| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 157.57 | 158.27 | 157.29 | 157.92 | 136,016 |
| 26th Feb 2026 (Thu) | 157.17 | 157.44 | 156.90 | 157.30 | 153,419 |
| 25th Feb 2026 (Wed) | 157.00 | 157.05 | 156.84 | 157.05 | 184,594 |
| 24th Feb 2026 (Tue) | 157.00 | 157.14 | 156.95 | 157.13 | 427,319 |
| 23rd Feb 2026 (Mon) | 156.64 | 157.12 | 156.51 | 157.02 | 28,467 |
| 20th Feb 2026 (Fri) | 156.54 | 156.74 | 156.32 | 156.42 | 33,532 |
| 19th Feb 2026 (Thu) | 156.26 | 156.50 | 156.19 | 156.48 | 75,870 |
| 18th Feb 2026 (Wed) | 156.48 | 156.65 | 156.38 | 156.47 | 64,779 |
| 17th Feb 2026 (Tue) | 157.04 | 157.18 | 156.67 | 156.74 | 66,599 |
| 16th Feb 2026 (Mon) | 156.84 | 157.00 | 156.62 | 156.84 | 8,426 |
| 13th Feb 2026 (Fri) | 155.94 | 156.77 | 155.89 | 156.72 | 39,754 |
| 12th Feb 2026 (Thu) | 155.38 | 156.03 | 155.29 | 155.96 | 72,071 |
| 11th Feb 2026 (Wed) | 155.60 | 155.80 | 154.87 | 155.41 | 51,573 |
| 10th Feb 2026 (Tue) | 155.12 | 155.69 | 155.12 | 155.68 | 45,455 |
| 9th Feb 2026 (Mon) | 154.72 | 154.90 | 154.48 | 154.85 | 47,689 |
| 6th Feb 2026 (Fri) | 155.09 | 155.09 | 154.66 | 154.75 | 41,255 |
| 5th Feb 2026 (Thu) | 154.09 | 154.80 | 153.80 | 154.70 | 56,895 |
| 4th Feb 2026 (Wed) | 153.99 | 154.09 | 153.83 | 154.04 | 51,038 |
| 3rd Feb 2026 (Tue) | 153.92 | 153.92 | 153.72 | 153.90 | 34,984 |
| 2nd Feb 2026 (Mon) | 154.40 | 154.67 | 153.94 | 154.01 | 56,140 |
| 30th Jan 2026 (Fri) | 153.88 | 154.34 | 153.88 | 154.30 | 40,837 |
| 29th Jan 2026 (Thu) | 154.01 | 154.37 | 153.91 | 154.35 | 103,010 |
| 28th Jan 2026 (Wed) | 154.27 | 154.34 | 154.00 | 154.06 | 63,556 |
| 27th Jan 2026 (Tue) | 154.32 | 154.44 | 154.15 | 154.35 | 125,663 |
| 26th Jan 2026 (Mon) | 154.45 | 154.58 | 154.19 | 154.37 | 82,649 |
| 23rd Jan 2026 (Fri) | 153.84 | 154.42 | 153.26 | 154.11 | 31,298 |
| 22nd Jan 2026 (Thu) | 154.85 | 154.85 | 153.77 | 153.84 | 60,800 |
| 21st Jan 2026 (Wed) | 153.64 | 153.95 | 153.56 | 153.86 | 149,262 |
| 20th Jan 2026 (Tue) | 153.72 | 153.83 | 153.50 | 153.70 | 86,499 |
| 19th Jan 2026 (Mon) | 154.10 | 154.27 | 153.86 | 153.86 | 19,443 |
| 16th Jan 2026 (Fri) | 154.78 | 154.89 | 154.31 | 154.46 | 103,219 |
| 15th Jan 2026 (Thu) | 155.16 | 155.85 | 154.83 | 154.93 | 47,156 |
| 14th Jan 2026 (Wed) | 154.79 | 155.15 | 154.73 | 155.13 | 39,946 |
| 13th Jan 2026 (Tue) | 154.47 | 154.82 | 154.43 | 154.66 | 87,462 |
| 12th Jan 2026 (Mon) | 154.56 | 154.65 | 154.35 | 154.57 | 106,703 |
| 9th Jan 2026 (Fri) | 154.63 | 154.84 | 154.05 | 154.76 | 53,857 |
| 8th Jan 2026 (Thu) | 155.17 | 155.24 | 154.59 | 154.76 | 155,577 |
| 7th Jan 2026 (Wed) | 154.80 | 155.21 | 154.80 | 154.98 | 115,194 |
| 6th Jan 2026 (Tue) | 154.57 | 154.79 | 154.46 | 154.53 | 50,000 |
| 5th Jan 2026 (Mon) | 154.63 | 154.80 | 154.47 | 154.78 | 42,695 |
| 2nd Jan 2026 (Fri) | 155.00 | 155.25 | 154.49 | 154.59 | 18,388 |
| 1st Jan 2026 (Thu) | 155.66 | 155.66 | 155.66 | 155.66 | 0 |