| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $154.15 | SI Trade |
16:49:45 - 15-Sep-25 |
| Sell* | 1,400 | $154.15 | SI Trade |
16:49:45 - 15-Sep-25 |
| Sell* | 331 | $154.165 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 331 | $154.165 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Buy* | 890 | $154.16 | Suspected BUY Trade |
16:35:05 - 15-Sep-25 |
| Sell* | 70 | $154.12 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 86 | $154.12 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 69 | $154.13 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 55 | $154.11 | Automatic Execution |
16:28:46 - 15-Sep-25 |
| Sell* | 73 | $154.11 | Automatic Execution |
16:26:56 - 15-Sep-25 |
| Sell* | 73 | $154.12 | Automatic Execution |
16:24:54 - 15-Sep-25 |
| Sell* | 69 | $154.11 | SI Trade |
16:22:31 - 15-Sep-25 |
| Unknown* | 69 | $154.11 | OTC Trade |
16:22:31 - 15-Sep-25 |
| Sell* | 4,729 | $153.94 | SI Trade Suspected SELL Trade |
16:16:10 - 15-Sep-25 |
| Buy* | 4,046 | $154.1435 | SI Trade |
16:15:34 - 15-Sep-25 |
| Sell* | 69 | $154.10 | SI Trade |
16:14:44 - 15-Sep-25 |
| Unknown* | 69 | $154.10 | OTC Trade |
16:14:44 - 15-Sep-25 |
| Sell* | 68 | $154.11 | Automatic Execution |
16:14:07 - 15-Sep-25 |
| Sell* | 68 | $154.11 | Automatic Execution |
16:13:36 - 15-Sep-25 |
| Sell* | 214 | $154.11 | Automatic Execution |
16:13:33 - 15-Sep-25 |
| Buy* | 7 | $154.13 | Automatic Execution |
16:13:00 - 15-Sep-25 |
| Sell* | 74 | $154.13 | Automatic Execution |
16:10:53 - 15-Sep-25 |
| Sell* | 69 | $154.13 | Automatic Execution |
16:07:25 - 15-Sep-25 |
| Buy* | 3,902 | $154.17925 | SI Trade |
16:06:26 - 15-Sep-25 |
| Buy* | 145 | $154.17 | Automatic Execution |
16:06:04 - 15-Sep-25 |
| Buy* | 72 | $154.11 | Automatic Execution |
16:01:02 - 15-Sep-25 |
| Buy* | 6 | $154.11 | Automatic Execution |
16:01:02 - 15-Sep-25 |
| Buy* | 1 | $154.11 | Automatic Execution |
16:00:33 - 15-Sep-25 |
| Buy* | 438 | $154.11 | SI Trade |
15:52:50 - 15-Sep-25 |
| Buy* | 144 | $154.08 | Automatic Execution |
15:52:05 - 15-Sep-25 |
| Sell* | 72 | $154.04 | SI Trade |
15:51:44 - 15-Sep-25 |
| Unknown* | 72 | $154.04 | OTC Trade |
15:51:44 - 15-Sep-25 |
| Sell* | 504 | $154.09 | Automatic Execution |
15:51:26 - 15-Sep-25 |
| Buy* | 378 | $154.11 | SI Trade |
15:51:11 - 15-Sep-25 |
| Sell* | 480 | $154.10 | Automatic Execution |
15:51:11 - 15-Sep-25 |
| Buy* | 72 | $154.08 | Automatic Execution |
15:50:24 - 15-Sep-25 |
| Buy* | 8 | $154.08 | Automatic Execution |
15:50:24 - 15-Sep-25 |
| Buy* | 68 | $154.06 | Automatic Execution |
15:50:05 - 15-Sep-25 |
| Sell* | 68 | $154.05 | Automatic Execution |
15:48:19 - 15-Sep-25 |
| Buy* | 1 | $154.06 | Automatic Execution |
15:46:32 - 15-Sep-25 |
| Sell* | 508 | $154.06 | Automatic Execution |
15:46:12 - 15-Sep-25 |
| Buy* | 4 | $154.06 | Automatic Execution |
15:40:24 - 15-Sep-25 |
| Buy* | 221 | $154.03 | Automatic Execution |
15:35:49 - 15-Sep-25 |
| Buy* | 207 | $154.03 | Automatic Execution |
15:35:49 - 15-Sep-25 |
| Sell* | 69 | $153.99 | Automatic Execution |
15:34:22 - 15-Sep-25 |
| Sell* | 69 | $153.99 | SI Trade |
15:31:10 - 15-Sep-25 |
| Unknown* | 69 | $153.99 | OTC Trade |
15:31:10 - 15-Sep-25 |
| Sell* | 221 | $154.0175 | Negotiated Trade |
15:29:49 - 15-Sep-25 |
| Sell* | 68 | $154.02 | Automatic Execution |
15:25:01 - 15-Sep-25 |
| Sell* | 1 | $154.05 | Automatic Execution |
15:23:04 - 15-Sep-25 |
| Buy* | 116 | $154.08 | Automatic Execution |
15:18:03 - 15-Sep-25 |
| Sell* | 73 | $154.05 | Automatic Execution |
15:15:56 - 15-Sep-25 |
| Buy* | 15 | $154.09 | Automatic Execution |
15:13:54 - 15-Sep-25 |
| Buy* | 8 | $154.09 | Automatic Execution |
15:13:54 - 15-Sep-25 |
| Buy* | 36 | $154.08 | Automatic Execution |
15:13:23 - 15-Sep-25 |
| Sell* | 68 | $154.01 | SI Trade |
15:10:13 - 15-Sep-25 |
| Unknown* | 68 | $154.01 | OTC Trade |
15:10:13 - 15-Sep-25 |
| Sell* | 167 | $154.01 | Automatic Execution |
15:07:07 - 15-Sep-25 |
| Buy* | 190 | $154.07 | Automatic Execution |
15:07:07 - 15-Sep-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
15:05:13 - 15-Sep-25 |
| Sell* | 68 | $154.08 | Automatic Execution |
15:04:13 - 15-Sep-25 |
| Buy* | 25 | $154.11 | Automatic Execution |
15:01:42 - 15-Sep-25 |
| Buy* | 16 | $154.14 | SI Trade |
14:59:24 - 15-Sep-25 |
| Sell* | 13 | $154.11 | Automatic Execution |
14:55:24 - 15-Sep-25 |
| Buy* | 59 | $154.12 | Automatic Execution |
14:55:24 - 15-Sep-25 |
| Sell* | 191 | $154.12 | Automatic Execution |
14:55:24 - 15-Sep-25 |
| Sell* | 27 | $154.12 | Automatic Execution |
14:55:24 - 15-Sep-25 |
| Sell* | 300 | $154.10 | SI Trade |
14:53:31 - 15-Sep-25 |
| Sell* | 20 | $154.11 | Automatic Execution |
14:52:41 - 15-Sep-25 |
| Buy* | 40 | $154.10 | Automatic Execution |
14:50:26 - 15-Sep-25 |
| Buy* | 70 | $154.13 | Automatic Execution |
14:49:26 - 15-Sep-25 |
| Sell* | 71 | $154.09 | Automatic Execution |
14:49:23 - 15-Sep-25 |
| Buy* | 50 | $154.13 | Automatic Execution |
14:46:58 - 15-Sep-25 |
| Sell* | 72 | $154.09 | Automatic Execution |
14:46:17 - 15-Sep-25 |
| Buy* | 7 | $154.13 | Automatic Execution |
14:44:39 - 15-Sep-25 |
| Buy* | 2 | $154.13 | Automatic Execution |
14:43:39 - 15-Sep-25 |
| Sell* | 70 | $154.07 | Automatic Execution |
14:43:12 - 15-Sep-25 |
| Buy* | 12 | $154.13 | Automatic Execution |
14:41:58 - 15-Sep-25 |
| Sell* | 44 | $154.08 | Automatic Execution |
14:39:38 - 15-Sep-25 |
| Buy* | 3 | $154.15 | Automatic Execution |
14:36:46 - 15-Sep-25 |
| Buy* | 1 | $154.15 | Automatic Execution |
14:36:45 - 15-Sep-25 |
| Unknown* | 34,234 | $154.05 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Buy* | 216 | $154.14 | SI Trade |
14:30:25 - 15-Sep-25 |
| Buy* | 38 | $154.13 | SI Trade |
14:27:54 - 15-Sep-25 |
| Buy* | 3 | $154.12 | SI Trade |
14:24:54 - 15-Sep-25 |
| Buy* | 16 | $154.13 | SI Trade |
14:23:33 - 15-Sep-25 |
| Buy* | 65 | $154.09 | Automatic Execution |
14:16:47 - 15-Sep-25 |
| Sell* | 5 | $154.11 | Automatic Execution |
14:07:04 - 15-Sep-25 |
| Sell* | 145 | $154.11 | Automatic Execution |
14:07:04 - 15-Sep-25 |
| Buy* | 32 | $154.14 | Automatic Execution |
14:02:10 - 15-Sep-25 |
| Buy* | 7 | $154.14 | Automatic Execution |
14:02:10 - 15-Sep-25 |
| Unknown* | 366 | $154.1199 | OTC Trade |
13:54:47 - 15-Sep-25 |
| Unknown* | 0 | $154.04 | SI Trade |
13:53:03 - 15-Sep-25 |
| Buy* | 201 | $154.08 | Automatic Execution |
13:49:50 - 15-Sep-25 |
| Buy* | 7 | $154.08 | Automatic Execution |
13:49:17 - 15-Sep-25 |
| Unknown* | 0 | $154.10 | SI Trade |
13:48:29 - 15-Sep-25 |
| Buy* | 266 | $154.08 | Automatic Execution |
13:44:56 - 15-Sep-25 |
| Unknown* | 976 | $154.0679 | OTC Trade |
13:43:18 - 15-Sep-25 |
| Buy* | 20 | $154.058 | Suspected BUY Trade |
13:36:42 - 15-Sep-25 |
| Buy* | 137 | $154.01 | Automatic Execution |
13:34:01 - 15-Sep-25 |
| Buy* | 7 | $154.01 | Automatic Execution |
13:34:01 - 15-Sep-25 |
| Buy* | 50 | $153.99 | Automatic Execution |
13:26:17 - 15-Sep-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
13:20:28 - 15-Sep-25 |
| Sell* | 1 | $153.85 | Automatic Execution |
13:17:39 - 15-Sep-25 |
| Buy* | 1 | $153.89 | Automatic Execution |
13:13:34 - 15-Sep-25 |
| Buy* | 143 | $153.81 | Automatic Execution |
13:05:22 - 15-Sep-25 |
| Buy* | 7 | $153.81 | Automatic Execution |
13:05:22 - 15-Sep-25 |
| Buy* | 140 | $153.75 | Automatic Execution |
12:59:15 - 15-Sep-25 |
| Buy* | 6 | $153.75 | Automatic Execution |
12:59:15 - 15-Sep-25 |
| Buy* | 1 | $153.75 | Automatic Execution |
12:59:03 - 15-Sep-25 |
| Buy* | 10 | $153.74 | Result of RFQ |
12:58:14 - 15-Sep-25 |
| Buy* | 206 | $153.72 | Automatic Execution |
12:53:47 - 15-Sep-25 |
| Sell* | 22 | $153.66 | Automatic Execution |
12:46:01 - 15-Sep-25 |
| Buy* | 30 | $153.80 | SI Trade |
12:40:39 - 15-Sep-25 |
| Sell* | 72 | $153.75 | Automatic Execution |
12:39:23 - 15-Sep-25 |
| Sell* | 71 | $153.76 | Automatic Execution |
12:31:00 - 15-Sep-25 |
| Unknown* | 0 | $153.725 | SI Trade |
12:28:22 - 15-Sep-25 |
| Sell* | 71 | $153.74 | Automatic Execution |
12:22:30 - 15-Sep-25 |
| Sell* | 68 | $153.76 | Automatic Execution |
12:14:22 - 15-Sep-25 |
| Sell* | 69 | $153.73 | Automatic Execution |
12:06:13 - 15-Sep-25 |
| Buy* | 128 | $153.80 | Automatic Execution |
12:01:19 - 15-Sep-25 |
| Sell* | 38 | $153.75 | Automatic Execution |
11:58:00 - 15-Sep-25 |
| Sell* | 163 | $153.78 | Automatic Execution |
11:42:00 - 15-Sep-25 |
| Buy* | 210 | $153.89 | Automatic Execution |
11:33:25 - 15-Sep-25 |
| Buy* | 58 | $153.89 | Automatic Execution |
11:23:57 - 15-Sep-25 |
| Buy* | 3 | $153.90 | Automatic Execution |
11:19:37 - 15-Sep-25 |
| Sell* | 1 | $153.87 | Automatic Execution |
11:15:53 - 15-Sep-25 |
| Buy* | 74 | $153.89 | Automatic Execution |
10:58:20 - 15-Sep-25 |
| Buy* | 211 | $153.87 | Automatic Execution |
10:58:20 - 15-Sep-25 |
| Buy* | 7 | $153.87 | Automatic Execution |
10:58:20 - 15-Sep-25 |
| Sell* | 23 | $153.80 | Automatic Execution |
10:55:46 - 15-Sep-25 |
| Sell* | 45 | $153.80 | Automatic Execution |
10:55:46 - 15-Sep-25 |
| Sell* | 71 | $153.81 | Automatic Execution |
10:47:45 - 15-Sep-25 |
| Sell* | 32 | $153.80 | Automatic Execution |
10:39:30 - 15-Sep-25 |
| Sell* | 146 | $153.80 | Automatic Execution |
10:38:30 - 15-Sep-25 |
| Buy* | 112 | $153.89 | Automatic Execution |
10:18:28 - 15-Sep-25 |
| Unknown* | 0 | $153.91 | SI Trade |
10:15:10 - 15-Sep-25 |
| Buy* | 7 | $153.84 | Automatic Execution |
10:13:00 - 15-Sep-25 |
| Buy* | 71 | $153.84 | Automatic Execution |
10:13:00 - 15-Sep-25 |
| Buy* | 360 | $153.836 | Suspected BUY Trade |
10:11:18 - 15-Sep-25 |
| Buy* | 211 | $153.80 | Automatic Execution |
10:03:13 - 15-Sep-25 |
| Buy* | 6 | $153.80 | Automatic Execution |
10:03:13 - 15-Sep-25 |
| Sell* | 72 | $153.77 | Automatic Execution |
10:02:45 - 15-Sep-25 |
| Buy* | 1 | $153.80 | Automatic Execution |
09:54:39 - 15-Sep-25 |
| Buy* | 1 | $153.80 | Automatic Execution |
09:50:10 - 15-Sep-25 |
| Sell* | 70 | $153.74 | Automatic Execution |
09:47:26 - 15-Sep-25 |
| Sell* | 50 | $153.70 | SI Trade |
09:39:19 - 15-Sep-25 |
| Unknown* | 50 | $153.70 | OTC Trade |
09:39:19 - 15-Sep-25 |
| Buy* | 1 | $153.7759 | Result of RFQ |
09:30:41 - 15-Sep-25 |
| Buy* | 71 | $153.71 | Automatic Execution |
09:17:45 - 15-Sep-25 |
| Buy* | 7 | $153.71 | Automatic Execution |
09:17:45 - 15-Sep-25 |
| Buy* | 136 | $153.70 | Automatic Execution |
09:17:25 - 15-Sep-25 |
| Sell* | 68 | $153.68 | Automatic Execution |
09:11:54 - 15-Sep-25 |
| Buy* | 1 | $153.77 | Automatic Execution |
09:05:52 - 15-Sep-25 |
| Buy* | 1 | $153.77 | Automatic Execution |
09:05:52 - 15-Sep-25 |
| Buy* | 1 | $153.77 | Automatic Execution |
09:03:32 - 15-Sep-25 |
| Buy* | 4 | $153.75 | Automatic Execution |
09:00:07 - 15-Sep-25 |
| Buy* | 22 | $153.75 | Automatic Execution |
08:58:10 - 15-Sep-25 |
| Buy* | 8 | $153.75 | Automatic Execution |
08:58:10 - 15-Sep-25 |
| Sell* | 74 | $153.68 | Automatic Execution |
08:56:26 - 15-Sep-25 |
| Sell* | 73 | $153.72 | Automatic Execution |
08:48:52 - 15-Sep-25 |
| Sell* | 74 | $153.68 | Automatic Execution |
08:41:18 - 15-Sep-25 |
| Buy* | 1 | $153.74 | Automatic Execution |
08:39:27 - 15-Sep-25 |
| Sell* | 1 | $153.665 | SI Trade |
08:38:40 - 15-Sep-25 |
| Buy* | 8 | $153.76 | Automatic Execution |
08:38:09 - 15-Sep-25 |
| Sell* | 1 | $153.71 | Result of RFQ |
08:30:34 - 15-Sep-25 |
| Sell* | 69 | $153.70 | Automatic Execution |
08:27:06 - 15-Sep-25 |
| Unknown* | 0 | $153.75 | SI Trade |
08:22:45 - 15-Sep-25 |
| Unknown* | 0 | $153.75 | SI Trade |
08:22:24 - 15-Sep-25 |
| Buy* | 325 | $153.7213 | Suspected BUY Trade |
08:22:20 - 15-Sep-25 |
| Buy* | 1 | $153.73 | Result of RFQ |
08:20:55 - 15-Sep-25 |
| Sell* | 74 | $153.68 | Automatic Execution |
08:20:29 - 15-Sep-25 |
| Buy* | 8 | $153.73 | Automatic Execution |
08:17:24 - 15-Sep-25 |
| Buy* | 1 | $153.73 | Automatic Execution |
08:17:24 - 15-Sep-25 |
| Sell* | 70 | $153.65 | Automatic Execution |
08:14:35 - 15-Sep-25 |
| Sell* | 3 | $153.60 | Automatic Execution |
08:10:00 - 15-Sep-25 |
| Buy* | 44 | $153.66 | Automatic Execution |
08:09:19 - 15-Sep-25 |
| Sell* | 73 | $153.56 | Automatic Execution |
08:06:29 - 15-Sep-25 |
| Buy* | 1 | $153.74 | Automatic Execution |
08:01:33 - 15-Sep-25 |
| Unknown* | 0 | $154.035 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $154.035 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $154.035 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $154.035 | SI Trade |
08:01:26 - 15-Sep-25 |
| Sell* | 210 | $153.60 | Uncrossing Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 1,077 | $153.8283 | SI Trade |
20:51:54 - 12-Sep-25 |
| Unknown* | 300 | $153.9251 | SI Trade |
20:19:13 - 12-Sep-25 |
| Buy* | 10,885 | $153.6832 | SI Trade |
17:08:28 - 12-Sep-25 |
| Buy* | 507 | $153.6522 | SI Trade |
16:50:42 - 12-Sep-25 |
| Sell* | 7 | $153.66218 | SI Trade |
16:35:20 - 12-Sep-25 |
| Sell* | 483 | $153.63 | Uncrossing Trade |
16:35:13 - 12-Sep-25 |
| Buy* | 1 | $153.68 | Automatic Execution |
16:29:55 - 12-Sep-25 |
| Buy* | 94 | $153.67 | Automatic Execution |
16:26:39 - 12-Sep-25 |
| Sell* | 7 | $153.67 | Automatic Execution |
16:26:39 - 12-Sep-25 |
| Buy* | 1 | $153.70 | Automatic Execution |
16:26:33 - 12-Sep-25 |
| Buy* | 7 | $153.70 | Automatic Execution |
16:26:33 - 12-Sep-25 |
| Buy* | 11 | $153.75 | Automatic Execution |
16:22:55 - 12-Sep-25 |
| Sell* | 3 | $153.68 | Automatic Execution |
16:22:33 - 12-Sep-25 |
| Buy* | 1,083 | $153.75 | Automatic Execution |
16:21:40 - 12-Sep-25 |
| Buy* | 191 | $153.75 | Automatic Execution |
16:21:40 - 12-Sep-25 |
| Buy* | 500 | $153.7536 | Suspected BUY Trade |
16:20:16 - 12-Sep-25 |