| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,048 | $154.5978 | OTC Trade |
17:46:33 - 07-Nov-25 |
| Unknown* | 2 | $154.6249 | OTC Trade |
17:05:29 - 07-Nov-25 |
| Unknown* | 644 | $154.6213 | OTC Trade |
17:04:04 - 07-Nov-25 |
| Buy* | 2,988 | $154.655 | SI Trade |
16:57:16 - 07-Nov-25 |
| Buy* | 2,552 | $154.64 | Suspected BUY Trade |
16:35:14 - 07-Nov-25 |
| Buy* | 75 | $154.63 | Automatic Execution |
16:29:56 - 07-Nov-25 |
| Buy* | 117 | $154.57 | Automatic Execution |
16:28:02 - 07-Nov-25 |
| Buy* | 38 | $154.56 | Automatic Execution |
16:26:39 - 07-Nov-25 |
| Buy* | 20 | $154.56 | Automatic Execution |
16:26:39 - 07-Nov-25 |
| Buy* | 20 | $154.56 | Automatic Execution |
16:26:39 - 07-Nov-25 |
| Buy* | 1 | $154.57 | Automatic Execution |
16:26:31 - 07-Nov-25 |
| Buy* | 17 | $154.57 | Automatic Execution |
16:26:12 - 07-Nov-25 |
| Buy* | 107 | $154.55 | Automatic Execution |
16:24:25 - 07-Nov-25 |
| Buy* | 9 | $154.60 | Automatic Execution |
16:21:05 - 07-Nov-25 |
| Buy* | 129 | $154.59 | Automatic Execution |
16:20:55 - 07-Nov-25 |
| Unknown* | 3 | $154.48 | OTC Trade |
16:04:54 - 07-Nov-25 |
| Sell* | 3 | $154.48 | SI Trade |
16:04:54 - 07-Nov-25 |
| Sell* | 378 | $154.47 | Automatic Execution |
16:03:30 - 07-Nov-25 |
| Sell* | 470 | $154.47 | Automatic Execution |
16:03:30 - 07-Nov-25 |
| Buy* | 23 | $154.53 | Automatic Execution |
15:52:45 - 07-Nov-25 |
| Buy* | 215 | $154.48 | SI Trade |
15:45:21 - 07-Nov-25 |
| Unknown* | 5 | $154.45 | OTC Trade |
15:39:58 - 07-Nov-25 |
| Unknown* | 5 | $154.45 | SI Trade |
15:39:58 - 07-Nov-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
15:34:03 - 07-Nov-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
15:34:03 - 07-Nov-25 |
| Buy* | 1 | $154.44 | Automatic Execution |
15:31:10 - 07-Nov-25 |
| Buy* | 2 | $154.44 | Automatic Execution |
15:31:10 - 07-Nov-25 |
| Sell* | 563 | $154.41 | Automatic Execution |
15:27:59 - 07-Nov-25 |
| Buy* | 451 | $154.43 | SI Trade |
15:26:25 - 07-Nov-25 |
| Buy* | 607 | $154.43 | SI Trade |
15:26:24 - 07-Nov-25 |
| Sell* | 464 | $154.41 | Automatic Execution |
15:26:19 - 07-Nov-25 |
| Sell* | 443 | $154.42 | Automatic Execution |
15:25:57 - 07-Nov-25 |
| Sell* | 519 | $154.43 | Automatic Execution |
15:25:44 - 07-Nov-25 |
| Sell* | 518 | $154.44 | Automatic Execution |
15:25:04 - 07-Nov-25 |
| Buy* | 628 | $154.46 | Automatic Execution |
15:24:56 - 07-Nov-25 |
| Buy* | 1,050 | $154.45 | Automatic Execution |
15:24:56 - 07-Nov-25 |
| Sell* | 445 | $154.43 | Automatic Execution |
15:24:30 - 07-Nov-25 |
| Sell* | 595 | $154.43 | Automatic Execution |
15:24:17 - 07-Nov-25 |
| Sell* | 24 | $154.41 | Automatic Execution |
15:23:52 - 07-Nov-25 |
| Sell* | 587 | $154.39 | Automatic Execution |
15:23:12 - 07-Nov-25 |
| Sell* | 523 | $154.39 | Automatic Execution |
15:22:39 - 07-Nov-25 |
| Sell* | 601 | $154.40 | Automatic Execution |
15:22:07 - 07-Nov-25 |
| Sell* | 547 | $154.38 | Automatic Execution |
15:21:21 - 07-Nov-25 |
| Sell* | 527 | $154.38 | Automatic Execution |
15:21:18 - 07-Nov-25 |
| Sell* | 639 | $154.38 | Automatic Execution |
15:20:37 - 07-Nov-25 |
| Sell* | 474 | $154.37 | Automatic Execution |
15:19:32 - 07-Nov-25 |
| Buy* | 154 | $154.39 | Automatic Execution |
15:19:29 - 07-Nov-25 |
| Sell* | 550 | $154.38 | Automatic Execution |
15:19:24 - 07-Nov-25 |
| Buy* | 1,482 | $154.3579 | SI Trade |
15:17:41 - 07-Nov-25 |
| Buy* | 1 | $154.42 | Automatic Execution |
15:10:19 - 07-Nov-25 |
| Buy* | 75 | $154.43 | SI Trade |
15:06:32 - 07-Nov-25 |
| Buy* | 574 | $154.43 | SI Trade |
15:06:31 - 07-Nov-25 |
| Buy* | 634 | $154.39 | SI Trade |
15:05:31 - 07-Nov-25 |
| Buy* | 1 | $154.39 | Automatic Execution |
15:05:22 - 07-Nov-25 |
| Sell* | 450 | $154.39 | Automatic Execution |
15:05:04 - 07-Nov-25 |
| Sell* | 150 | $154.41 | Automatic Execution |
15:04:51 - 07-Nov-25 |
| Sell* | 432 | $154.40 | Automatic Execution |
15:04:51 - 07-Nov-25 |
| Buy* | 17 | $154.40 | Automatic Execution |
15:04:50 - 07-Nov-25 |
| Unknown* | 50,557 | $154.3908 | OTC Trade |
15:04:42 - 07-Nov-25 |
| Unknown* | 152 | $154.391 | OTC Trade |
15:04:37 - 07-Nov-25 |
| Sell* | 611 | $154.35 | Automatic Execution |
15:02:31 - 07-Nov-25 |
| Sell* | 611 | $154.33 | Automatic Execution |
15:00:56 - 07-Nov-25 |
| Sell* | 559 | $154.26 | Automatic Execution |
14:59:52 - 07-Nov-25 |
| Sell* | 604 | $154.27 | Automatic Execution |
14:59:34 - 07-Nov-25 |
| Buy* | 21 | $154.26 | Automatic Execution |
14:58:00 - 07-Nov-25 |
| Buy* | 23 | $154.29 | SI Trade |
14:55:13 - 07-Nov-25 |
| Buy* | 126 | $154.29 | SI Trade |
14:52:25 - 07-Nov-25 |
| Buy* | 497 | $154.29 | SI Trade |
14:52:24 - 07-Nov-25 |
| Buy* | 647 | $154.29 | SI Trade |
14:51:59 - 07-Nov-25 |
| Sell* | 444 | $154.30 | Automatic Execution |
14:50:39 - 07-Nov-25 |
| Sell* | 442 | $154.27 | Automatic Execution |
14:49:13 - 07-Nov-25 |
| Sell* | 446 | $154.27 | Automatic Execution |
14:48:48 - 07-Nov-25 |
| Sell* | 25 | $154.30 | Automatic Execution |
14:48:19 - 07-Nov-25 |
| Sell* | 127 | $154.27 | Automatic Execution |
14:46:26 - 07-Nov-25 |
| Sell* | 410 | $154.27 | Automatic Execution |
14:46:14 - 07-Nov-25 |
| Buy* | 261 | $154.28 | Automatic Execution |
14:39:03 - 07-Nov-25 |
| Sell* | 4 | $154.26 | Automatic Execution |
14:37:34 - 07-Nov-25 |
| Buy* | 67 | $154.14 | Automatic Execution |
14:20:24 - 07-Nov-25 |
| Buy* | 25 | $154.14 | Automatic Execution |
14:20:24 - 07-Nov-25 |
| Buy* | 24 | $154.14 | Automatic Execution |
14:20:24 - 07-Nov-25 |
| Buy* | 20 | $154.14 | Automatic Execution |
14:20:23 - 07-Nov-25 |
| Buy* | 20 | $154.14 | Automatic Execution |
14:20:23 - 07-Nov-25 |
| Buy* | 20 | $154.14 | Automatic Execution |
14:20:23 - 07-Nov-25 |
| Buy* | 20 | $154.14 | Automatic Execution |
14:20:23 - 07-Nov-25 |
| Buy* | 20 | $154.14 | Automatic Execution |
14:20:23 - 07-Nov-25 |
| Buy* | 20 | $154.14 | Automatic Execution |
14:20:23 - 07-Nov-25 |
| Buy* | 40 | $154.14 | Automatic Execution |
14:20:23 - 07-Nov-25 |
| Buy* | 20 | $154.19 | Automatic Execution |
14:18:21 - 07-Nov-25 |
| Buy* | 311 | $154.27 | SI Trade |
13:59:01 - 07-Nov-25 |
| Buy* | 3 | $154.29 | SI Trade |
13:55:55 - 07-Nov-25 |
| Buy* | 4 | $154.35 | Automatic Execution |
13:34:21 - 07-Nov-25 |
| Buy* | 20 | $154.37 | Automatic Execution |
13:31:30 - 07-Nov-25 |
| Buy* | 48 | $154.42 | SI Trade |
13:22:15 - 07-Nov-25 |
| Buy* | 30 | $154.46 | Automatic Execution |
13:03:27 - 07-Nov-25 |
| Sell* | 772 | $154.32964 | SI Trade |
12:48:21 - 07-Nov-25 |
| Buy* | 10 | $154.36 | Automatic Execution |
12:46:06 - 07-Nov-25 |
| Sell* | 395 | $154.27 | Automatic Execution |
12:43:22 - 07-Nov-25 |
| Sell* | 156 | $154.27 | Automatic Execution |
12:43:22 - 07-Nov-25 |
| Sell* | 104 | $154.27 | Automatic Execution |
12:43:22 - 07-Nov-25 |
| Buy* | 23 | $154.29 | Automatic Execution |
12:33:40 - 07-Nov-25 |
| Buy* | 23 | $154.33 | Automatic Execution |
12:19:23 - 07-Nov-25 |
| Buy* | 67 | $154.35 | Automatic Execution |
12:07:53 - 07-Nov-25 |
| Buy* | 192 | $154.35 | Automatic Execution |
12:07:53 - 07-Nov-25 |
| Sell* | 31 | $154.32 | Automatic Execution |
11:52:06 - 07-Nov-25 |
| Sell* | 8 | $154.31 | Automatic Execution |
11:29:19 - 07-Nov-25 |
| Sell* | 4 | $154.17 | Automatic Execution |
11:11:40 - 07-Nov-25 |
| Buy* | 188 | $154.16 | Automatic Execution |
10:59:42 - 07-Nov-25 |
| Buy* | 23 | $154.16 | Automatic Execution |
10:58:53 - 07-Nov-25 |
| Unknown* | 788 | $0.00 | SI Trade |
10:57:45 - 07-Nov-25 |
| Unknown* | 788 | $154.63691 | SI Trade |
10:57:45 - 07-Nov-25 |
| Unknown* | -788 | $0.00 | SI Trade Correction |
10:57:45 - 07-Nov-25 |
| Buy* | 23 | $154.22 | Automatic Execution |
10:37:42 - 07-Nov-25 |
| Buy* | 19 | $154.19 | Automatic Execution |
10:02:33 - 07-Nov-25 |
| Unknown* | 0 | $154.20 | SI Trade |
09:46:32 - 07-Nov-25 |
| Buy* | 24 | $154.1936 | Suspected BUY Trade |
09:35:23 - 07-Nov-25 |
| Sell* | 1,950 | $154.1549 | SI Trade |
09:30:12 - 07-Nov-25 |
| Sell* | 4 | $154.14 | Automatic Execution |
08:31:20 - 07-Nov-25 |
| Buy* | 3,355 | $154.1707 | SI Trade |
08:26:25 - 07-Nov-25 |
| Unknown* | 0 | $154.23 | SI Trade |
08:25:20 - 07-Nov-25 |
| Buy* | 1 | $154.21 | Automatic Execution |
08:19:52 - 07-Nov-25 |
| Buy* | 841 | $154.21 | Automatic Execution |
08:18:12 - 07-Nov-25 |
| Unknown* | 475 | $154.1798 | OTC Trade |
08:02:08 - 07-Nov-25 |
| Buy* | 2 | $154.25 | Automatic Execution |
08:01:20 - 07-Nov-25 |
| Unknown* | 0 | $154.21 | SI Trade |
08:00:52 - 07-Nov-25 |
| Buy* | 31 | $154.44 | Automatic Execution |
08:00:19 - 07-Nov-25 |
| Buy* | 76 | $154.4268 | Suspected BUY Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | $154.475 | SI Trade |
08:00:07 - 07-Nov-25 |
| Unknown* | 0 | $154.46 | SI Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | $153.92 | SI Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | $154.46 | SI Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 5,550 | $154.3389 | OTC Trade |
19:38:02 - 06-Nov-25 |
| Unknown* | 2,040 | $154.4149 | OTC Trade |
18:57:17 - 06-Nov-25 |
| Unknown* | 16,093 | $154.4444 | OTC Trade |
17:25:57 - 06-Nov-25 |
| Sell* | 352 | $154.40698 | SI Trade |
16:58:58 - 06-Nov-25 |
| Sell* | 1,563 | $154.365 | SI Trade |
16:56:47 - 06-Nov-25 |
| Buy* | 1,013 | $154.41 | Suspected BUY Trade |
16:35:17 - 06-Nov-25 |
| Sell* | 350 | $154.38407 | SI Trade |
16:34:09 - 06-Nov-25 |
| Buy* | 6 | $154.39 | SI Trade |
16:29:58 - 06-Nov-25 |
| Buy* | 3 | $154.39 | SI Trade |
16:29:58 - 06-Nov-25 |
| Unknown* | 6 | $154.39 | OTC Trade |
16:29:58 - 06-Nov-25 |
| Unknown* | 3 | $154.39 | OTC Trade |
16:29:58 - 06-Nov-25 |
| Buy* | 18 | $154.39 | Automatic Execution |
16:29:56 - 06-Nov-25 |
| Buy* | 95 | $154.40 | Automatic Execution |
16:27:22 - 06-Nov-25 |
| Buy* | 6 | $154.38 | Automatic Execution |
16:22:01 - 06-Nov-25 |
| Buy* | 186 | $154.32 | Automatic Execution |
16:20:43 - 06-Nov-25 |
| Buy* | 124 | $154.32 | Automatic Execution |
16:18:54 - 06-Nov-25 |
| Buy* | 15 | $154.32 | Automatic Execution |
16:18:43 - 06-Nov-25 |
| Buy* | 148 | $154.31 | Automatic Execution |
16:17:27 - 06-Nov-25 |
| Buy* | 5 | $154.31 | Automatic Execution |
16:17:06 - 06-Nov-25 |
| Buy* | 149 | $154.32 | Automatic Execution |
16:15:05 - 06-Nov-25 |
| Buy* | 350 | $154.3481 | SI Trade |
16:13:51 - 06-Nov-25 |
| Buy* | 2 | $154.365 | SI Trade |
16:12:26 - 06-Nov-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
16:10:55 - 06-Nov-25 |
| Sell* | 555 | $154.28 | Automatic Execution |
16:05:48 - 06-Nov-25 |
| Unknown* | 2 | $154.28 | OTC Trade |
15:55:50 - 06-Nov-25 |
| Sell* | 2 | $154.28 | SI Trade |
15:55:50 - 06-Nov-25 |
| Unknown* | 648 | $154.3237 | OTC Trade |
15:51:21 - 06-Nov-25 |
| Buy* | 320 | $154.36 | SI Trade |
15:47:20 - 06-Nov-25 |
| Buy* | 67 | $154.3184 | SI Trade |
15:38:13 - 06-Nov-25 |
| Buy* | 1 | $154.32 | SI Trade |
15:37:58 - 06-Nov-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
15:29:38 - 06-Nov-25 |
| Sell* | 140 | $154.23 | SI Trade |
15:23:51 - 06-Nov-25 |
| Buy* | 39 | $154.33 | Automatic Execution |
15:17:26 - 06-Nov-25 |
| Buy* | 104 | $154.33 | Automatic Execution |
15:17:26 - 06-Nov-25 |
| Unknown* | 20 | $154.2944 | OTC Trade |
15:15:57 - 06-Nov-25 |
| Buy* | 8 | $154.31 | SI Trade |
15:11:18 - 06-Nov-25 |
| Sell* | 47 | $154.25 | Automatic Execution |
15:10:10 - 06-Nov-25 |
| Unknown* | 0 | $154.21 | SI Trade |
15:08:14 - 06-Nov-25 |
| Sell* | 933 | $154.2746 | SI Trade |
15:08:12 - 06-Nov-25 |
| Unknown* | 0 | $154.335 | SI Trade |
15:07:10 - 06-Nov-25 |
| Buy* | 690 | $154.32 | SI Trade |
15:03:23 - 06-Nov-25 |
| Sell* | 1 | $154.25 | SI Trade |
15:02:48 - 06-Nov-25 |
| Sell* | 3 | $154.19 | Automatic Execution |
14:59:27 - 06-Nov-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
14:58:26 - 06-Nov-25 |
| Buy* | 33 | $154.24 | Automatic Execution |
14:58:00 - 06-Nov-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
14:58:00 - 06-Nov-25 |
| Buy* | 73 | $154.23 | Automatic Execution |
14:55:15 - 06-Nov-25 |
| Buy* | 1 | $154.23 | Automatic Execution |
14:55:15 - 06-Nov-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
14:55:15 - 06-Nov-25 |
| Sell* | 1 | $154.17 | Automatic Execution |
14:52:30 - 06-Nov-25 |
| Buy* | 2 | $154.17 | Automatic Execution |
14:52:27 - 06-Nov-25 |
| Buy* | 4 | $154.21 | Automatic Execution |
14:49:31 - 06-Nov-25 |
| Sell* | 8 | $154.17 | Automatic Execution |
14:47:28 - 06-Nov-25 |
| Buy* | 555 | $154.21 | SI Trade |
14:43:41 - 06-Nov-25 |
| Buy* | 54 | $154.22 | SI Trade |
14:42:09 - 06-Nov-25 |
| Buy* | 1 | $154.11 | Automatic Execution |
14:41:14 - 06-Nov-25 |
| Sell* | 1 | $154.08 | SI Trade |
14:38:17 - 06-Nov-25 |
| Sell* | 2 | $154.08 | SI Trade |
14:38:17 - 06-Nov-25 |
| Buy* | 64 | $154.12625 | SI Trade |
14:37:59 - 06-Nov-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
14:35:36 - 06-Nov-25 |
| Buy* | 280 | $154.18 | Automatic Execution |
14:27:20 - 06-Nov-25 |
| Buy* | 1,246 | $154.16 | Automatic Execution |
14:27:20 - 06-Nov-25 |
| Buy* | 1,044 | $154.15 | Automatic Execution |
14:27:20 - 06-Nov-25 |
| Unknown* | 42 | $153.76379 | Currency Conversion Negotiated Trade |
14:20:49 - 06-Nov-25 |
| Sell* | 1 | $154.06 | Automatic Execution |
14:12:23 - 06-Nov-25 |
| Buy* | 94 | $154.12 | Automatic Execution |
14:08:56 - 06-Nov-25 |
| Buy* | 156 | $154.11 | Automatic Execution |
14:08:56 - 06-Nov-25 |
| Buy* | 885 | $154.04 | SI Trade |
14:00:26 - 06-Nov-25 |
| Buy* | 67 | $154.06 | Automatic Execution |
13:55:01 - 06-Nov-25 |
| Buy* | 78 | $154.06 | Automatic Execution |
13:55:01 - 06-Nov-25 |