| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 149.90 | 149.92 | 149.52 | 149.87 | 38,031 |
| 30th Jul 2025 (Wed) | 149.73 | 149.96 | 149.37 | 149.40 | 66,983 |
| 29th Jul 2025 (Tue) | 149.05 | 149.68 | 148.88 | 149.58 | 26,501 |
| 28th Jul 2025 (Mon) | 149.16 | 149.39 | 148.89 | 148.94 | 7,223 |
| 25th Jul 2025 (Fri) | 149.20 | 149.20 | 148.81 | 149.04 | 32,347 |
| 24th Jul 2025 (Thu) | 149.20 | 149.20 | 148.64 | 149.07 | 92,852 |
| 23rd Jul 2025 (Wed) | 149.98 | 149.98 | 149.23 | 149.32 | 105,268 |
| 22nd Jul 2025 (Tue) | 149.90 | 149.90 | 149.03 | 149.70 | 33,331 |
| 21st Jul 2025 (Mon) | 148.86 | 149.53 | 148.86 | 149.53 | 31,173 |
| 18th Jul 2025 (Fri) | 148.70 | 148.96 | 148.38 | 148.81 | 76,607 |
| 17th Jul 2025 (Thu) | 147.94 | 148.67 | 147.94 | 148.56 | 144,202 |
| 16th Jul 2025 (Wed) | 148.32 | 148.58 | 147.85 | 148.10 | 314,543 |
| 15th Jul 2025 (Tue) | 148.69 | 148.86 | 147.92 | 147.92 | 321,530 |
| 14th Jul 2025 (Mon) | 148.59 | 148.78 | 148.30 | 148.48 | 70,197 |
| 11th Jul 2025 (Fri) | 149.23 | 149.23 | 148.68 | 148.70 | 81,963 |
| 10th Jul 2025 (Thu) | 149.22 | 149.54 | 149.04 | 149.16 | 152,703 |
| 9th Jul 2025 (Wed) | 148.84 | 149.05 | 148.52 | 148.90 | 827,624 |
| 8th Jul 2025 (Tue) | 148.08 | 149.00 | 148.08 | 148.54 | 98,991 |
| 7th Jul 2025 (Mon) | 149.53 | 149.53 | 148.76 | 148.81 | 47,322 |
| 4th Jul 2025 (Fri) | 149.50 | 149.83 | 149.28 | 149.46 | 30,423 |
| 3rd Jul 2025 (Thu) | 150.20 | 150.24 | 149.03 | 149.29 | 40,405 |
| 2nd Jul 2025 (Wed) | 149.97 | 150.00 | 149.65 | 149.88 | 281,206 |
| 1st Jul 2025 (Tue) | 150.60 | 150.89 | 149.95 | 149.98 | 74,369 |
| 30th Jun 2025 (Mon) | 149.82 | 150.23 | 149.82 | 150.08 | 42,708 |
| 27th Jun 2025 (Fri) | 150.23 | 150.23 | 149.71 | 149.96 | 13,868 |
| 26th Jun 2025 (Thu) | 149.92 | 150.09 | 149.70 | 149.97 | 40,252 |
| 25th Jun 2025 (Wed) | 149.72 | 149.73 | 149.13 | 149.52 | 46,933 |
| 24th Jun 2025 (Tue) | 149.37 | 149.59 | 148.79 | 149.53 | 72,674 |
| 23rd Jun 2025 (Mon) | 148.51 | 149.49 | 148.25 | 149.49 | 47,590 |
| 20th Jun 2025 (Fri) | 148.74 | 148.74 | 147.90 | 148.51 | 80,087 |
| 19th Jun 2025 (Thu) | 147.88 | 148.66 | 147.88 | 148.66 | 10,968 |
| 18th Jun 2025 (Wed) | 148.32 | 148.82 | 148.03 | 148.82 | 73,654 |
| 17th Jun 2025 (Tue) | 147.99 | 148.25 | 147.74 | 148.00 | 40,559 |
| 16th Jun 2025 (Mon) | 147.60 | 148.18 | 147.59 | 147.98 | 41,553 |
| 13th Jun 2025 (Fri) | 149.01 | 149.01 | 147.86 | 147.97 | 47,975 |
| 12th Jun 2025 (Thu) | 148.46 | 148.70 | 147.99 | 148.56 | 54,691 |
| 11th Jun 2025 (Wed) | 146.84 | 147.81 | 146.84 | 147.56 | 177,559 |
| 10th Jun 2025 (Tue) | 147.77 | 147.77 | 147.19 | 147.36 | 32,690 |
| 9th Jun 2025 (Mon) | 146.73 | 147.23 | 146.73 | 147.22 | 69,186 |
| 6th Jun 2025 (Fri) | 148.12 | 148.27 | 147.04 | 147.22 | 22,039 |
| 5th Jun 2025 (Thu) | 148.38 | 148.90 | 148.15 | 148.15 | 19,775 |
| 4th Jun 2025 (Wed) | 147.45 | 148.35 | 147.28 | 148.35 | 48,388 |
| 3rd Jun 2025 (Tue) | 147.96 | 147.96 | 147.47 | 147.51 | 34,372 |
| 2nd Jun 2025 (Mon) | 147.50 | 147.81 | 147.40 | 147.47 | 45,793 |