| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | $147.8874 | SI Trade |
16:52:41 - 30-May-25 |
| Buy* | 2,898 | $147.98 | Suspected BUY Trade |
16:35:25 - 30-May-25 |
| Sell* | 10 | $147.79 | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 26 | $147.80 | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 14 | $147.80 | Automatic Execution |
16:29:58 - 30-May-25 |
| Buy* | 375 | $147.88 | Automatic Execution |
16:28:10 - 30-May-25 |
| Sell* | 51 | $147.80 | Automatic Execution |
16:23:06 - 30-May-25 |
| Buy* | 3 | $147.84 | SI Trade |
16:20:29 - 30-May-25 |
| Sell* | 47 | $147.74 | Automatic Execution |
16:14:46 - 30-May-25 |
| Buy* | 491 | $147.80 | Automatic Execution |
16:14:23 - 30-May-25 |
| Buy* | 365 | $147.7897 | SI Trade |
16:14:08 - 30-May-25 |
| Buy* | 324 | $147.80 | Automatic Execution |
16:13:49 - 30-May-25 |
| Buy* | 2,967 | $147.82 | Automatic Execution |
16:07:19 - 30-May-25 |
| Buy* | 677 | $147.76 | Automatic Execution |
16:07:19 - 30-May-25 |
| Buy* | 46 | $147.74 | Automatic Execution |
16:07:19 - 30-May-25 |
| Buy* | 98 | $147.74 | Automatic Execution |
16:07:19 - 30-May-25 |
| Sell* | 347 | $147.61 | Automatic Execution |
16:07:19 - 30-May-25 |
| Sell* | 677 | $147.65 | Automatic Execution |
16:07:19 - 30-May-25 |
| Sell* | 46 | $147.65 | Automatic Execution |
16:07:19 - 30-May-25 |
| Sell* | 1,300 | $147.66 | Automatic Execution |
16:07:19 - 30-May-25 |
| Buy* | 238 | $147.69227 | SI Trade |
16:05:04 - 30-May-25 |
| Buy* | 290 | $147.6649 | SI Trade |
16:04:15 - 30-May-25 |
| Buy* | 68 | $147.69 | Automatic Execution |
15:58:29 - 30-May-25 |
| Buy* | 7 | $147.69 | Automatic Execution |
15:58:05 - 30-May-25 |
| Buy* | 99 | $147.65 | Automatic Execution |
15:54:54 - 30-May-25 |
| Buy* | 83 | $147.65 | Automatic Execution |
15:54:54 - 30-May-25 |
| Buy* | 5 | $147.665 | SI Trade |
15:54:32 - 30-May-25 |
| Buy* | 16 | $147.665 | SI Trade |
15:54:12 - 30-May-25 |
| Sell* | 2 | $147.53 | Automatic Execution |
15:54:02 - 30-May-25 |
| Sell* | 46 | $147.54 | Automatic Execution |
15:54:02 - 30-May-25 |
| Sell* | 28 | $147.54 | Automatic Execution |
15:53:35 - 30-May-25 |
| Sell* | 22 | $147.56 | Automatic Execution |
15:53:35 - 30-May-25 |
| Sell* | 400 | $147.60 | Automatic Execution |
15:53:06 - 30-May-25 |
| Sell* | 9 | $147.63 | Automatic Execution |
15:47:31 - 30-May-25 |
| Sell* | 142 | $147.69 | Automatic Execution |
15:47:17 - 30-May-25 |
| Buy* | 34 | $147.69 | Automatic Execution |
15:47:17 - 30-May-25 |
| Buy* | 114 | $147.69 | Automatic Execution |
15:47:17 - 30-May-25 |
| Buy* | 1,082 | $147.69 | Automatic Execution |
15:47:17 - 30-May-25 |
| Sell* | 108 | $147.68 | Automatic Execution |
15:45:32 - 30-May-25 |
| Buy* | 9 | $147.68 | Automatic Execution |
15:45:32 - 30-May-25 |
| Buy* | 97 | $147.68 | Automatic Execution |
15:45:32 - 30-May-25 |
| Sell* | 2 | $147.69 | Automatic Execution |
15:42:38 - 30-May-25 |
| Sell* | 46 | $147.70 | Automatic Execution |
15:42:38 - 30-May-25 |
| Sell* | 2 | $147.71 | Automatic Execution |
15:39:07 - 30-May-25 |
| Sell* | 46 | $147.71 | Automatic Execution |
15:39:07 - 30-May-25 |
| Sell* | 30 | $147.83 | Automatic Execution |
15:35:21 - 30-May-25 |
| Buy* | 76 | $147.92 | Automatic Execution |
15:29:52 - 30-May-25 |
| Sell* | 46 | $147.87 | Automatic Execution |
15:24:52 - 30-May-25 |
| Sell* | 4 | $147.87 | SI Trade |
15:22:24 - 30-May-25 |
| Sell* | 16 | $147.865 | SI Trade |
15:21:46 - 30-May-25 |
| Unknown* | 16 | $147.865 | OTC Trade |
15:21:46 - 30-May-25 |
| Sell* | 46 | $147.89 | Automatic Execution |
15:19:36 - 30-May-25 |
| Buy* | 108 | $147.89 | Automatic Execution |
15:12:54 - 30-May-25 |
| Sell* | 21 | $147.84 | Automatic Execution |
15:12:26 - 30-May-25 |
| Buy* | 16,349 | $147.8091 | SI Trade |
15:01:27 - 30-May-25 |
| Buy* | 2,135 | $147.78 | Automatic Execution |
14:54:09 - 30-May-25 |
| Buy* | 677 | $147.76 | Automatic Execution |
14:54:09 - 30-May-25 |
| Buy* | 977 | $147.75 | Automatic Execution |
14:54:09 - 30-May-25 |
| Buy* | 180 | $147.74 | Automatic Execution |
14:54:09 - 30-May-25 |
| Buy* | 101 | $147.73 | Automatic Execution |
14:54:09 - 30-May-25 |
| Sell* | 125 | $147.71 | Automatic Execution |
14:51:22 - 30-May-25 |
| Buy* | 198 | $147.69 | Automatic Execution |
14:50:00 - 30-May-25 |
| Sell* | 2 | $147.59 | Automatic Execution |
14:48:27 - 30-May-25 |
| Sell* | 46 | $147.60 | Automatic Execution |
14:48:27 - 30-May-25 |
| Sell* | 42 | $147.59 | Automatic Execution |
14:47:59 - 30-May-25 |
| Sell* | 47 | $147.65 | Automatic Execution |
14:45:31 - 30-May-25 |
| Sell* | 5 | $147.60 | Automatic Execution |
14:42:12 - 30-May-25 |
| Sell* | 46 | $147.61 | Automatic Execution |
14:42:12 - 30-May-25 |
| Sell* | 46 | $147.68 | Automatic Execution |
14:34:01 - 30-May-25 |
| Unknown* | 0 | $147.65 | SI Trade |
14:31:11 - 30-May-25 |
| Buy* | 33 | $147.70 | SI Trade |
14:06:44 - 30-May-25 |
| Buy* | 22 | $147.70 | Automatic Execution |
13:59:29 - 30-May-25 |
| Buy* | 121 | $147.70 | Automatic Execution |
13:59:29 - 30-May-25 |
| Buy* | 69 | $147.70 | SI Trade |
13:56:53 - 30-May-25 |
| Buy* | 14 | $147.58 | Automatic Execution |
13:35:30 - 30-May-25 |
| Buy* | 91 | $147.58 | Automatic Execution |
13:35:30 - 30-May-25 |
| Sell* | 44 | $147.53 | Automatic Execution |
13:33:45 - 30-May-25 |
| Sell* | 24 | $147.54 | Automatic Execution |
13:33:44 - 30-May-25 |
| Sell* | 16 | $147.56 | Automatic Execution |
13:33:39 - 30-May-25 |
| Sell* | 18 | $147.84 | Automatic Execution |
13:19:57 - 30-May-25 |
| Sell* | 9 | $147.79 | Automatic Execution |
13:16:12 - 30-May-25 |
| Sell* | 9 | $147.82 | Automatic Execution |
13:15:24 - 30-May-25 |
| Sell* | 165 | $147.73 | Result of RFQ |
13:03:32 - 30-May-25 |
| Buy* | 22 | $147.78 | Automatic Execution |
12:59:50 - 30-May-25 |
| Buy* | 89 | $147.68 | Automatic Execution |
12:42:07 - 30-May-25 |
| Buy* | 323 | $147.67 | Automatic Execution |
12:42:07 - 30-May-25 |
| Buy* | 50 | $147.66 | Automatic Execution |
12:42:07 - 30-May-25 |
| Buy* | 152 | $147.66 | Automatic Execution |
12:42:07 - 30-May-25 |
| Sell* | 48 | $147.62 | Automatic Execution |
12:31:57 - 30-May-25 |
| Sell* | 68 | $147.62 | Automatic Execution |
12:20:48 - 30-May-25 |
| Sell* | 30 | $147.62 | Automatic Execution |
12:19:36 - 30-May-25 |
| Buy* | 3 | $147.68 | Automatic Execution |
12:11:59 - 30-May-25 |
| Sell* | 29 | $147.63 | Automatic Execution |
12:04:58 - 30-May-25 |
| Sell* | 37 | $147.61 | Automatic Execution |
12:01:50 - 30-May-25 |
| Sell* | 36 | $147.58 | Automatic Execution |
11:52:16 - 30-May-25 |
| Sell* | 13 | $147.58 | Automatic Execution |
11:52:16 - 30-May-25 |
| Sell* | 6 | $147.60 | Automatic Execution |
11:45:24 - 30-May-25 |
| Sell* | 46 | $147.60 | Automatic Execution |
11:45:24 - 30-May-25 |
| Sell* | 4 | $147.60 | Automatic Execution |
11:45:00 - 30-May-25 |
| Sell* | 46 | $147.60 | Automatic Execution |
11:45:00 - 30-May-25 |
| Sell* | 29 | $147.60 | Automatic Execution |
11:44:38 - 30-May-25 |
| Sell* | 731 | $147.60 | Automatic Execution |
11:44:34 - 30-May-25 |
| Sell* | 46 | $147.60 | Automatic Execution |
11:44:34 - 30-May-25 |
| Sell* | 677 | $147.62 | Automatic Execution |
11:44:34 - 30-May-25 |
| Sell* | 46 | $147.63 | Automatic Execution |
11:44:34 - 30-May-25 |
| Sell* | 20 | $147.59 | Automatic Execution |
11:33:32 - 30-May-25 |
| Sell* | 9 | $147.59 | Automatic Execution |
11:33:32 - 30-May-25 |
| Buy* | 1 | $147.67 | Automatic Execution |
11:29:11 - 30-May-25 |
| Sell* | 32 | $147.64 | Automatic Execution |
11:07:07 - 30-May-25 |
| Sell* | 3 | $147.58 | Automatic Execution |
10:43:43 - 30-May-25 |
| Sell* | 46 | $147.59 | Automatic Execution |
10:43:43 - 30-May-25 |
| Sell* | 28 | $147.61 | Automatic Execution |
10:32:27 - 30-May-25 |
| Sell* | 20 | $147.53 | Automatic Execution |
10:22:42 - 30-May-25 |
| Sell* | 20 | $147.55 | Automatic Execution |
10:22:42 - 30-May-25 |
| Sell* | 11 | $147.54 | Automatic Execution |
10:17:47 - 30-May-25 |
| Sell* | 20 | $147.56 | Automatic Execution |
10:17:47 - 30-May-25 |
| Buy* | 841 | $147.64 | Automatic Execution |
10:17:07 - 30-May-25 |
| Buy* | 677 | $147.61 | Automatic Execution |
10:17:07 - 30-May-25 |
| Buy* | 114 | $147.60 | Automatic Execution |
10:17:07 - 30-May-25 |
| Buy* | 11 | $147.59 | Automatic Execution |
10:17:07 - 30-May-25 |
| Buy* | 37 | $147.59 | Automatic Execution |
10:17:07 - 30-May-25 |
| Sell* | 20 | $147.55 | Automatic Execution |
10:05:03 - 30-May-25 |
| Sell* | 16 | $147.56 | Automatic Execution |
09:59:27 - 30-May-25 |
| Buy* | 260 | $147.616 | Suspected BUY Trade |
09:52:06 - 30-May-25 |
| Sell* | 50 | $147.57 | Automatic Execution |
09:52:02 - 30-May-25 |
| Sell* | 4 | $147.56 | Automatic Execution |
09:40:56 - 30-May-25 |
| Sell* | 24 | $147.56 | Automatic Execution |
09:40:56 - 30-May-25 |
| Buy* | 43 | $147.58 | Automatic Execution |
09:18:05 - 30-May-25 |
| Buy* | 57 | $147.58 | Automatic Execution |
09:18:05 - 30-May-25 |
| Buy* | 1 | $147.60 | Automatic Execution |
09:14:20 - 30-May-25 |
| Sell* | 18 | $147.65 | Automatic Execution |
09:12:31 - 30-May-25 |
| Sell* | 9 | $147.65 | Automatic Execution |
09:02:05 - 30-May-25 |
| Sell* | 97 | $147.70 | Automatic Execution |
08:50:49 - 30-May-25 |
| Sell* | 101 | $147.70 | Automatic Execution |
08:49:49 - 30-May-25 |
| Sell* | 617 | $147.70 | Automatic Execution |
08:48:49 - 30-May-25 |
| Sell* | 198 | $147.70 | Automatic Execution |
08:47:49 - 30-May-25 |
| Sell* | 953 | $147.70 | Automatic Execution |
08:47:49 - 30-May-25 |
| Sell* | 1,300 | $147.70 | Automatic Execution |
08:47:49 - 30-May-25 |
| Sell* | 39 | $147.71 | Automatic Execution |
08:44:25 - 30-May-25 |
| Sell* | 10 | $147.73 | Automatic Execution |
08:44:25 - 30-May-25 |
| Sell* | 2 | $147.73 | Automatic Execution |
08:37:32 - 30-May-25 |
| Sell* | 46 | $147.73 | Automatic Execution |
08:37:32 - 30-May-25 |
| Sell* | 1 | $147.73 | Automatic Execution |
08:31:04 - 30-May-25 |
| Sell* | 46 | $147.74 | Automatic Execution |
08:31:04 - 30-May-25 |
| Sell* | 85 | $147.75 | Automatic Execution |
08:28:37 - 30-May-25 |
| Sell* | 49 | $147.75 | Automatic Execution |
08:25:28 - 30-May-25 |
| Sell* | 2 | $147.75 | Automatic Execution |
08:19:27 - 30-May-25 |
| Sell* | 46 | $147.76 | Automatic Execution |
08:19:27 - 30-May-25 |
| Buy* | 48 | $147.77 | Automatic Execution |
08:08:08 - 30-May-25 |
| Unknown* | 0 | $147.875 | SI Trade |
08:06:11 - 30-May-25 |
| Unknown* | 0 | $147.88 | SI Trade |
08:05:32 - 30-May-25 |
| Unknown* | 0 | $147.875 | SI Trade |
08:05:05 - 30-May-25 |
| Sell* | 207 | $147.7969 | SI Trade |
08:01:01 - 30-May-25 |
| Unknown* | 0 | $147.38 | SI Trade |
08:00:57 - 30-May-25 |
| Sell* | 1 | $147.70 | Automatic Execution |
08:00:46 - 30-May-25 |
| Buy* | 18 | $147.70 | Automatic Execution |
08:00:40 - 30-May-25 |
| Unknown* | 0 | $147.38 | SI Trade |
08:00:38 - 30-May-25 |
| Unknown* | 0 | $147.38 | SI Trade |
08:00:38 - 30-May-25 |
| Unknown* | 0 | $147.38 | SI Trade |
08:00:38 - 30-May-25 |
| Unknown* | 0 | $147.33 | SI Trade |
08:00:38 - 30-May-25 |
| Buy* | 12 | $147.82 | Automatic Execution |
08:00:28 - 30-May-25 |
| Buy* | 51 | $147.82 | Automatic Execution |
08:00:28 - 30-May-25 |
| Sell* | 19 | $147.43 | Uncrossing Trade |
08:00:28 - 30-May-25 |
| Unknown* | 400 | $147.5573 | SI Trade |
20:05:20 - 29-May-25 |
| Sell* | 1,838 | $146.944 | SI Trade Suspected SELL Trade |
16:37:12 - 29-May-25 |
| Buy* | 312 | $147.70 | Suspected BUY Trade |
16:35:04 - 29-May-25 |
| Buy* | 125 | $147.58 | Automatic Execution |
16:29:56 - 29-May-25 |
| Buy* | 300 | $147.58 | Automatic Execution |
16:29:10 - 29-May-25 |
| Buy* | 195 | $147.54 | Automatic Execution |
16:23:46 - 29-May-25 |
| Buy* | 45 | $147.53 | Automatic Execution |
16:23:46 - 29-May-25 |
| Sell* | 141 | $147.39 | Automatic Execution |
16:04:52 - 29-May-25 |
| Sell* | 35 | $147.39 | Automatic Execution |
16:04:52 - 29-May-25 |
| Sell* | 12 | $147.39 | Automatic Execution |
16:04:52 - 29-May-25 |
| Sell* | 73 | $147.39 | Automatic Execution |
16:04:06 - 29-May-25 |
| Buy* | 40 | $147.47 | Automatic Execution |
16:03:36 - 29-May-25 |
| Buy* | 10 | $147.39 | Automatic Execution |
15:59:21 - 29-May-25 |
| Buy* | 1 | $147.36 | Automatic Execution |
15:50:55 - 29-May-25 |
| Buy* | 1 | $147.36 | Automatic Execution |
15:50:32 - 29-May-25 |
| Buy* | 1 | $147.36 | Automatic Execution |
15:50:26 - 29-May-25 |
| Buy* | 72 | $147.39 | Automatic Execution |
15:41:48 - 29-May-25 |
| Buy* | 45 | $147.39 | Automatic Execution |
15:41:48 - 29-May-25 |
| Sell* | 1 | $147.28 | SI Trade |
15:39:46 - 29-May-25 |
| Buy* | 53 | $147.33 | Automatic Execution |
15:36:28 - 29-May-25 |
| Buy* | 19 | $147.33 | Automatic Execution |
15:36:08 - 29-May-25 |
| Buy* | 705 | $147.3996 | SI Trade |
15:26:03 - 29-May-25 |
| Buy* | 10 | $147.49 | Automatic Execution |
15:19:56 - 29-May-25 |
| Buy* | 214 | $147.49 | Automatic Execution |
15:19:42 - 29-May-25 |
| Buy* | 68 | $147.49 | Automatic Execution |
15:19:42 - 29-May-25 |
| Buy* | 50 | $147.45 | Automatic Execution |
15:17:07 - 29-May-25 |
| Buy* | 121 | $147.45 | Automatic Execution |
15:13:34 - 29-May-25 |
| Buy* | 321 | $147.44 | Automatic Execution |
15:13:34 - 29-May-25 |
| Buy* | 25 | $147.46 | Automatic Execution |
15:12:23 - 29-May-25 |
| Unknown* | 13,322 | $147.5258 | OTC Trade |
14:53:46 - 29-May-25 |
| Sell* | 61 | $147.33 | Automatic Execution |
14:43:09 - 29-May-25 |
| Buy* | 18 | $147.41 | Automatic Execution |
14:29:56 - 29-May-25 |
| Buy* | 79 | $147.37 | SI Trade |
14:26:33 - 29-May-25 |
| Sell* | 1 | $147.31 | Automatic Execution |
14:24:52 - 29-May-25 |
| Sell* | 1 | $147.25 | Automatic Execution |
14:23:47 - 29-May-25 |
| Sell* | 2 | $147.26 | Automatic Execution |
14:22:00 - 29-May-25 |
| Buy* | 9 | $147.28 | Automatic Execution |
14:05:33 - 29-May-25 |