| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 154.63 | 154.63 | 154.63 | 154.63 | 0 |
| 2nd Apr 2026 (Thu) | 153.75 | 154.80 | 153.75 | 154.63 | 36,809 |
| 1st Apr 2026 (Wed) | 154.97 | 155.35 | 154.27 | 154.68 | 74,893 |
| 31st Mar 2026 (Tue) | 154.46 | 154.53 | 154.15 | 154.26 | 128,116 |
| 30th Mar 2026 (Mon) | 153.41 | 154.25 | 153.31 | 154.19 | 29,618 |
| 27th Mar 2026 (Fri) | 152.91 | 153.27 | 152.49 | 153.22 | 110,478 |
| 26th Mar 2026 (Thu) | 153.67 | 153.88 | 153.42 | 153.42 | 77,936 |
| 25th Mar 2026 (Wed) | 153.83 | 154.32 | 153.82 | 154.21 | 141,820 |
| 24th Mar 2026 (Tue) | 153.75 | 153.81 | 153.19 | 153.70 | 133,970 |
| 23rd Mar 2026 (Mon) | 153.09 | 154.35 | 152.78 | 153.65 | 128,910 |
| 20th Mar 2026 (Fri) | 154.01 | 154.88 | 153.40 | 153.66 | 410,717 |
| 19th Mar 2026 (Thu) | 154.73 | 154.85 | 154.21 | 154.72 | 37,341 |
| 18th Mar 2026 (Wed) | 155.74 | 155.89 | 155.23 | 155.30 | 41,628 |
| 17th Mar 2026 (Tue) | 155.17 | 155.75 | 155.17 | 155.71 | 16,090 |
| 16th Mar 2026 (Mon) | 154.88 | 155.40 | 154.78 | 155.13 | 89,225 |
| 13th Mar 2026 (Fri) | 154.58 | 155.09 | 154.58 | 154.58 | 47,497 |
| 12th Mar 2026 (Thu) | 155.39 | 155.44 | 154.85 | 155.03 | 65,654 |
| 11th Mar 2026 (Wed) | 155.78 | 155.96 | 155.32 | 155.44 | 116,538 |
| 10th Mar 2026 (Tue) | 156.60 | 156.69 | 156.14 | 156.43 | 1,037,522 |
| 9th Mar 2026 (Mon) | 155.39 | 156.19 | 155.39 | 156.19 | 152,712 |
| 6th Mar 2026 (Fri) | 156.14 | 156.50 | 155.57 | 156.05 | 523,033 |
| 5th Mar 2026 (Thu) | 156.19 | 156.33 | 155.89 | 155.98 | 68,947 |
| 4th Mar 2026 (Wed) | 156.83 | 156.84 | 156.49 | 156.68 | 164,393 |
| 3rd Mar 2026 (Tue) | 156.87 | 156.87 | 156.22 | 156.81 | 156,989 |
| 2nd Mar 2026 (Mon) | 158.03 | 158.07 | 156.99 | 157.09 | 92,338 |
| 27th Feb 2026 (Fri) | 157.57 | 158.27 | 157.29 | 157.92 | 136,016 |
| 26th Feb 2026 (Thu) | 157.17 | 157.44 | 156.90 | 157.30 | 153,419 |
| 25th Feb 2026 (Wed) | 157.00 | 157.05 | 156.84 | 157.05 | 184,594 |
| 24th Feb 2026 (Tue) | 157.00 | 157.14 | 156.95 | 157.13 | 427,319 |
| 23rd Feb 2026 (Mon) | 156.64 | 157.12 | 156.51 | 157.02 | 28,467 |
| 20th Feb 2026 (Fri) | 156.54 | 156.74 | 156.32 | 156.42 | 33,532 |
| 19th Feb 2026 (Thu) | 156.26 | 156.50 | 156.19 | 156.48 | 75,870 |
| 18th Feb 2026 (Wed) | 156.48 | 156.65 | 156.38 | 156.47 | 64,779 |
| 17th Feb 2026 (Tue) | 157.04 | 157.18 | 156.67 | 156.74 | 66,599 |
| 16th Feb 2026 (Mon) | 156.84 | 157.00 | 156.62 | 156.84 | 8,426 |
| 13th Feb 2026 (Fri) | 155.94 | 156.77 | 155.89 | 156.72 | 39,754 |
| 12th Feb 2026 (Thu) | 155.38 | 156.03 | 155.29 | 155.96 | 72,071 |
| 11th Feb 2026 (Wed) | 155.60 | 155.80 | 154.87 | 155.41 | 51,573 |
| 10th Feb 2026 (Tue) | 155.12 | 155.69 | 155.12 | 155.68 | 45,455 |
| 9th Feb 2026 (Mon) | 154.72 | 154.90 | 154.48 | 154.85 | 47,689 |
| 6th Feb 2026 (Fri) | 155.09 | 155.09 | 154.66 | 154.75 | 41,255 |