| Price | $118.00 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $118.03 |
| Sell | $117.99 |
| Buy / Sell CBU3 Shares | |
| Last Trade: | Unknown 346.00 at $118.37088 |
| Day's Volume: | 8,536 |
| Last Close: | $118.01 |
| Open: | $118.26 |
| ISIN: | IE00B3VWN179 |
| Day's Range | $118.00 - $118.26 |
| 52wk Range: | $112.30 - $118.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.05481 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Gov 1-3a (CBU3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 346 | $118.37088 | Currency Conversion OTC Trade |
15:03:48 - 21-Nov-24 |
| Sell* | 100 | $118.00 | Automatic Execution |
15:00:56 - 21-Nov-24 |
| Sell* | 652 | $118.03 | Negotiated Trade |
14:53:56 - 21-Nov-24 |
| Buy* | 70 | $118.03 | Automatic Execution |
14:53:56 - 21-Nov-24 |
| Buy* | 140 | $118.03 | Automatic Execution |
14:53:13 - 21-Nov-24 |
| Buy* | 442 | $118.03 | Automatic Execution |
14:53:12 - 21-Nov-24 |
| Buy* | 31 | $118.06 | Automatic Execution |
14:47:06 - 21-Nov-24 |
| Sell* | 1 | $118.04 | Automatic Execution |
14:03:40 - 21-Nov-24 |
| Unknown* | 0 | $118.28648 | SI Trade Currency Conversion |
13:35:18 - 21-Nov-24 |
| Sell* | 1 | $118.04 | Automatic Execution |
12:38:42 - 21-Nov-24 |
