tue) | 123.88 | 123.89 | 123.88 | 123.87 | 430 |
| 3rd Nov 2025 (Mon) | 123.87 | 123.87 | 123.82 | 123.82 | 1,434 |
| 31st Oct 2025 (Fri) | 123.82 | 123.82 | 123.80 | 123.81 | 130,909 |
| 30th Oct 2025 (Thu) | 123.86 | 123.86 | 123.76 | 123.77 | 2,199 |
| 29th Oct 2025 (Wed) | 123.96 | 123.97 | 123.94 | 123.94 | 1,717 |
| 28th Oct 2025 (Tue) | 124.01 | 124.01 | 123.95 | 123.95 | 475 |
| 27th Oct 2025 (Mon) | 123.97 | 123.97 | 123.90 | 123.92 | 7,879 |
| 24th Oct 2025 (Fri) | 123.95 | 124.04 | 123.95 | 123.985 | 1,113 |
| 23rd Oct 2025 (Thu) | 123.99 | 124.01 | 123.99 | 123.985 | 4,004 |
| 22nd Oct 2025 (Wed) | 123.95 | 123.96 | 123.95 | 123.95 | 853 |
| 21st Oct 2025 (Tue) | 123.97 | 123.97 | 123.97 | 123.97 | 1,379 |
| 20th Oct 2025 (Mon) | 123.95 | 123.96 | 123.95 | 123.94 | 831 |
| 17th Oct 2025 (Fri) | 124.11 | 124.11 | 123.94 | 123.935 | 1,070 |
| 16th Oct 2025 (Thu) | 123.86 | 123.86 | 123.84 | 123.86 | 153 |
| 15th Oct 2025 (Wed) | 123.93 | 123.93 | 123.83 | 123.815 | 3,774 |
| 14th Oct 2025 (Tue) | 123.86 | 123.86 | 123.82 | 123.775 | 65 |
| 13th Oct 2025 (Mon) | 123.77 | 123.86 | 123.69 | 123.86 | 1,242 |
| 10th Oct 2025 (Fri) | 123.51 | 123.76 | 123.51 | 123.76 | 2,138 |
| 9th Oct 2025 (Thu) | 123.56 | 123.56 | 123.54 | 123.53 | 4,248 |
| 8th Oct 2025 (Wed) | 123.62 | 123.62 | 123.51 | 123.56 | 965 |
| 7th Oct 2025 (Tue) | 123.47 | 123.52 | 123.46 | 123.52 | 874 |
| 6th Oct 2025 (Mon) | 123.45 | 123.51 | 123.45 | 123.46 | 30 |
| 3rd Oct 2025 (Fri) | 123.61 | 123.61 | 123.52 | 123.55 | 1,635 |
| 2nd Oct 2025 (Thu) | 123.58 | 123.59 | 123.52 | 123.51 | 1,638 |
| 1st Oct 2025 (Wed) | 123.35 | 123.53 | 123.35 | 123.45 | 20,906 |
| 30th Sep 2025 (Tue) | 123.42 | 123.42 | 123.35 | 123.40 | 8,435 |
| 29th Sep 2025 (Mon) | 123.16 | 123.35 | 123.16 | 123.35 | 4,750 |
| 26th Sep 2025 (Fri) | 123.23 | 123.23 | 123.23 | 123.215 | 1,337 |
| 25th Sep 2025 (Thu) | 123.26 | 123.33 | 123.22 | 123.195 | 1,470 |
| 24th Sep 2025 (Wed) | 123.36 | 123.36 | 123.26 | 123.26 | 10,641 |
| 23rd Sep 2025 (Tue) | 123.31 | 123.44 | 123.28 | 123.28 | 2,854 |
| 22nd Sep 2025 (Mon) | 123.40 | 123.40 | 123.35 | 123.32 | 176 |
| 19th Sep 2025 (Fri) | 123.36 | 123.36 | 123.32 | 123.34 | 1,990 |
| 18th Sep 2025 (Thu) | 123.42 | 123.42 | 123.34 | 123.35 | 4,889 |
| 17th Sep 2025 (Wed) | 123.42 | 123.44 | 123.40 | 123.395 | 1,918 |
| 16th Sep 2025 (Tue) | 123.44 | 123.44 | 123.36 | 123.39 | 968 |
| 15th Sep 2025 (Mon) | 123.30 | 123.36 | 123.30 | 123.365 | 901 |