| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 148.94 | 149.44 | 148.32 | 148.66 | 42,274 |
| 1st Apr 2025 (Tue) | 147.73 | 149.15 | 147.73 | 148.96 | 137,038 |
| 31st Mar 2025 (Mon) | 148.18 | 148.68 | 148.07 | 148.29 | 87,061 |
| 28th Mar 2025 (Fri) | 147.43 | 147.75 | 146.90 | 147.68 | 23,875 |
| 27th Mar 2025 (Thu) | 146.32 | 146.76 | 146.32 | 146.52 | 48,444 |
| 26th Mar 2025 (Wed) | 147.29 | 147.29 | 146.60 | 146.75 | 23,369 |
| 25th Mar 2025 (Tue) | 146.68 | 147.31 | 146.54 | 147.31 | 82,551 |
| 24th Mar 2025 (Mon) | 147.05 | 147.64 | 146.90 | 146.995 | 17,777 |
| 21st Mar 2025 (Fri) | 147.68 | 148.15 | 147.68 | 147.84 | 34,805 |
| 20th Mar 2025 (Thu) | 147.67 | 148.42 | 147.63 | 147.97 | 31,852 |
| 19th Mar 2025 (Wed) | 147.20 | 147.25 | 146.79 | 146.88 | 30,026 |
| 18th Mar 2025 (Tue) | 146.63 | 147.13 | 146.59 | 147.02 | 57,503 |
| 17th Mar 2025 (Mon) | 146.69 | 147.43 | 146.69 | 147.32 | 54,751 |
| 14th Mar 2025 (Fri) | 146.94 | 147.15 | 146.77 | 147.045 | 127,571 |
| 13th Mar 2025 (Thu) | 146.61 | 147.13 | 146.46 | 146.88 | 48,024 |
| 12th Mar 2025 (Wed) | 147.35 | 147.69 | 146.57 | 146.68 | 53,105 |
| 11th Mar 2025 (Tue) | 148.70 | 148.70 | 147.27 | 147.35 | 265,220 |
| 10th Mar 2025 (Mon) | 146.80 | 147.97 | 146.80 | 147.68 | 37,999 |
| 7th Mar 2025 (Fri) | 146.89 | 147.86 | 146.89 | 147.36 | 46,705 |
| 6th Mar 2025 (Thu) | 146.81 | 147.21 | 146.33 | 146.54 | 198,346 |
| 5th Mar 2025 (Wed) | 147.59 | 148.00 | 146.99 | 147.51 | 74,816 |
| 4th Mar 2025 (Tue) | 147.78 | 148.80 | 147.78 | 148.41 | 94,885 |
| 3rd Mar 2025 (Mon) | 147.30 | 147.94 | 147.10 | 147.94 | 102,728 |
| 28th Feb 2025 (Fri) | 147.00 | 147.53 | 146.93 | 147.46 | 87,056 |
| 27th Feb 2025 (Thu) | 146.58 | 146.97 | 146.44 | 146.87 | 200,376 |
| 26th Feb 2025 (Wed) | 146.66 | 146.72 | 146.06 | 146.58 | 90,164 |
| 25th Feb 2025 (Tue) | 145.89 | 146.76 | 145.89 | 146.55 | 59,247 |
| 24th Feb 2025 (Mon) | 145.10 | 145.57 | 144.92 | 145.43 | 35,945 |
| 21st Feb 2025 (Fri) | 144.34 | 144.96 | 144.34 | 144.96 | 40,563 |
| 20th Feb 2025 (Thu) | 144.61 | 144.61 | 144.11 | 144.38 | 51,436 |
| 19th Feb 2025 (Wed) | 144.17 | 144.17 | 143.68 | 143.78 | 271,570 |
| 18th Feb 2025 (Tue) | 144.29 | 144.35 | 144.11 | 144.23 | 38,374 |
| 17th Feb 2025 (Mon) | 144.02 | 144.63 | 144.02 | 144.495 | 11,050 |
| 14th Feb 2025 (Fri) | 143.18 | 144.92 | 143.07 | 144.92 | 28,429 |
| 13th Feb 2025 (Thu) | 143.47 | 144.01 | 143.18 | 143.95 | 31,481 |
| 12th Feb 2025 (Wed) | 144.14 | 144.64 | 142.69 | 142.91 | 76,587 |
| 11th Feb 2025 (Tue) | 143.84 | 144.20 | 143.83 | 144.06 | 50,123 |
| 10th Feb 2025 (Mon) | 144.00 | 144.67 | 144.00 | 144.495 | 65,083 |
| 7th Feb 2025 (Fri) | 144.72 | 144.92 | 144.06 | 144.39 | 45,320 |
| 6th Feb 2025 (Thu) | 144.96 | 145.01 | 144.60 | 144.77 | 55,362 |
| 5th Feb 2025 (Wed) | 144.96 | 145.06 | 144.20 | 144.98 | 43,443 |
| 4th Feb 2025 (Tue) | 143.06 | 143.94 | 143.06 | 143.895 | 15,646 |
| 3rd Feb 2025 (Mon) | 144.37 | 144.52 | 143.56 | 144.20 | 63,070 |