| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 123.34 | 123.42 | 123.34 | 123.39 | 1,284 |
| 10th Sep 2025 (Wed) | 123.27 | 123.33 | 123.27 | 123.31 | 1,635 |
| 9th Sep 2025 (Tue) | 123.37 | 123.37 | 123.32 | 123.285 | 1,841 |
| 8th Sep 2025 (Mon) | 123.34 | 123.40 | 123.34 | 123.375 | 3,539 |
| 5th Sep 2025 (Fri) | 123.20 | 123.47 | 123.12 | 123.47 | 2,487 |
| 4th Sep 2025 (Thu) | 123.00 | 123.14 | 123.00 | 123.14 | 1,561 |
| 3rd Sep 2025 (Wed) | 122.98 | 123.02 | 122.98 | 123.03 | 3,293 |
| 2nd Sep 2025 (Tue) | 122.90 | 122.94 | 122.90 | 122.94 | 5,702 |
| 1st Sep 2025 (Mon) | 122.98 | 122.99 | 122.98 | 122.955 | 505 |
| 29th Aug 2025 (Fri) | 123.02 | 123.02 | 122.97 | 122.99 | 42 |
| 28th Aug 2025 (Thu) | 122.98 | 122.98 | 122.94 | 122.94 | 430 |
| 27th Aug 2025 (Wed) | 122.86 | 122.86 | 122.83 | 122.865 | 106 |
| 26th Aug 2025 (Tue) | 122.82 | 122.85 | 122.77 | 122.85 | 272 |
| 25th Aug 2025 (Mon) | 122.82 | 122.82 | 122.82 | 122.82 | 0 |
| 22nd Aug 2025 (Fri) | 122.58 | 122.64 | 122.55 | 122.82 | 3,806 |
| 21st Aug 2025 (Thu) | 122.64 | 122.64 | 122.57 | 122.57 | 2,910 |
| 20th Aug 2025 (Wed) | 122.58 | 122.68 | 122.58 | 122.68 | 392 |
| 19th Aug 2025 (Tue) | 122.54 | 122.58 | 122.54 | 122.585 | 804 |
| 18th Aug 2025 (Mon) | 122.61 | 122.61 | 122.53 | 122.51 | 6,599 |
| 15th Aug 2025 (Fri) | 122.65 | 122.65 | 122.65 | 122.58 | 148 |
| 14th Aug 2025 (Thu) | 122.66 | 122.66 | 122.63 | 122.58 | 4 |
| 13th Aug 2025 (Wed) | 122.50 | 122.65 | 122.50 | 122.675 | 44 |
| 12th Aug 2025 (Tue) | 122.45 | 122.52 | 122.45 | 122.54 | 1,059 |
| 11th Aug 2025 (Mon) | 122.45 | 122.47 | 122.45 | 122.45 | 89 |
| 8th Aug 2025 (Fri) | 122.56 | 122.56 | 122.44 | 122.48 | 189 |
| 7th Aug 2025 (Thu) | 122.54 | 122.54 | 122.54 | 122.515 | 440 |
| 6th Aug 2025 (Wed) | 122.47 | 122.47 | 122.47 | 122.51 | 1 |
| 5th Aug 2025 (Tue) | 122.51 | 122.51 | 122.51 | 122.48 | 1,494 |
| 4th Aug 2025 (Mon) | 122.51 | 122.51 | 122.48 | 122.475 | 773 |
| 1st Aug 2025 (Fri) | 121.95 | 122.39 | 121.95 | 122.39 | 440 |
| 31st Jul 2025 (Thu) | 121.96 | 121.96 | 121.96 | 121.99 | 1 |
| 30th Jul 2025 (Wed) | 122.06 | 122.06 | 121.99 | 121.99 | 66 |
| 29th Jul 2025 (Tue) | 121.90 | 122.00 | 121.90 | 122.00 | 7,896 |
| 28th Jul 2025 (Mon) | 121.96 | 121.96 | 121.88 | 121.88 | 746 |
| 25th Jul 2025 (Fri) | 121.94 | 121.95 | 121.94 | 121.915 | 6,372 |
| 24th Jul 2025 (Thu) | 121.94 | 121.95 | 121.82 | 121.95 | 1,123 |
| 23rd Jul 2025 (Wed) | 122.00 | 122.02 | 122.00 | 122.01 | 6,996 |
| 22nd Jul 2025 (Tue) | 121.99 | 122.06 | 121.99 | 122.04 | 5 |
| 21st Jul 2025 (Mon) | 121.89 | 122.01 | 121.89 | 121.99 | 271 |
| 18th Jul 2025 (Fri) | 121.84 | 122.04 | 121.84 | 121.945 | 50 |
| 17th Jul 2025 (Thu) | 121.83 | 121.90 | 121.81 | 121.84 | 3,215 |
| 16th Jul 2025 (Wed) | 121.68 | 121.93 | 121.68 | 121.93 | 1,141 |
| 15th Jul 2025 (Tue) | 121.81 | 121.81 | 121.70 | 121.675 | 653 |
| 14th Jul 2025 (Mon) | 121.61 | 121.80 | 121.61 | 121.765 | 14 |