| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 154.40 | 154.45 | 153.97 | 153.98 | 22,479 |
| 11th Dec 2025 (Thu) | 153.86 | 154.92 | 153.86 | 154.75 | 76,407 |
| 10th Dec 2025 (Wed) | 153.97 | 154.35 | 153.68 | 154.20 | 162,925 |
| 9th Dec 2025 (Tue) | 154.54 | 154.54 | 154.02 | 154.11 | 361,767 |
| 8th Dec 2025 (Mon) | 155.18 | 155.18 | 153.93 | 153.98 | 32,951 |
| 5th Dec 2025 (Fri) | 154.86 | 154.96 | 154.54 | 154.59 | 52,450 |
| 4th Dec 2025 (Thu) | 155.22 | 155.73 | 154.86 | 154.96 | 45,028 |
| 3rd Dec 2025 (Wed) | 155.84 | 155.84 | 155.06 | 155.18 | 34,247 |
| 2nd Dec 2025 (Tue) | 155.70 | 155.70 | 154.71 | 154.96 | 63,238 |
| 1st Dec 2025 (Mon) | 155.10 | 155.59 | 154.94 | 154.96 | 94,522 |
| 28th Nov 2025 (Fri) | 155.40 | 156.00 | 155.40 | 155.62 | 81,451 |
| 27th Nov 2025 (Thu) | 156.00 | 156.00 | 155.71 | 155.83 | 6,649 |
| 26th Nov 2025 (Wed) | 155.99 | 155.99 | 155.02 | 155.85 | 30,035 |
| 25th Nov 2025 (Tue) | 155.36 | 155.86 | 155.36 | 155.86 | 96,530 |
| 24th Nov 2025 (Mon) | 155.83 | 155.83 | 155.13 | 155.24 | 55,553 |
| 21st Nov 2025 (Fri) | 155.01 | 155.32 | 154.81 | 155.00 | 153,463 |
| 20th Nov 2025 (Thu) | 154.24 | 154.70 | 154.00 | 154.67 | 49,179 |
| 19th Nov 2025 (Wed) | 154.32 | 154.59 | 154.30 | 154.50 | 24,941 |
| 18th Nov 2025 (Tue) | 154.47 | 154.70 | 154.32 | 154.32 | 423,971 |
| 17th Nov 2025 (Mon) | 154.09 | 154.35 | 154.07 | 154.20 | 27,445 |
| 14th Nov 2025 (Fri) | 154.63 | 154.90 | 154.15 | 154.24 | 51,623 |
| 13th Nov 2025 (Thu) | 154.61 | 154.81 | 154.35 | 154.47 | 34,592 |
| 12th Nov 2025 (Wed) | 154.49 | 154.70 | 154.14 | 154.66 | 178,866 |
| 11th Nov 2025 (Tue) | 154.14 | 154.70 | 154.01 | 154.70 | 39,423 |
| 10th Nov 2025 (Mon) | 154.57 | 154.57 | 153.81 | 154.19 | 15,991 |
| 7th Nov 2025 (Fri) | 154.95 | 154.95 | 154.14 | 154.64 | 93,104 |
| 6th Nov 2025 (Thu) | 153.79 | 154.41 | 153.71 | 154.41 | 49,623 |
| 5th Nov 2025 (Wed) | 155.22 | 155.22 | 153.53 | 153.56 | 48,456 |
| 4th Nov 2025 (Tue) | 155.00 | 155.00 | 154.14 | 154.22 | 84,998 |
| 3rd Nov 2025 (Mon) | 154.19 | 154.48 | 153.79 | 154.00 | 156,276 |
| 31st Oct 2025 (Fri) | 154.13 | 154.26 | 153.85 | 154.05 | 48,354 |
| 30th Oct 2025 (Thu) | 154.95 | 154.95 | 153.86 | 154.27 | 46,900 |
| 29th Oct 2025 (Wed) | 155.31 | 155.35 | 155.07 | 155.16 | 36,353 |
| 28th Oct 2025 (Tue) | 155.09 | 155.42 | 155.01 | 155.25 | 33,242 |
| 27th Oct 2025 (Mon) | 154.71 | 155.06 | 154.65 | 155.04 | 39,098 |
| 24th Oct 2025 (Fri) | 155.26 | 155.44 | 154.90 | 155.12 | 66,016 |
| 23rd Oct 2025 (Thu) | 155.19 | 155.49 | 155.13 | 155.18 | 39,739 |
| 22nd Oct 2025 (Wed) | 155.64 | 155.64 | 155.25 | 155.40 | 43,178 |
| 21st Oct 2025 (Tue) | 155.34 | 155.62 | 155.15 | 155.50 | 36,908 |
| 20th Oct 2025 (Mon) | 154.92 | 155.19 | 154.68 | 155.04 | 66,633 |
| 17th Oct 2025 (Fri) | 155.29 | 155.73 | 154.82 | 154.98 | 115,438 |
| 16th Oct 2025 (Thu) | 154.80 | 155.27 | 154.00 | 154.76 | 35,781 |
| 15th Oct 2025 (Wed) | 154.83 | 155.00 | 154.65 | 154.80 | 31,181 |
| 14th Oct 2025 (Tue) | 154.61 | 154.90 | 154.40 | 154.44 | 41,676 |
| 13th Oct 2025 (Mon) | 154.15 | 154.35 | 153.92 | 154.09 | 13,587 |