| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 124.41 | 124.41 | 124.41 | 124.385 | 2,662 |
| 11th Dec 2025 (Thu) | 124.48 | 124.48 | 124.48 | 124.425 | 6,396 |
| 10th Dec 2025 (Wed) | 124.17 | 124.225 | 124.17 | 124.225 | 108 |
| 9th Dec 2025 (Tue) | 124.25 | 124.25 | 124.17 | 124.17 | 187 |
| 8th Dec 2025 (Mon) | 124.27 | 124.27 | 124.18 | 124.195 | 2,470 |
| 5th Dec 2025 (Fri) | 124.36 | 124.36 | 124.27 | 124.27 | 349 |
| 4th Dec 2025 (Thu) | 124.45 | 124.45 | 124.37 | 124.37 | 962 |
| 3rd Dec 2025 (Wed) | 124.38 | 124.42 | 124.31 | 124.31 | 793 |
| 2nd Dec 2025 (Tue) | 124.29 | 124.29 | 124.23 | 124.305 | 223 |
| 1st Dec 2025 (Mon) | 124.31 | 124.40 | 124.23 | 124.23 | 1,467 |
| 28th Nov 2025 (Fri) | 124.25 | 124.31 | 124.25 | 124.31 | 108 |
| 27th Nov 2025 (Thu) | 124.28 | 124.38 | 124.28 | 124.35 | 1,263 |
| 26th Nov 2025 (Wed) | 124.40 | 124.40 | 124.27 | 124.27 | 1,465 |
| 25th Nov 2025 (Tue) | 124.32 | 124.32 | 124.31 | 124.295 | 1,453 |
| 24th Nov 2025 (Mon) | 124.53 | 124.53 | 124.24 | 124.23 | 2,474 |
| 21st Nov 2025 (Fri) | 124.22 | 124.28 | 124.22 | 124.24 | 886 |
| 20th Nov 2025 (Thu) | 124.10 | 124.10 | 124.10 | 124.11 | 540 |
| 19th Nov 2025 (Wed) | 124.07 | 124.07 | 124.02 | 124.02 | 3,636 |
| 18th Nov 2025 (Tue) | 124.09 | 124.09 | 124.09 | 124.02 | 11 |
| 17th Nov 2025 (Mon) | 123.95 | 123.96 | 123.95 | 123.945 | 1,371 |
| 14th Nov 2025 (Fri) | 123.95 | 124.01 | 123.95 | 123.965 | 390 |
| 13th Nov 2025 (Thu) | 123.99 | 123.99 | 123.99 | 123.965 | 2,215 |
| 12th Nov 2025 (Wed) | 123.99 | 124.01 | 123.95 | 123.95 | 3,939 |
| 11th Nov 2025 (Tue) | 123.89 | 123.89 | 123.68 | 123.68 | 1,649 |
| 10th Nov 2025 (Mon) | 123.85 | 123.91 | 123.85 | 123.92 | 52 |
| 7th Nov 2025 (Fri) | 123.95 | 123.99 | 123.92 | 124.015 | 26 |
| 6th Nov 2025 (Thu) | 123.82 | 123.93 | 123.82 | 123.93 | 2,615 |
| 5th Nov 2025 (Wed) | 123.80 | 123.80 | 123.72 | 123.72 | 7,100 |
| 4th Nov 2025 (Tue) | 123.88 | 123.89 | 123.88 | 123.87 | 430 |
| 3rd Nov 2025 (Mon) | 123.87 | 123.87 | 123.82 | 123.82 | 1,434 |
| 31st Oct 2025 (Fri) | 123.82 | 123.82 | 123.80 | 123.81 | 130,909 |
| 30th Oct 2025 (Thu) | 123.86 | 123.86 | 123.76 | 123.77 | 2,199 |
| 29th Oct 2025 (Wed) | 123.96 | 123.97 | 123.94 | 123.94 | 1,717 |
| 28th Oct 2025 (Tue) | 124.01 | 124.01 | 123.95 | 123.95 | 475 |
| 27th Oct 2025 (Mon) | 123.97 | 123.97 | 123.90 | 123.92 | 7,879 |
| 24th Oct 2025 (Fri) | 123.95 | 124.04 | 123.95 | 123.985 | 1,113 |
| 23rd Oct 2025 (Thu) | 123.99 | 124.01 | 123.99 | 123.985 | 4,004 |
| 22nd Oct 2025 (Wed) | 123.95 | 123.96 | 123.95 | 123.95 | 853 |
| 21st Oct 2025 (Tue) | 123.97 | 123.97 | 123.97 | 123.97 | 1,379 |
| 20th Oct 2025 (Mon) | 123.95 | 123.96 | 123.95 | 123.94 | 831 |
| 17th Oct 2025 (Fri) | 124.11 | 124.11 | 123.94 | 123.935 | 1,070 |
| 16th Oct 2025 (Thu) | 123.86 | 123.86 | 123.84 | 123.86 | 153 |
| 15th Oct 2025 (Wed) | 123.93 | 123.93 | 123.83 | 123.815 | 3,774 |
| 14th Oct 2025 (Tue) | 123.86 | 123.86 | 123.82 | 123.775 | 65 |
| 13th Oct 2025 (Mon) | 123.77 | 123.86 | 123.69 | 123.86 | 1,242 |