| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 153.60 | 154.17 | 153.56 | 154.16 | 68,894 |
| 12th Sep 2025 (Fri) | 154.15 | 154.16 | 153.63 | 153.63 | 60,962 |
| 11th Sep 2025 (Thu) | 153.87 | 154.68 | 153.87 | 154.40 | 62,891 |
| 10th Sep 2025 (Wed) | 153.62 | 153.97 | 153.50 | 153.93 | 60,789 |
| 9th Sep 2025 (Tue) | 153.84 | 153.98 | 153.50 | 153.63 | 88,457 |
| 8th Sep 2025 (Mon) | 153.59 | 153.99 | 153.55 | 153.97 | 144,885 |
| 5th Sep 2025 (Fri) | 152.88 | 153.85 | 152.72 | 153.83 | 55,599 |
| 4th Sep 2025 (Thu) | 152.23 | 152.57 | 152.23 | 152.54 | 124,945 |
| 3rd Sep 2025 (Wed) | 151.52 | 152.18 | 151.30 | 152.13 | 109,654 |
| 2nd Sep 2025 (Tue) | 152.02 | 152.02 | 151.19 | 151.53 | 60,052 |
| 1st Sep 2025 (Mon) | 151.97 | 151.97 | 151.62 | 151.91 | 8,708 |
| 29th Aug 2025 (Fri) | 152.19 | 152.28 | 151.84 | 151.92 | 40,050 |
| 28th Aug 2025 (Thu) | 151.98 | 152.10 | 151.76 | 152.02 | 34,933 |
| 27th Aug 2025 (Wed) | 151.46 | 151.56 | 151.18 | 151.51 | 75,826 |
| 26th Aug 2025 (Tue) | 150.80 | 151.42 | 150.76 | 151.35 | 127,757 |
| 25th Aug 2025 (Mon) | 151.58 | 151.58 | 151.58 | 151.58 | 0 |
| 22nd Aug 2025 (Fri) | 150.62 | 151.85 | 150.52 | 151.58 | 21,242 |
| 21st Aug 2025 (Thu) | 151.13 | 151.13 | 150.44 | 150.54 | 52,937 |
| 20th Aug 2025 (Wed) | 150.49 | 151.09 | 150.49 | 151.01 | 82,577 |
| 19th Aug 2025 (Tue) | 150.24 | 150.79 | 150.24 | 150.77 | 14,648 |
| 18th Aug 2025 (Mon) | 150.83 | 150.93 | 150.30 | 150.33 | 46,889 |
| 15th Aug 2025 (Fri) | 151.16 | 151.16 | 150.74 | 150.80 | 64,894 |
| 14th Aug 2025 (Thu) | 151.55 | 151.82 | 150.92 | 150.92 | 39,955 |
| 13th Aug 2025 (Wed) | 150.90 | 151.45 | 150.90 | 151.36 | 41,084 |
| 12th Aug 2025 (Tue) | 150.69 | 151.04 | 150.46 | 150.75 | 166,938 |
| 11th Aug 2025 (Mon) | 150.74 | 151.06 | 150.74 | 150.84 | 183,478 |
| 8th Aug 2025 (Fri) | 150.86 | 151.18 | 150.72 | 150.74 | 33,194 |
| 7th Aug 2025 (Thu) | 151.23 | 151.47 | 151.07 | 151.36 | 122,832 |
| 6th Aug 2025 (Wed) | 151.23 | 151.29 | 150.99 | 151.23 | 304,370 |
| 5th Aug 2025 (Tue) | 151.50 | 151.50 | 151.13 | 151.46 | 45,987 |
| 4th Aug 2025 (Mon) | 151.64 | 151.64 | 150.81 | 151.26 | 25,551 |
| 1st Aug 2025 (Fri) | 149.52 | 151.00 | 149.15 | 150.98 | 68,067 |
| 31st Jul 2025 (Thu) | 149.90 | 149.92 | 149.52 | 149.87 | 38,031 |
| 30th Jul 2025 (Wed) | 149.73 | 149.96 | 149.37 | 149.40 | 66,983 |
| 29th Jul 2025 (Tue) | 149.05 | 149.68 | 148.88 | 149.58 | 26,501 |
| 28th Jul 2025 (Mon) | 149.16 | 149.39 | 148.89 | 148.94 | 7,223 |
| 25th Jul 2025 (Fri) | 149.20 | 149.20 | 148.81 | 149.04 | 32,347 |
| 24th Jul 2025 (Thu) | 149.20 | 149.20 | 148.64 | 149.07 | 92,852 |
| 23rd Jul 2025 (Wed) | 149.98 | 149.98 | 149.23 | 149.32 | 105,268 |
| 22nd Jul 2025 (Tue) | 149.90 | 149.90 | 149.03 | 149.70 | 33,331 |
| 21st Jul 2025 (Mon) | 148.86 | 149.53 | 148.86 | 149.53 | 31,173 |
| 18th Jul 2025 (Fri) | 148.70 | 148.96 | 148.38 | 148.81 | 76,607 |
| 17th Jul 2025 (Thu) | 147.94 | 148.67 | 147.94 | 148.56 | 144,202 |
| 16th Jul 2025 (Wed) | 148.32 | 148.58 | 147.85 | 148.10 | 314,543 |