| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $154.77 | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Buy* | 87 | $154.77 | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Buy* | 18 | $154.77 | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Buy* | 44 | $154.76 | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Unknown* | 2,984 | $154.6881 | OTC Trade |
16:23:13 - 06-Feb-26 |
| Unknown* | 0 | $154.66 | SI Trade |
16:23:11 - 06-Feb-26 |
| Buy* | 19 | $154.74 | Automatic Execution |
16:17:15 - 06-Feb-26 |
| Sell* | 41 | $154.67 | Automatic Execution |
16:14:22 - 06-Feb-26 |
| Unknown* | 94 | $154.6828 | OTC Trade |
16:13:54 - 06-Feb-26 |
| Buy* | 19 | $154.77 | Automatic Execution |
16:05:59 - 06-Feb-26 |
| Buy* | 22 | $154.80 | Automatic Execution |
16:00:53 - 06-Feb-26 |
| Buy* | 72 | $154.78 | SI Trade |
15:58:36 - 06-Feb-26 |
| Unknown* | 50 | $154.19901 | Currency Conversion Negotiated Trade |
15:56:29 - 06-Feb-26 |
| Unknown* | 0 | $154.81 | SI Trade |
15:54:05 - 06-Feb-26 |
| Sell* | 318 | $154.68 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1,015 | $154.76 | Automatic Execution |
15:45:30 - 06-Feb-26 |
| Buy* | 137 | $154.75 | Automatic Execution |
15:45:30 - 06-Feb-26 |
| Buy* | 205 | $154.74 | Automatic Execution |
15:45:30 - 06-Feb-26 |
| Buy* | 19 | $154.73 | Automatic Execution |
15:43:25 - 06-Feb-26 |
| Sell* | 30 | $154.66 | Automatic Execution |
15:43:21 - 06-Feb-26 |
| Unknown* | 10 | $154.6322 | OTC Trade |
15:38:33 - 06-Feb-26 |
| Buy* | 7 | $154.70 | SI Trade |
15:36:34 - 06-Feb-26 |
| Sell* | 10 | $154.68 | Automatic Execution |
15:34:34 - 06-Feb-26 |
| Sell* | 47 | $154.68 | Automatic Execution |
15:34:34 - 06-Feb-26 |
| Buy* | 19 | $154.72 | Automatic Execution |
15:31:56 - 06-Feb-26 |
| Sell* | 35 | $154.68 | Automatic Execution |
15:31:54 - 06-Feb-26 |
| Sell* | 1 | $154.68 | Automatic Execution |
15:28:52 - 06-Feb-26 |
| Sell* | 1 | $154.68 | Automatic Execution |
15:28:46 - 06-Feb-26 |
| Buy* | 46 | $154.76 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 137 | $154.75 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 205 | $154.74 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 19 | $154.75 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 3 | $154.75 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 6,077 | $154.7269 | OTC Trade |
15:17:43 - 06-Feb-26 |
| Unknown* | 210 | $154.7028 | OTC Trade |
15:12:39 - 06-Feb-26 |
| Buy* | 54 | $154.73 | Automatic Execution |
15:10:41 - 06-Feb-26 |
| Buy* | 19 | $154.77 | Automatic Execution |
15:09:36 - 06-Feb-26 |
| Sell* | 35 | $154.73 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Buy* | 1 | $154.78798 | SI Trade |
15:08:11 - 06-Feb-26 |
| Buy* | 197 | $154.74501 | SI Trade |
15:05:28 - 06-Feb-26 |
| Buy* | 559 | $154.76 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Buy* | 60 | $154.76 | SI Trade |
15:01:21 - 06-Feb-26 |
| Sell* | 94 | $154.69 | SI Trade |
15:00:51 - 06-Feb-26 |
| Sell* | 22 | $154.74 | Automatic Execution |
14:59:20 - 06-Feb-26 |
| Buy* | 7 | $154.75 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 9 | $154.75 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 14 | $154.75 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 8 | $154.74 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 6 | $154.74 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 5 | $154.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 10 | $154.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 4 | $154.74 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 7 | $154.74 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 4 | $154.74 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 7 | $154.74 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 1 | $154.825 | SI Trade |
14:50:36 - 06-Feb-26 |
| Buy* | 18 | $154.79 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 7 | $154.78 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 274 | $154.78 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 9 | $154.80 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 1 | $154.80 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 5 | $154.80 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 19 | $154.92 | Automatic Execution |
14:35:09 - 06-Feb-26 |
| Buy* | 87 | $154.95 | Automatic Execution |
14:33:23 - 06-Feb-26 |
| Buy* | 89 | $154.96 | Automatic Execution |
14:33:09 - 06-Feb-26 |
| Sell* | 6 | $154.94 | Automatic Execution |
14:31:02 - 06-Feb-26 |
| Unknown* | 280 | $154.9254 | OTC Trade |
14:24:46 - 06-Feb-26 |
| Buy* | 702 | $154.96 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 19 | $154.95 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 19 | $154.93 | Automatic Execution |
14:12:27 - 06-Feb-26 |
| Buy* | 291 | $154.93 | SI Trade |
14:06:40 - 06-Feb-26 |
| Buy* | 19 | $154.92 | Automatic Execution |
14:03:06 - 06-Feb-26 |
| Buy* | 19 | $154.98 | Automatic Execution |
14:01:09 - 06-Feb-26 |
| Buy* | 80 | $154.95 | SI Trade |
13:57:16 - 06-Feb-26 |
| Buy* | 105 | $154.95 | SI Trade |
13:57:03 - 06-Feb-26 |
| Sell* | 92 | $154.92 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 96 | $154.93 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 19 | $154.95 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 6 | $154.9114 | OTC Trade |
13:38:36 - 06-Feb-26 |
| Buy* | 19 | $154.92 | Automatic Execution |
13:38:26 - 06-Feb-26 |
| Unknown* | 605 | $154.939 | OTC Trade |
13:36:56 - 06-Feb-26 |
| Buy* | 1,090 | $154.94554 | SI Trade |
13:36:07 - 06-Feb-26 |
| Buy* | 601 | $154.92 | Automatic Execution |
13:30:46 - 06-Feb-26 |
| Buy* | 204 | $154.92 | Automatic Execution |
13:30:46 - 06-Feb-26 |
| Buy* | 64 | $154.93 | SI Trade |
13:29:01 - 06-Feb-26 |
| Buy* | 19 | $154.93 | Automatic Execution |
13:27:06 - 06-Feb-26 |
| Buy* | 191 | $154.945 | SI Trade |
13:24:11 - 06-Feb-26 |
| Buy* | 118 | $154.91 | SI Trade |
13:17:25 - 06-Feb-26 |
| Buy* | 2 | $154.91 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 19 | $154.90 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 0 | $154.895 | SI Trade |
13:12:39 - 06-Feb-26 |
| Sell* | 581 | $154.84 | Automatic Execution |
13:09:21 - 06-Feb-26 |
| Sell* | 137 | $154.85 | Automatic Execution |
13:09:21 - 06-Feb-26 |
| Sell* | 10 | $154.88 | Automatic Execution |
13:09:21 - 06-Feb-26 |
| Buy* | 93 | $154.92 | Automatic Execution |
13:06:42 - 06-Feb-26 |
| Buy* | 19 | $154.93 | Automatic Execution |
13:04:28 - 06-Feb-26 |
| Sell* | 5 | $154.885 | SI Trade |
13:01:46 - 06-Feb-26 |
| Buy* | 19 | $154.88 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 85 | $154.87 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 85 | $154.88 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 1 | $154.89 | Automatic Execution |
12:44:39 - 06-Feb-26 |
| Buy* | 2 | $154.89 | Automatic Execution |
12:44:38 - 06-Feb-26 |
| Buy* | 561 | $154.90 | SI Trade |
12:42:23 - 06-Feb-26 |
| Buy* | 19 | $154.90 | Automatic Execution |
12:41:58 - 06-Feb-26 |
| Sell* | 1 | $154.83 | Automatic Execution |
12:35:48 - 06-Feb-26 |
| Buy* | 19 | $154.88 | Automatic Execution |
12:30:22 - 06-Feb-26 |
| Buy* | 92 | $154.90 | Automatic Execution |
12:28:23 - 06-Feb-26 |
| Buy* | 85 | $154.93 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 4 | $154.92 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 15 | $154.92 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 19 | $154.92 | Automatic Execution |
12:07:43 - 06-Feb-26 |
| Buy* | 5 | $154.90 | Automatic Execution |
12:01:50 - 06-Feb-26 |
| Buy* | 3 | $154.89 | Automatic Execution |
11:59:58 - 06-Feb-26 |
| Unknown* | 0 | $154.81 | SI Trade |
11:59:56 - 06-Feb-26 |
| Buy* | 19 | $154.89 | Automatic Execution |
11:56:27 - 06-Feb-26 |
| Buy* | 1 | $154.90 | SI Trade |
11:56:01 - 06-Feb-26 |
| Buy* | 19 | $154.92 | Automatic Execution |
11:44:57 - 06-Feb-26 |
| Buy* | 91 | $154.91 | Automatic Execution |
11:40:42 - 06-Feb-26 |
| Buy* | 19 | $154.96 | Automatic Execution |
11:33:48 - 06-Feb-26 |
| Buy* | 93 | $154.99 | Automatic Execution |
11:31:04 - 06-Feb-26 |
| Buy* | 77 | $154.9668 | Suspected BUY Trade |
11:22:26 - 06-Feb-26 |
| Buy* | 19 | $154.97 | Automatic Execution |
11:22:16 - 06-Feb-26 |
| Unknown* | 0 | $154.98 | SI Trade |
11:12:00 - 06-Feb-26 |
| Sell* | 85 | $154.96 | Automatic Execution |
11:11:38 - 06-Feb-26 |
| Buy* | 19 | $154.99 | Automatic Execution |
11:10:55 - 06-Feb-26 |
| Sell* | 9 | $154.98 | Automatic Execution |
11:01:46 - 06-Feb-26 |
| Buy* | 19 | $155.01 | Automatic Execution |
10:59:36 - 06-Feb-26 |
| Unknown* | 0 | $155.005 | SI Trade |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $155.005 | SI Trade |
10:49:17 - 06-Feb-26 |
| Buy* | 19 | $155.04 | Automatic Execution |
10:48:19 - 06-Feb-26 |
| Buy* | 9 | $155.04 | Automatic Execution |
10:44:38 - 06-Feb-26 |
| Sell* | 2 | $154.9712 | Result of RFQ |
10:37:57 - 06-Feb-26 |
| Buy* | 19 | $155.02 | Automatic Execution |
10:36:53 - 06-Feb-26 |
| Buy* | 3 | $155.00 | Automatic Execution |
10:28:39 - 06-Feb-26 |
| Buy* | 19 | $155.00 | Automatic Execution |
10:25:31 - 06-Feb-26 |
| Buy* | 19 | $155.01 | Automatic Execution |
10:14:12 - 06-Feb-26 |
| Sell* | 1 | $154.96 | Automatic Execution |
10:09:02 - 06-Feb-26 |
| Sell* | 1 | $154.95 | Automatic Execution |
10:03:44 - 06-Feb-26 |
| Sell* | 2 | $154.95 | Automatic Execution |
10:03:44 - 06-Feb-26 |
| Buy* | 19 | $154.99 | Automatic Execution |
10:03:01 - 06-Feb-26 |
| Sell* | 51 | $154.93 | Automatic Execution |
09:57:12 - 06-Feb-26 |
| Sell* | 9 | $154.96 | Automatic Execution |
09:57:12 - 06-Feb-26 |
| Unknown* | 0 | $154.93 | SI Trade |
09:53:46 - 06-Feb-26 |
| Unknown* | 0 | $155.04 | SI Trade |
09:53:19 - 06-Feb-26 |
| Unknown* | 0 | $154.945 | SI Trade |
09:51:38 - 06-Feb-26 |
| Sell* | 13 | $154.945 | SI Trade |
09:51:38 - 06-Feb-26 |
| Buy* | 19 | $155.01 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 8 | $154.99 | OTC Trade |
09:49:42 - 06-Feb-26 |
| Buy* | 8 | $154.99 | SI Trade |
09:49:42 - 06-Feb-26 |
| Buy* | 102 | $154.93 | Automatic Execution |
09:49:05 - 06-Feb-26 |
| Buy* | 19 | $154.93 | Automatic Execution |
09:29:12 - 06-Feb-26 |
| Buy* | 19 | $154.97 | Automatic Execution |
09:17:32 - 06-Feb-26 |
| Sell* | 1 | $154.94 | Automatic Execution |
09:11:57 - 06-Feb-26 |
| Sell* | 38 | $154.94 | Automatic Execution |
09:11:34 - 06-Feb-26 |
| Sell* | 1 | $154.94 | Automatic Execution |
09:11:32 - 06-Feb-26 |
| Buy* | 19 | $155.00 | Automatic Execution |
09:06:13 - 06-Feb-26 |
| Sell* | 2 | $154.94 | Automatic Execution |
09:01:51 - 06-Feb-26 |
| Sell* | 1 | $154.91 | Automatic Execution |
08:59:00 - 06-Feb-26 |
| Sell* | 1 | $154.91 | Automatic Execution |
08:59:00 - 06-Feb-26 |
| Buy* | 40 | $154.96 | SI Trade |
08:58:12 - 06-Feb-26 |
| Buy* | 19 | $155.01 | Automatic Execution |
08:54:47 - 06-Feb-26 |
| Buy* | 19 | $155.04 | Automatic Execution |
08:43:25 - 06-Feb-26 |
| Sell* | 258 | $154.94 | Automatic Execution |
08:32:36 - 06-Feb-26 |
| Sell* | 9 | $154.94 | Automatic Execution |
08:32:36 - 06-Feb-26 |
| Buy* | 19 | $155.01 | Automatic Execution |
08:32:10 - 06-Feb-26 |
| Unknown* | 1,123 | $0.00 | OTC Trade |
08:25:25 - 06-Feb-26 |
| Sell* | 130 | $154.99 | Automatic Execution |
08:21:37 - 06-Feb-26 |
| Buy* | 19 | $155.05 | Automatic Execution |
08:21:08 - 06-Feb-26 |
| Sell* | 6 | $154.98 | SI Trade |
08:21:07 - 06-Feb-26 |
| Sell* | 1 | $154.99 | Automatic Execution |
08:13:20 - 06-Feb-26 |
| Buy* | 19 | $155.07 | Automatic Execution |
08:09:28 - 06-Feb-26 |
| Sell* | 1 | $154.72 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $154.98 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $154.98 | SI Trade |
08:01:56 - 06-Feb-26 |
| Buy* | 1 | $158.125 | SI Trade |
08:01:29 - 06-Feb-26 |
| Buy* | 3,225 | $155.0462 | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 158 | $154.8389 | OTC Trade |
16:47:52 - 05-Feb-26 |
| Buy* | 2,527 | $154.70 | Suspected BUY Trade |
16:35:27 - 05-Feb-26 |
| Buy* | 70 | $154.72 | Automatic Execution |
16:29:58 - 05-Feb-26 |
| Sell* | 19 | $154.69 | Automatic Execution |
16:29:40 - 05-Feb-26 |
| Unknown* | 80 | $154.7211 | OTC Trade |
16:29:08 - 05-Feb-26 |
| Buy* | 11 | $154.71 | Automatic Execution |
16:28:59 - 05-Feb-26 |
| Buy* | 132 | $154.69 | Automatic Execution |
16:28:57 - 05-Feb-26 |
| Buy* | 100 | $154.69 | Automatic Execution |
16:28:57 - 05-Feb-26 |
| Buy* | 50 | $154.69 | Automatic Execution |
16:28:57 - 05-Feb-26 |
| Buy* | 36 | $154.69 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 6 | $154.66 | SI Trade |
16:28:22 - 05-Feb-26 |
| Sell* | 21 | $154.68 | Automatic Execution |
16:27:47 - 05-Feb-26 |
| Sell* | 23 | $154.69 | Automatic Execution |
16:27:33 - 05-Feb-26 |
| Sell* | 24 | $154.69 | Automatic Execution |
16:27:17 - 05-Feb-26 |
| Sell* | 26 | $154.69 | Automatic Execution |
16:27:01 - 05-Feb-26 |
| Sell* | 21 | $154.69 | Automatic Execution |
16:26:43 - 05-Feb-26 |
| Sell* | 22 | $154.69 | Automatic Execution |
16:26:29 - 05-Feb-26 |
| Buy* | 38 | $154.73 | Automatic Execution |
16:26:29 - 05-Feb-26 |
| Sell* | 21 | $154.68 | Automatic Execution |
16:26:14 - 05-Feb-26 |
| Sell* | 22 | $154.68 | Automatic Execution |
16:26:00 - 05-Feb-26 |
| Sell* | 22 | $154.68 | Automatic Execution |
16:25:45 - 05-Feb-26 |
| Sell* | 26 | $154.69 | Automatic Execution |
16:25:30 - 05-Feb-26 |
| Sell* | 23 | $154.70 | Automatic Execution |
16:25:13 - 05-Feb-26 |
| Sell* | 20 | $154.71 | Automatic Execution |
16:24:57 - 05-Feb-26 |