| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 154.01 | 154.21 | 153.91 | 154.06 | 28,683 |
| 28th Jan 2026 (Wed) | 154.27 | 154.34 | 154.00 | 154.06 | 63,556 |
| 27th Jan 2026 (Tue) | 154.32 | 154.44 | 154.15 | 154.35 | 125,663 |
| 26th Jan 2026 (Mon) | 154.45 | 154.58 | 154.19 | 154.37 | 82,649 |
| 23rd Jan 2026 (Fri) | 153.84 | 154.42 | 153.26 | 154.11 | 31,298 |
| 22nd Jan 2026 (Thu) | 154.85 | 154.85 | 153.77 | 153.84 | 60,800 |
| 21st Jan 2026 (Wed) | 153.64 | 153.95 | 153.56 | 153.86 | 149,262 |
| 20th Jan 2026 (Tue) | 153.72 | 153.83 | 153.50 | 153.70 | 86,499 |
| 19th Jan 2026 (Mon) | 154.10 | 154.27 | 153.86 | 153.86 | 19,443 |
| 16th Jan 2026 (Fri) | 154.78 | 154.89 | 154.31 | 154.46 | 103,219 |
| 15th Jan 2026 (Thu) | 155.16 | 155.85 | 154.83 | 154.93 | 47,156 |
| 14th Jan 2026 (Wed) | 154.79 | 155.15 | 154.73 | 155.13 | 39,946 |
| 13th Jan 2026 (Tue) | 154.47 | 154.82 | 154.43 | 154.66 | 87,462 |
| 12th Jan 2026 (Mon) | 154.56 | 154.65 | 154.35 | 154.57 | 106,703 |
| 9th Jan 2026 (Fri) | 154.63 | 154.84 | 154.05 | 154.76 | 53,857 |
| 8th Jan 2026 (Thu) | 155.17 | 155.24 | 154.59 | 154.76 | 155,577 |
| 7th Jan 2026 (Wed) | 154.80 | 155.21 | 154.80 | 154.98 | 115,194 |
| 6th Jan 2026 (Tue) | 154.57 | 154.79 | 154.46 | 154.53 | 50,000 |
| 5th Jan 2026 (Mon) | 154.63 | 154.80 | 154.47 | 154.78 | 42,695 |
| 2nd Jan 2026 (Fri) | 155.00 | 155.25 | 154.49 | 154.59 | 18,388 |
| 1st Jan 2026 (Thu) | 155.66 | 155.66 | 155.66 | 155.66 | 0 |
| 31st Dec 2025 (Wed) | 155.18 | 155.66 | 155.18 | 155.66 | 5,505 |
| 30th Dec 2025 (Tue) | 155.24 | 155.28 | 154.86 | 155.20 | 28,483 |
| 29th Dec 2025 (Mon) | 154.99 | 155.23 | 154.98 | 155.05 | 131,326 |
| 26th Dec 2025 (Fri) | 154.73 | 154.73 | 154.73 | 154.73 | 0 |
| 25th Dec 2025 (Thu) | 154.73 | 154.73 | 154.73 | 154.73 | 0 |
| 24th Dec 2025 (Wed) | 155.32 | 155.54 | 154.49 | 154.73 | 45,783 |
| 23rd Dec 2025 (Tue) | 154.80 | 154.84 | 154.16 | 154.49 | 83,473 |
| 22nd Dec 2025 (Mon) | 154.51 | 154.60 | 154.44 | 154.54 | 90,660 |
| 19th Dec 2025 (Fri) | 154.99 | 154.99 | 154.62 | 154.72 | 53,086 |
| 18th Dec 2025 (Thu) | 154.73 | 155.08 | 154.73 | 155.04 | 22,687 |
| 17th Dec 2025 (Wed) | 154.49 | 154.69 | 154.30 | 154.45 | 42,528 |
| 16th Dec 2025 (Tue) | 155.13 | 155.34 | 154.12 | 154.51 | 53,660 |
| 15th Dec 2025 (Mon) | 154.30 | 154.54 | 154.26 | 154.34 | 20,940 |
| 12th Dec 2025 (Fri) | 154.40 | 154.45 | 153.97 | 153.98 | 22,479 |
| 11th Dec 2025 (Thu) | 153.86 | 154.92 | 153.86 | 154.75 | 76,407 |
| 10th Dec 2025 (Wed) | 153.97 | 154.35 | 153.68 | 154.20 | 162,925 |
| 9th Dec 2025 (Tue) | 154.54 | 154.54 | 154.02 | 154.11 | 361,767 |
| 8th Dec 2025 (Mon) | 155.18 | 155.18 | 153.93 | 153.98 | 32,951 |
| 5th Dec 2025 (Fri) | 154.86 | 154.96 | 154.54 | 154.59 | 52,450 |
| 4th Dec 2025 (Thu) | 155.22 | 155.73 | 154.86 | 154.96 | 45,028 |
| 3rd Dec 2025 (Wed) | 155.84 | 155.84 | 155.06 | 155.18 | 34,247 |
| 2nd Dec 2025 (Tue) | 155.70 | 155.70 | 154.71 | 154.96 | 63,238 |
| 1st Dec 2025 (Mon) | 155.10 | 155.59 | 154.94 | 154.96 | 94,522 |