| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,995 | $147.7201 | SI Trade |
09:05:01 - 10-Apr-25 |
| Buy* | 1 | $147.80 | Automatic Execution |
09:02:16 - 10-Apr-25 |
| Sell* | 64 | $147.63 | Automatic Execution |
09:01:58 - 10-Apr-25 |
| Sell* | 71 | $147.64 | Automatic Execution |
09:01:58 - 10-Apr-25 |
| Sell* | 124 | $147.56 | Automatic Execution |
08:45:47 - 10-Apr-25 |
| Sell* | 15 | $147.55 | Automatic Execution |
08:43:32 - 10-Apr-25 |
| Sell* | 27 | $147.54 | Automatic Execution |
08:42:17 - 10-Apr-25 |
| Buy* | 1 | $147.51 | Automatic Execution |
08:37:02 - 10-Apr-25 |
| Buy* | 1 | $147.47 | Automatic Execution |
08:32:47 - 10-Apr-25 |
| Sell* | 21 | $147.34 | Automatic Execution |
08:31:45 - 10-Apr-25 |
| Buy* | 73 | $147.25 | Automatic Execution |
08:26:10 - 10-Apr-25 |
| Unknown* | 1,970 | $0.00 | OTC Trade |
08:23:31 - 10-Apr-25 |
| Buy* | 1,050 | $147.44 | Automatic Execution |
08:13:28 - 10-Apr-25 |
| Buy* | 1,300 | $147.44 | Automatic Execution |
08:13:28 - 10-Apr-25 |
| Buy* | 45 | $147.44 | Automatic Execution |
08:13:28 - 10-Apr-25 |
| Buy* | 45 | $147.39 | Automatic Execution |
08:12:57 - 10-Apr-25 |
| Sell* | 1 | $147.245 | SI Trade |
08:11:31 - 10-Apr-25 |
| Buy* | 34 | $147.42 | Automatic Execution |
08:11:03 - 10-Apr-25 |
| Sell* | 2 | $147.25 | Automatic Execution |
08:08:07 - 10-Apr-25 |
| Unknown* | 0 | $147.015 | SI Trade |
08:01:22 - 10-Apr-25 |
| Unknown* | 0 | $147.835 | SI Trade |
08:01:22 - 10-Apr-25 |
| Unknown* | 0 | $147.835 | SI Trade |
08:01:22 - 10-Apr-25 |
| Unknown* | 0 | $147.835 | SI Trade |
08:01:22 - 10-Apr-25 |
| Unknown* | 0 | $147.835 | SI Trade |
08:01:22 - 10-Apr-25 |
| Unknown* | 0 | $147.835 | SI Trade |
08:01:22 - 10-Apr-25 |
| Sell* | 8 | $147.43 | Result of RFQ |
08:01:03 - 10-Apr-25 |
| Unknown* | 4,042 | $147.2614 | OTC Trade |
20:58:59 - 09-Apr-25 |
| Unknown* | 1,100 | $146.5142 | SI Trade |
20:02:16 - 09-Apr-25 |
| Buy* | 250 | $146.37883 | SI Trade |
19:09:12 - 09-Apr-25 |
| Unknown* | 416 | $146.3153 | OTC Trade |
16:49:24 - 09-Apr-25 |
| Unknown* | 250 | $146.2033 | OTC Trade |
16:46:28 - 09-Apr-25 |
| Unknown* | 339 | $146.2242 | OTC Trade |
16:45:14 - 09-Apr-25 |
| Buy* | 64 | $146.81 | Suspected BUY Trade |
16:35:26 - 09-Apr-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
16:25:11 - 09-Apr-25 |
| Buy* | 2,570 | $146.8195 | SI Trade |
16:23:10 - 09-Apr-25 |
| Sell* | 46 | $146.78 | Automatic Execution |
16:13:56 - 09-Apr-25 |
| Sell* | 185 | $146.79 | Automatic Execution |
16:13:56 - 09-Apr-25 |
| Sell* | 198 | $146.79 | Automatic Execution |
16:13:56 - 09-Apr-25 |
| Sell* | 212 | $146.80 | Automatic Execution |
16:13:56 - 09-Apr-25 |
| Sell* | 259 | $146.80 | Automatic Execution |
16:13:56 - 09-Apr-25 |
| Sell* | 109 | $146.79 | Automatic Execution |
16:13:48 - 09-Apr-25 |
| Buy* | 60 | $146.79 | Automatic Execution |
16:12:47 - 09-Apr-25 |
| Sell* | 248 | $146.79 | Automatic Execution |
16:12:47 - 09-Apr-25 |
| Buy* | 29 | $146.82 | Automatic Execution |
16:11:00 - 09-Apr-25 |
| Buy* | 52 | $146.82 | Automatic Execution |
16:11:00 - 09-Apr-25 |
| Buy* | 266 | $146.84 | Automatic Execution |
16:10:48 - 09-Apr-25 |
| Buy* | 704 | $146.84 | Automatic Execution |
16:10:48 - 09-Apr-25 |
| Sell* | 430 | $147.11 | Automatic Execution |
15:55:46 - 09-Apr-25 |
| Buy* | 97 | $147.14 | Automatic Execution |
15:55:43 - 09-Apr-25 |
| Buy* | 169 | $147.14 | Automatic Execution |
15:55:41 - 09-Apr-25 |
| Sell* | 198 | $147.11 | Automatic Execution |
15:55:31 - 09-Apr-25 |
| Sell* | 266 | $147.11 | Automatic Execution |
15:55:30 - 09-Apr-25 |
| Sell* | 291 | $147.15 | Automatic Execution |
15:54:58 - 09-Apr-25 |
| Buy* | 159 | $147.16 | Automatic Execution |
15:54:58 - 09-Apr-25 |
| Sell* | 304 | $147.16 | Automatic Execution |
15:54:58 - 09-Apr-25 |
| Sell* | 11 | $147.18 | Automatic Execution |
15:54:53 - 09-Apr-25 |
| Buy* | 300 | $147.18 | Automatic Execution |
15:54:53 - 09-Apr-25 |
| Unknown* | 2,000 | $147.0078 | OTC Trade |
15:44:45 - 09-Apr-25 |
| Unknown* | 1,690 | $147.0078 | OTC Trade |
15:44:45 - 09-Apr-25 |
| Unknown* | 1,000 | $147.0078 | OTC Trade |
15:44:45 - 09-Apr-25 |
| Unknown* | 670 | $147.0078 | OTC Trade |
15:44:45 - 09-Apr-25 |
| Sell* | 240 | $146.87 | Automatic Execution |
15:42:14 - 09-Apr-25 |
| Sell* | 473 | $146.82 | Automatic Execution |
15:34:35 - 09-Apr-25 |
| Sell* | 533 | $146.8281 | SI Trade |
15:34:16 - 09-Apr-25 |
| Sell* | 28 | $146.78 | Automatic Execution |
15:33:24 - 09-Apr-25 |
| Buy* | 1,003 | $146.92 | Automatic Execution |
15:33:19 - 09-Apr-25 |
| Buy* | 671 | $146.91 | Automatic Execution |
15:33:19 - 09-Apr-25 |
| Buy* | 29 | $146.90 | Automatic Execution |
15:33:19 - 09-Apr-25 |
| Sell* | 29 | $146.77 | Automatic Execution |
15:33:06 - 09-Apr-25 |
| Buy* | 238 | $146.93 | Automatic Execution |
15:33:01 - 09-Apr-25 |
| Buy* | 29 | $146.92 | Automatic Execution |
15:33:01 - 09-Apr-25 |
| Buy* | 18 | $146.94 | Automatic Execution |
15:32:29 - 09-Apr-25 |
| Buy* | 58 | $146.93 | Automatic Execution |
15:32:29 - 09-Apr-25 |
| Sell* | 207 | $147.07 | Automatic Execution |
15:31:03 - 09-Apr-25 |
| Sell* | 316 | $147.07 | Automatic Execution |
15:30:34 - 09-Apr-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:24:26 - 09-Apr-25 |
| Sell* | 337 | $147.04 | Automatic Execution |
15:23:52 - 09-Apr-25 |
| Sell* | 366 | $147.04 | Automatic Execution |
15:23:20 - 09-Apr-25 |
| Buy* | 90 | $147.03 | Automatic Execution |
15:23:08 - 09-Apr-25 |
| Sell* | 415 | $147.04 | Automatic Execution |
15:22:49 - 09-Apr-25 |
| Sell* | 501 | $147.04 | Automatic Execution |
15:22:35 - 09-Apr-25 |
| Sell* | 509 | $147.04 | Automatic Execution |
15:22:26 - 09-Apr-25 |
| Buy* | 971 | $147.07 | Automatic Execution |
15:22:26 - 09-Apr-25 |
| Buy* | 29 | $147.06 | Automatic Execution |
15:22:26 - 09-Apr-25 |
| Sell* | 415 | $147.04 | Automatic Execution |
15:14:17 - 09-Apr-25 |
| Buy* | 639 | $147.04 | SI Trade |
15:13:43 - 09-Apr-25 |
| Sell* | 488 | $147.04 | Automatic Execution |
15:13:43 - 09-Apr-25 |
| Sell* | 551 | $147.04 | Automatic Execution |
15:13:33 - 09-Apr-25 |
| Sell* | 630 | $147.04 | Automatic Execution |
15:13:27 - 09-Apr-25 |
| Buy* | 3 | $147.05 | Automatic Execution |
15:13:24 - 09-Apr-25 |
| Buy* | 67 | $146.9773 | SI Trade |
15:12:40 - 09-Apr-25 |
| Buy* | 808 | $146.99 | Automatic Execution |
15:11:57 - 09-Apr-25 |
| Buy* | 29 | $146.98 | Automatic Execution |
15:11:57 - 09-Apr-25 |
| Sell* | 1 | $146.80 | Automatic Execution |
15:04:38 - 09-Apr-25 |
| Buy* | 2 | $146.92 | Automatic Execution |
15:04:06 - 09-Apr-25 |
| Sell* | 351 | $147.04 | Automatic Execution |
15:01:33 - 09-Apr-25 |
| Sell* | 255 | $147.07 | Automatic Execution |
15:00:53 - 09-Apr-25 |
| Buy* | 500 | $147.0709 | SI Trade |
15:00:34 - 09-Apr-25 |
| Sell* | 344 | $147.04 | Automatic Execution |
15:00:32 - 09-Apr-25 |
| Sell* | 362 | $147.03 | Automatic Execution |
14:54:17 - 09-Apr-25 |
| Unknown* | 70 | $147.01 | Result of RFQ |
14:54:09 - 09-Apr-25 |
| Sell* | 376 | $147.03 | Automatic Execution |
14:53:25 - 09-Apr-25 |
| Sell* | 441 | $147.03 | Automatic Execution |
14:53:09 - 09-Apr-25 |
| Sell* | 257 | $147.03 | Automatic Execution |
14:51:25 - 09-Apr-25 |
| Sell* | 260 | $146.96 | Automatic Execution |
14:44:28 - 09-Apr-25 |
| Sell* | 113 | $146.96 | Automatic Execution |
14:44:28 - 09-Apr-25 |
| Sell* | 174 | $146.97 | Automatic Execution |
14:44:10 - 09-Apr-25 |
| Sell* | 178 | $146.96 | Automatic Execution |
14:43:45 - 09-Apr-25 |
| Sell* | 440 | $146.96 | Automatic Execution |
14:43:44 - 09-Apr-25 |
| Sell* | 487 | $146.96 | Automatic Execution |
14:43:13 - 09-Apr-25 |
| Sell* | 1 | $146.96 | Automatic Execution |
14:43:03 - 09-Apr-25 |
| Sell* | 545 | $146.96 | Automatic Execution |
14:42:35 - 09-Apr-25 |
| Sell* | 360 | $146.89 | Automatic Execution |
14:32:18 - 09-Apr-25 |
| Buy* | 8 | $146.83 | Automatic Execution |
14:26:44 - 09-Apr-25 |
| Buy* | 263 | $146.82 | Automatic Execution |
14:26:27 - 09-Apr-25 |
| Sell* | 214 | $146.82 | Automatic Execution |
14:25:51 - 09-Apr-25 |
| Buy* | 148 | $146.7018 | SI Trade |
14:24:03 - 09-Apr-25 |
| Sell* | 237 | $146.70 | Automatic Execution |
14:22:36 - 09-Apr-25 |
| Sell* | 436 | $146.72 | Automatic Execution |
14:22:28 - 09-Apr-25 |
| Buy* | 267 | $146.72 | Automatic Execution |
14:22:10 - 09-Apr-25 |
| Sell* | 491 | $146.72 | Automatic Execution |
14:22:10 - 09-Apr-25 |
| Buy* | 15 | $146.81 | Automatic Execution |
14:21:43 - 09-Apr-25 |
| Sell* | 586 | $146.72 | Automatic Execution |
14:20:53 - 09-Apr-25 |
| Sell* | 218 | $146.55 | Automatic Execution |
14:16:10 - 09-Apr-25 |
| Buy* | 230 | $146.55 | Automatic Execution |
14:16:04 - 09-Apr-25 |
| Sell* | 230 | $146.55 | Automatic Execution |
14:14:38 - 09-Apr-25 |
| Buy* | 15 | $146.49 | Automatic Execution |
14:10:50 - 09-Apr-25 |
| Buy* | 239 | $146.29 | Automatic Execution |
14:04:59 - 09-Apr-25 |
| Sell* | 341 | $146.29 | Automatic Execution |
14:04:59 - 09-Apr-25 |
| Sell* | 329 | $146.29 | Automatic Execution |
14:04:47 - 09-Apr-25 |
| Sell* | 303 | $146.28 | Automatic Execution |
14:02:41 - 09-Apr-25 |
| Sell* | 322 | $146.28 | Automatic Execution |
14:02:11 - 09-Apr-25 |
| Sell* | 29 | $146.29 | Automatic Execution |
14:02:11 - 09-Apr-25 |
| Sell* | 345 | $146.28 | Automatic Execution |
14:01:38 - 09-Apr-25 |
| Sell* | 29 | $146.29 | Automatic Execution |
14:01:37 - 09-Apr-25 |
| Sell* | 344 | $146.28 | Automatic Execution |
14:00:46 - 09-Apr-25 |
| Sell* | 464 | $146.28 | Automatic Execution |
13:56:05 - 09-Apr-25 |
| Sell* | 523 | $146.28 | Automatic Execution |
13:55:53 - 09-Apr-25 |
| Buy* | 29 | $146.31 | Automatic Execution |
13:54:36 - 09-Apr-25 |
| Buy* | 157 | $146.30 | Automatic Execution |
13:51:51 - 09-Apr-25 |
| Buy* | 268 | $146.30 | Automatic Execution |
13:51:51 - 09-Apr-25 |
| Buy* | 171 | $146.32 | Automatic Execution |
13:47:58 - 09-Apr-25 |
| Buy* | 1 | $146.38 | Automatic Execution |
13:47:39 - 09-Apr-25 |
| Buy* | 1 | $146.34 | Automatic Execution |
13:47:24 - 09-Apr-25 |
| Buy* | 1 | $146.34 | Automatic Execution |
13:47:18 - 09-Apr-25 |
| Buy* | 9 | $146.35 | Automatic Execution |
13:46:29 - 09-Apr-25 |
| Sell* | 200 | $146.30 | Automatic Execution |
13:46:22 - 09-Apr-25 |
| Sell* | 249 | $146.27 | Automatic Execution |
13:45:15 - 09-Apr-25 |
| Sell* | 29 | $146.28 | Automatic Execution |
13:45:15 - 09-Apr-25 |
| Buy* | 49 | $146.35 | Automatic Execution |
13:45:11 - 09-Apr-25 |
| Sell* | 85 | $146.23 | Automatic Execution |
13:44:31 - 09-Apr-25 |
| Sell* | 97 | $146.23 | Automatic Execution |
13:44:26 - 09-Apr-25 |
| Sell* | 284 | $146.21 | Automatic Execution |
13:41:16 - 09-Apr-25 |
| Sell* | 250 | $146.19 | Automatic Execution |
13:40:53 - 09-Apr-25 |
| Sell* | 253 | $146.26 | Automatic Execution |
13:40:34 - 09-Apr-25 |
| Buy* | 97 | $146.21 | Automatic Execution |
13:40:16 - 09-Apr-25 |
| Sell* | 309 | $146.21 | Automatic Execution |
13:40:16 - 09-Apr-25 |
| Sell* | 224 | $146.23 | Automatic Execution |
13:36:30 - 09-Apr-25 |
| Sell* | 298 | $146.21 | Automatic Execution |
13:35:17 - 09-Apr-25 |
| Sell* | 29 | $146.26 | Automatic Execution |
13:35:17 - 09-Apr-25 |
| Buy* | 10 | $146.17 | Automatic Execution |
13:34:37 - 09-Apr-25 |
| Buy* | 60 | $146.17 | Automatic Execution |
13:34:37 - 09-Apr-25 |
| Sell* | 307 | $146.21 | Automatic Execution |
13:32:55 - 09-Apr-25 |
| Buy* | 10 | $146.25 | Automatic Execution |
13:32:32 - 09-Apr-25 |
| Buy* | 750 | $146.2217 | SI Trade |
13:32:20 - 09-Apr-25 |
| Sell* | 29 | $146.21 | Automatic Execution |
13:31:30 - 09-Apr-25 |
| Sell* | 308 | $146.21 | Automatic Execution |
13:31:30 - 09-Apr-25 |
| Sell* | 283 | $146.21 | Automatic Execution |
13:30:50 - 09-Apr-25 |
| Sell* | 332 | $146.21 | Automatic Execution |
13:30:20 - 09-Apr-25 |
| Sell* | 40 | $145.85 | Automatic Execution |
13:27:08 - 09-Apr-25 |
| Sell* | 132 | $145.86 | Automatic Execution |
13:27:08 - 09-Apr-25 |
| Sell* | 671 | $145.90 | Automatic Execution |
13:27:08 - 09-Apr-25 |
| Sell* | 29 | $145.91 | Automatic Execution |
13:27:08 - 09-Apr-25 |
| Sell* | 1 | $145.90 | Automatic Execution |
13:26:16 - 09-Apr-25 |
| Sell* | 233 | $146.21 | Automatic Execution |
13:24:21 - 09-Apr-25 |
| Sell* | 29 | $146.22 | Automatic Execution |
13:23:47 - 09-Apr-25 |
| Sell* | 262 | $146.21 | Automatic Execution |
13:23:47 - 09-Apr-25 |
| Sell* | 311 | $146.23 | Automatic Execution |
13:22:32 - 09-Apr-25 |
| Buy* | 24 | $146.27 | Automatic Execution |
13:22:02 - 09-Apr-25 |
| Sell* | 358 | $146.23 | Automatic Execution |
13:22:01 - 09-Apr-25 |
| Sell* | 380 | $146.23 | Automatic Execution |
13:21:25 - 09-Apr-25 |
| Sell* | 410 | $146.23 | Automatic Execution |
13:20:59 - 09-Apr-25 |
| Sell* | 496 | $146.23 | Automatic Execution |
13:20:43 - 09-Apr-25 |
| Buy* | 1 | $146.22 | Automatic Execution |
13:13:27 - 09-Apr-25 |
| Buy* | 29 | $146.22 | Automatic Execution |
13:13:27 - 09-Apr-25 |
| Sell* | 260 | $146.23 | Automatic Execution |
13:13:06 - 09-Apr-25 |
| Sell* | 271 | $146.23 | Automatic Execution |
13:12:32 - 09-Apr-25 |
| Sell* | 78 | $146.1215 | Negotiated Trade |
13:12:26 - 09-Apr-25 |
| Sell* | 340 | $146.23 | Automatic Execution |
13:11:57 - 09-Apr-25 |
| Sell* | 85 | $146.17 | Automatic Execution |
13:11:48 - 09-Apr-25 |
| Sell* | 29 | $146.18 | Automatic Execution |
13:11:48 - 09-Apr-25 |
| Sell* | 313 | $146.23 | Automatic Execution |
13:11:31 - 09-Apr-25 |
| Sell* | 81 | $146.23 | Automatic Execution |
13:11:31 - 09-Apr-25 |
| Sell* | 268 | $146.23 | Automatic Execution |
13:10:55 - 09-Apr-25 |
| Sell* | 377 | $146.23 | Automatic Execution |
13:10:20 - 09-Apr-25 |
| Sell* | 214 | $146.06 | Automatic Execution |
13:03:48 - 09-Apr-25 |
| Sell* | 457 | $146.08 | Automatic Execution |
13:03:12 - 09-Apr-25 |
| Sell* | 335 | $146.08 | Automatic Execution |
13:02:34 - 09-Apr-25 |
| Sell* | 370 | $146.08 | Automatic Execution |
13:01:54 - 09-Apr-25 |
| Sell* | 324 | $146.04 | Automatic Execution |
13:01:52 - 09-Apr-25 |