| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 147.43 | 147.98 | 147.43 | 147.98 | 44,862 |
| 29th May 2025 (Thu) | 146.70 | 147.70 | 146.44 | 147.70 | 26,849 |
| 28th May 2025 (Wed) | 147.12 | 147.39 | 146.81 | 146.85 | 103,882 |
| 27th May 2025 (Tue) | 147.50 | 147.50 | 146.65 | 147.15 | 139,861 |
| 26th May 2025 (Mon) | 146.745 | 146.745 | 146.745 | 146.745 | 6 |
| 23rd May 2025 (Fri) | 146.97 | 147.27 | 146.42 | 146.49 | 145,542 |
| 22nd May 2025 (Thu) | 146.27 | 146.27 | 145.54 | 146.13 | 128,112 |
| 21st May 2025 (Wed) | 146.40 | 146.74 | 146.18 | 146.25 | 83,740 |
| 20th May 2025 (Tue) | 147.00 | 147.24 | 146.36 | 146.98 | 117,510 |
| 19th May 2025 (Mon) | 146.43 | 146.76 | 145.92 | 146.69 | 39,183 |
| 16th May 2025 (Fri) | 147.20 | 147.66 | 147.09 | 147.18 | 44,274 |
| 15th May 2025 (Thu) | 146.86 | 146.91 | 146.10 | 146.89 | 371,968 |
| 14th May 2025 (Wed) | 146.95 | 146.95 | 146.24 | 146.24 | 231,566 |
| 13th May 2025 (Tue) | 146.82 | 146.99 | 146.43 | 146.56 | 189,113 |
| 12th May 2025 (Mon) | 146.67 | 147.24 | 146.61 | 146.89 | 45,962 |
| 9th May 2025 (Fri) | 147.42 | 148.04 | 147.42 | 147.85 | 42,460 |
| 8th May 2025 (Thu) | 148.20 | 148.79 | 148.12 | 148.21 | 120,112 |
| 7th May 2025 (Wed) | 148.52 | 148.62 | 148.03 | 148.62 | 241,913 |
| 6th May 2025 (Tue) | 147.70 | 148.07 | 147.51 | 147.88 | 300,381 |
| 5th May 2025 (Mon) | 147.795 | 147.795 | 147.795 | 147.795 | 975 |
| 2nd May 2025 (Fri) | 149.33 | 149.39 | 148.13 | 148.18 | 109,057 |
| 1st May 2025 (Thu) | 149.37 | 150.22 | 149.27 | 149.53 | 27,230 |
| 30th Apr 2025 (Wed) | 149.57 | 149.89 | 149.00 | 149.66 | 112,368 |
| 29th Apr 2025 (Tue) | 148.95 | 149.46 | 148.72 | 149.37 | 56,494 |
| 28th Apr 2025 (Mon) | 148.77 | 148.81 | 148.25 | 148.67 | 46,963 |
| 25th Apr 2025 (Fri) | 147.79 | 148.35 | 147.79 | 148.22 | 29,863 |
| 24th Apr 2025 (Thu) | 147.65 | 147.87 | 147.32 | 147.75 | 75,054 |
| 23rd Apr 2025 (Wed) | 147.66 | 148.45 | 147.34 | 147.80 | 67,478 |
| 22nd Apr 2025 (Tue) | 147.08 | 147.30 | 146.72 | 147.16 | 64,969 |
| 21st Apr 2025 (Mon) | 147.93 | 147.93 | 147.93 | 147.93 | 0 |
| 18th Apr 2025 (Fri) | 147.93 | 147.93 | 147.93 | 147.93 | 0 |
| 17th Apr 2025 (Thu) | 148.45 | 148.45 | 147.61 | 147.93 | 11,445 |
| 16th Apr 2025 (Wed) | 148.37 | 148.63 | 147.26 | 147.89 | 38,461 |
| 15th Apr 2025 (Tue) | 146.90 | 147.45 | 146.80 | 147.25 | 48,097 |
| 14th Apr 2025 (Mon) | 146.05 | 146.88 | 145.79 | 146.88 | 53,567 |
| 11th Apr 2025 (Fri) | 146.21 | 146.80 | 144.67 | 145.20 | 166,541 |
| 10th Apr 2025 (Thu) | 147.11 | 148.04 | 146.95 | 146.95 | 282,665 |
| 9th Apr 2025 (Wed) | 147.00 | 147.37 | 145.85 | 146.81 | 188,822 |
| 8th Apr 2025 (Tue) | 149.17 | 149.52 | 148.02 | 148.97 | 594,289 |
| 7th Apr 2025 (Mon) | 151.57 | 152.27 | 148.54 | 149.53 | 227,118 |
| 4th Apr 2025 (Fri) | 150.91 | 152.27 | 150.91 | 151.31 | 327,875 |
| 3rd Apr 2025 (Thu) | 150.08 | 150.82 | 149.74 | 150.37 | 144,614 |
| 2nd Apr 2025 (Wed) | 148.94 | 149.44 | 148.32 | 148.66 | 42,274 |
| 1st Apr 2025 (Tue) | 147.73 | 149.15 | 147.73 | 148.96 | 137,038 |
| 31st Mar 2025 (Mon) | 148.18 | 148.68 | 148.07 | 148.29 | 87,061 |