| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 154.80 | 155.27 | 154.00 | 154.76 | 35,781 |
| 15th Oct 2025 (Wed) | 154.83 | 155.00 | 154.65 | 154.80 | 31,181 |
| 14th Oct 2025 (Tue) | 154.61 | 154.90 | 154.40 | 154.44 | 41,676 |
| 13th Oct 2025 (Mon) | 154.15 | 154.35 | 153.92 | 154.09 | 13,587 |
| 10th Oct 2025 (Fri) | 153.38 | 154.25 | 153.38 | 154.25 | 138,101 |
| 9th Oct 2025 (Thu) | 153.39 | 153.60 | 153.17 | 153.33 | 344,936 |
| 8th Oct 2025 (Wed) | 153.69 | 153.71 | 153.49 | 153.53 | 36,945 |
| 7th Oct 2025 (Tue) | 152.89 | 153.41 | 152.89 | 153.40 | 78,688 |
| 6th Oct 2025 (Mon) | 153.34 | 153.34 | 152.96 | 153.10 | 49,960 |
| 3rd Oct 2025 (Fri) | 153.87 | 153.89 | 153.46 | 153.60 | 44,081 |
| 2nd Oct 2025 (Thu) | 153.74 | 153.79 | 153.42 | 153.59 | 186,996 |
| 1st Oct 2025 (Wed) | 152.93 | 154.00 | 152.88 | 153.35 | 94,650 |
| 30th Sep 2025 (Tue) | 153.34 | 153.51 | 153.11 | 153.27 | 122,670 |
| 29th Sep 2025 (Mon) | 152.92 | 153.17 | 152.85 | 153.17 | 50,050 |
| 26th Sep 2025 (Fri) | 152.52 | 152.93 | 152.52 | 152.71 | 34,955 |
| 25th Sep 2025 (Thu) | 153.16 | 153.24 | 152.51 | 152.54 | 60,013 |
| 24th Sep 2025 (Wed) | 153.68 | 153.68 | 153.13 | 153.30 | 53,410 |
| 23rd Sep 2025 (Tue) | 153.30 | 153.36 | 153.08 | 153.10 | 50,050 |
| 22nd Sep 2025 (Mon) | 153.24 | 153.36 | 153.08 | 153.11 | 55,212 |
| 19th Sep 2025 (Fri) | 153.24 | 153.40 | 153.12 | 153.16 | 515,555 |
| 18th Sep 2025 (Thu) | 153.97 | 154.10 | 153.20 | 153.44 | 65,976 |
| 17th Sep 2025 (Wed) | 154.40 | 154.49 | 154.18 | 154.20 | 215,552 |
| 16th Sep 2025 (Tue) | 154.00 | 154.29 | 153.94 | 154.09 | 32,594 |
| 15th Sep 2025 (Mon) | 153.60 | 154.17 | 153.56 | 154.16 | 68,894 |
| 12th Sep 2025 (Fri) | 154.15 | 154.16 | 153.63 | 153.63 | 60,962 |
| 11th Sep 2025 (Thu) | 153.87 | 154.68 | 153.87 | 154.40 | 62,891 |
| 10th Sep 2025 (Wed) | 153.62 | 153.97 | 153.50 | 153.93 | 60,789 |
| 9th Sep 2025 (Tue) | 153.84 | 153.98 | 153.50 | 153.63 | 88,457 |
| 8th Sep 2025 (Mon) | 153.59 | 153.99 | 153.55 | 153.97 | 144,885 |
| 5th Sep 2025 (Fri) | 152.88 | 153.85 | 152.72 | 153.83 | 55,599 |
| 4th Sep 2025 (Thu) | 152.23 | 152.57 | 152.23 | 152.54 | 124,945 |
| 3rd Sep 2025 (Wed) | 151.52 | 152.18 | 151.30 | 152.13 | 109,654 |
| 2nd Sep 2025 (Tue) | 152.02 | 152.02 | 151.19 | 151.53 | 60,052 |
| 1st Sep 2025 (Mon) | 151.97 | 151.97 | 151.62 | 151.91 | 8,708 |
| 29th Aug 2025 (Fri) | 152.19 | 152.28 | 151.84 | 151.92 | 40,050 |
| 28th Aug 2025 (Thu) | 151.98 | 152.10 | 151.76 | 152.02 | 34,933 |
| 27th Aug 2025 (Wed) | 151.46 | 151.56 | 151.18 | 151.51 | 75,826 |
| 26th Aug 2025 (Tue) | 150.80 | 151.42 | 150.76 | 151.35 | 127,757 |
| 25th Aug 2025 (Mon) | 151.58 | 151.58 | 151.58 | 151.58 | 0 |
| 22nd Aug 2025 (Fri) | 150.62 | 151.85 | 150.52 | 151.58 | 21,242 |
| 21st Aug 2025 (Thu) | 151.13 | 151.13 | 150.44 | 150.54 | 52,937 |
| 20th Aug 2025 (Wed) | 150.49 | 151.09 | 150.49 | 151.01 | 82,577 |
| 19th Aug 2025 (Tue) | 150.24 | 150.79 | 150.24 | 150.77 | 14,648 |
| 18th Aug 2025 (Mon) | 150.83 | 150.93 | 150.30 | 150.33 | 46,889 |