| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 149.97 | 150.00 | 149.65 | 149.88 | 281,206 |
| 1st Jul 2025 (Tue) | 150.60 | 150.89 | 149.95 | 149.98 | 74,369 |
| 30th Jun 2025 (Mon) | 149.82 | 150.23 | 149.82 | 150.08 | 42,708 |
| 27th Jun 2025 (Fri) | 150.23 | 150.23 | 149.71 | 149.96 | 13,868 |
| 26th Jun 2025 (Thu) | 149.92 | 150.09 | 149.70 | 149.97 | 40,252 |
| 25th Jun 2025 (Wed) | 149.72 | 149.73 | 149.13 | 149.52 | 46,933 |
| 24th Jun 2025 (Tue) | 149.37 | 149.59 | 148.79 | 149.53 | 72,674 |
| 23rd Jun 2025 (Mon) | 148.51 | 149.49 | 148.25 | 149.49 | 47,590 |
| 20th Jun 2025 (Fri) | 148.74 | 148.74 | 147.90 | 148.51 | 80,087 |
| 19th Jun 2025 (Thu) | 147.88 | 148.66 | 147.88 | 148.66 | 10,968 |
| 18th Jun 2025 (Wed) | 148.32 | 148.82 | 148.03 | 148.82 | 73,654 |
| 17th Jun 2025 (Tue) | 147.99 | 148.25 | 147.74 | 148.00 | 40,559 |
| 16th Jun 2025 (Mon) | 147.60 | 148.18 | 147.59 | 147.98 | 41,553 |
| 13th Jun 2025 (Fri) | 149.01 | 149.01 | 147.86 | 147.97 | 47,975 |
| 12th Jun 2025 (Thu) | 148.46 | 148.70 | 147.99 | 148.56 | 54,691 |
| 11th Jun 2025 (Wed) | 146.84 | 147.81 | 146.84 | 147.56 | 177,559 |
| 10th Jun 2025 (Tue) | 147.77 | 147.77 | 147.19 | 147.36 | 32,690 |
| 9th Jun 2025 (Mon) | 146.73 | 147.23 | 146.73 | 147.22 | 69,186 |
| 6th Jun 2025 (Fri) | 148.12 | 148.27 | 147.04 | 147.22 | 22,039 |
| 5th Jun 2025 (Thu) | 148.38 | 148.90 | 148.15 | 148.15 | 19,775 |
| 4th Jun 2025 (Wed) | 147.45 | 148.35 | 147.28 | 148.35 | 48,388 |
| 3rd Jun 2025 (Tue) | 147.96 | 147.96 | 147.47 | 147.51 | 34,372 |
| 2nd Jun 2025 (Mon) | 147.50 | 147.81 | 147.40 | 147.47 | 45,793 |
| 30th May 2025 (Fri) | 147.43 | 147.98 | 147.43 | 147.98 | 44,862 |
| 29th May 2025 (Thu) | 146.70 | 147.70 | 146.44 | 147.70 | 26,849 |
| 28th May 2025 (Wed) | 147.12 | 147.39 | 146.81 | 146.85 | 103,882 |
| 27th May 2025 (Tue) | 147.50 | 147.50 | 146.65 | 147.15 | 139,861 |
| 26th May 2025 (Mon) | 146.745 | 146.745 | 146.745 | 146.745 | 6 |
| 23rd May 2025 (Fri) | 146.97 | 147.27 | 146.42 | 146.49 | 145,542 |
| 22nd May 2025 (Thu) | 146.27 | 146.27 | 145.54 | 146.13 | 128,112 |
| 21st May 2025 (Wed) | 146.40 | 146.74 | 146.18 | 146.25 | 83,740 |
| 20th May 2025 (Tue) | 147.00 | 147.24 | 146.36 | 146.98 | 117,510 |
| 19th May 2025 (Mon) | 146.43 | 146.76 | 145.92 | 146.69 | 39,183 |
| 16th May 2025 (Fri) | 147.20 | 147.66 | 147.09 | 147.18 | 44,274 |
| 15th May 2025 (Thu) | 146.86 | 146.91 | 146.10 | 146.89 | 371,968 |
| 14th May 2025 (Wed) | 146.95 | 146.95 | 146.24 | 146.24 | 231,566 |
| 13th May 2025 (Tue) | 146.82 | 146.99 | 146.43 | 146.56 | 189,113 |
| 12th May 2025 (Mon) | 146.67 | 147.24 | 146.61 | 146.89 | 45,962 |
| 9th May 2025 (Fri) | 147.42 | 148.04 | 147.42 | 147.85 | 42,460 |
| 8th May 2025 (Thu) | 148.20 | 148.79 | 148.12 | 148.21 | 120,112 |
| 7th May 2025 (Wed) | 148.52 | 148.62 | 148.03 | 148.62 | 241,913 |
| 6th May 2025 (Tue) | 147.70 | 148.07 | 147.51 | 147.88 | 300,381 |
| 5th May 2025 (Mon) | 147.795 | 147.795 | 147.795 | 147.795 | 975 |