| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | $16.62 | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Sell* | 231 | $16.615 | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 231 | $16.605 | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Sell* | 300 | $16.585 | Automatic Execution |
16:28:11 - 06-Feb-26 |
| Buy* | 100 | $16.575 | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Buy* | 50 | $16.575 | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Buy* | 150 | $16.575 | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Sell* | 50 | $16.595 | Automatic Execution |
16:24:59 - 06-Feb-26 |
| Buy* | 50 | $16.59 | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Sell* | 150 | $16.62 | Automatic Execution |
16:23:57 - 06-Feb-26 |
| Buy* | 231 | $16.605 | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Buy* | 231 | $16.61 | Automatic Execution |
16:23:17 - 06-Feb-26 |
| Buy* | 231 | $16.615 | Automatic Execution |
16:23:11 - 06-Feb-26 |
| Buy* | 437 | $16.575 | Automatic Execution |
16:22:42 - 06-Feb-26 |
| Buy* | 437 | $16.575 | Automatic Execution |
16:22:42 - 06-Feb-26 |
| Buy* | 231 | $16.575 | Automatic Execution |
16:22:42 - 06-Feb-26 |
| Buy* | 131 | $16.60 | Automatic Execution |
16:22:03 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
16:22:03 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
16:22:03 - 06-Feb-26 |
| Buy* | 1 | $16.635 | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 1 | $16.635 | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 231 | $16.615 | Automatic Execution |
16:21:10 - 06-Feb-26 |
| Buy* | 231 | $16.585 | Automatic Execution |
16:20:50 - 06-Feb-26 |
| Buy* | 231 | $16.58 | Automatic Execution |
16:20:21 - 06-Feb-26 |
| Buy* | 181 | $16.585 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 50 | $16.585 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 231 | $16.57 | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Buy* | 231 | $16.57 | Automatic Execution |
16:19:30 - 06-Feb-26 |
| Buy* | 437 | $16.58 | Automatic Execution |
16:19:27 - 06-Feb-26 |
| Buy* | 207 | $16.58 | Automatic Execution |
16:19:27 - 06-Feb-26 |
| Buy* | 24 | $16.58 | Automatic Execution |
16:19:26 - 06-Feb-26 |
| Sell* | 231 | $16.57 | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Sell* | 437 | $16.57 | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Sell* | 219 | $16.575 | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Buy* | 50 | $16.495 | Automatic Execution |
16:17:48 - 06-Feb-26 |
| Buy* | 50 | $16.495 | Automatic Execution |
16:17:48 - 06-Feb-26 |
| Buy* | 50 | $16.495 | Automatic Execution |
16:17:48 - 06-Feb-26 |
| Buy* | 50 | $16.495 | Automatic Execution |
16:17:48 - 06-Feb-26 |
| Sell* | 231 | $16.53 | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Buy* | 50 | $16.535 | Automatic Execution |
16:16:32 - 06-Feb-26 |
| Buy* | 100 | $16.535 | Automatic Execution |
16:16:32 - 06-Feb-26 |
| Buy* | 50 | $16.535 | Automatic Execution |
16:16:32 - 06-Feb-26 |
| Buy* | 70 | $16.51 | Automatic Execution |
16:15:32 - 06-Feb-26 |
| Buy* | 231 | $16.495 | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Buy* | 50 | $16.495 | Automatic Execution |
16:15:12 - 06-Feb-26 |
| Buy* | 231 | $16.495 | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Buy* | 20 | $16.495 | Automatic Execution |
16:15:07 - 06-Feb-26 |
| Sell* | 437 | $16.495 | Automatic Execution |
16:15:06 - 06-Feb-26 |
| Sell* | 50 | $16.505 | Automatic Execution |
16:15:06 - 06-Feb-26 |
| Buy* | 231 | $16.50 | Automatic Execution |
16:14:26 - 06-Feb-26 |
| Buy* | 217 | $16.515 | Automatic Execution |
16:14:08 - 06-Feb-26 |
| Buy* | 14 | $16.515 | Automatic Execution |
16:14:07 - 06-Feb-26 |
| Sell* | 437 | $16.545 | Automatic Execution |
16:13:56 - 06-Feb-26 |
| Buy* | 231 | $16.535 | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
16:13:45 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
16:13:45 - 06-Feb-26 |
| Buy* | 181 | $16.53 | Automatic Execution |
16:13:40 - 06-Feb-26 |
| Buy* | 50 | $16.53 | Automatic Execution |
16:13:40 - 06-Feb-26 |
| Buy* | 231 | $16.535 | Automatic Execution |
16:13:34 - 06-Feb-26 |
| Buy* | 231 | $16.54 | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 231 | $16.535 | Automatic Execution |
16:13:23 - 06-Feb-26 |
| Buy* | 53 | $16.545 | Automatic Execution |
16:13:21 - 06-Feb-26 |
| Buy* | 231 | $16.53 | Automatic Execution |
16:13:01 - 06-Feb-26 |
| Buy* | 229 | $16.535 | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
16:12:59 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
16:12:59 - 06-Feb-26 |
| Buy* | 231 | $16.525 | Automatic Execution |
16:12:56 - 06-Feb-26 |
| Buy* | 231 | $16.52 | Automatic Execution |
16:12:55 - 06-Feb-26 |
| Buy* | 151 | $16.545 | Automatic Execution |
16:11:59 - 06-Feb-26 |
| Buy* | 78 | $16.53 | Automatic Execution |
16:11:50 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 231 | $16.525 | Automatic Execution |
16:11:48 - 06-Feb-26 |
| Buy* | 231 | $16.51 | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 2 | $16.52 | Automatic Execution |
16:11:25 - 06-Feb-26 |
| Buy* | 225 | $16.515 | Automatic Execution |
16:11:24 - 06-Feb-26 |
| Buy* | 6 | $16.515 | Automatic Execution |
16:11:24 - 06-Feb-26 |
| Buy* | 231 | $16.50 | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Buy* | 231 | $16.53 | Automatic Execution |
16:11:08 - 06-Feb-26 |
| Buy* | 231 | $16.54 | Automatic Execution |
16:11:05 - 06-Feb-26 |
| Buy* | 231 | $16.515 | Automatic Execution |
16:10:16 - 06-Feb-26 |
| Buy* | 231 | $16.515 | Automatic Execution |
16:10:15 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
16:09:52 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
16:09:52 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
16:09:52 - 06-Feb-26 |
| Buy* | 2 | $16.495 | Automatic Execution |
16:09:17 - 06-Feb-26 |
| Sell* | 200 | $16.495 | Automatic Execution |
16:09:01 - 06-Feb-26 |
| Buy* | 1 | $16.475 | Automatic Execution |
16:08:59 - 06-Feb-26 |
| Buy* | 6 | $16.475 | Automatic Execution |
16:08:59 - 06-Feb-26 |
| Sell* | 229 | $16.505 | Automatic Execution |
16:08:22 - 06-Feb-26 |
| Buy* | 1 | $16.515 | Automatic Execution |
16:08:20 - 06-Feb-26 |
| Buy* | 1 | $16.515 | Automatic Execution |
16:08:20 - 06-Feb-26 |
| Buy* | 231 | $16.52 | Automatic Execution |
16:08:17 - 06-Feb-26 |
| Buy* | 71 | $16.495 | Automatic Execution |
16:08:04 - 06-Feb-26 |
| Buy* | 17 | $16.485 | Automatic Execution |
16:07:58 - 06-Feb-26 |
| Buy* | 5 | $16.48 | Automatic Execution |
16:07:55 - 06-Feb-26 |
| Buy* | 231 | $16.455 | Automatic Execution |
16:07:17 - 06-Feb-26 |
| Buy* | 231 | $16.455 | Automatic Execution |
16:07:16 - 06-Feb-26 |
| Buy* | 1 | $16.455 | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Buy* | 231 | $16.455 | Automatic Execution |
16:07:14 - 06-Feb-26 |
| Buy* | 437 | $16.455 | Automatic Execution |
16:07:04 - 06-Feb-26 |
| Buy* | 12 | $16.45 | Automatic Execution |
16:06:50 - 06-Feb-26 |
| Buy* | 1 | $16.445 | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Buy* | 1 | $16.445 | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Buy* | 1 | $16.445 | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Buy* | 20 | $16.445 | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Buy* | 437 | $16.43 | Automatic Execution |
16:06:12 - 06-Feb-26 |
| Buy* | 6 | $16.43 | Automatic Execution |
16:06:12 - 06-Feb-26 |
| Sell* | 437 | $16.44 | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Buy* | 3 | $16.435 | Automatic Execution |
16:04:46 - 06-Feb-26 |
| Buy* | 231 | $16.43 | Automatic Execution |
16:04:45 - 06-Feb-26 |
| Buy* | 231 | $16.425 | Automatic Execution |
16:04:44 - 06-Feb-26 |
| Buy* | 142 | $16.425 | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Buy* | 231 | $16.42 | Automatic Execution |
16:04:30 - 06-Feb-26 |
| Buy* | 231 | $16.42 | Automatic Execution |
16:04:29 - 06-Feb-26 |
| Sell* | 437 | $16.41 | Automatic Execution |
16:04:12 - 06-Feb-26 |
| Sell* | 437 | $16.41 | Automatic Execution |
16:04:12 - 06-Feb-26 |
| Buy* | 437 | $16.41 | Automatic Execution |
16:04:08 - 06-Feb-26 |
| Buy* | 437 | $16.405 | Automatic Execution |
16:04:08 - 06-Feb-26 |
| Buy* | 9 | $16.39 | Automatic Execution |
16:03:33 - 06-Feb-26 |
| Buy* | 212 | $16.385 | Automatic Execution |
16:03:33 - 06-Feb-26 |
| Buy* | 1 | $16.385 | Automatic Execution |
16:03:33 - 06-Feb-26 |
| Buy* | 1 | $16.385 | Automatic Execution |
16:03:33 - 06-Feb-26 |
| Buy* | 17 | $16.385 | Automatic Execution |
16:03:33 - 06-Feb-26 |
| Buy* | 437 | $16.385 | Automatic Execution |
16:03:31 - 06-Feb-26 |
| Buy* | 231 | $16.385 | Automatic Execution |
16:03:31 - 06-Feb-26 |
| Buy* | 231 | $16.385 | Automatic Execution |
16:03:24 - 06-Feb-26 |
| Buy* | 35 | $16.415 | Automatic Execution |
16:02:58 - 06-Feb-26 |
| Buy* | 211 | $16.395 | Automatic Execution |
16:02:03 - 06-Feb-26 |
| Buy* | 20 | $16.395 | Automatic Execution |
16:02:03 - 06-Feb-26 |
| Buy* | 231 | $16.405 | Automatic Execution |
16:02:00 - 06-Feb-26 |
| Buy* | 231 | $16.40 | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 9 | $16.395 | Automatic Execution |
16:01:24 - 06-Feb-26 |
| Buy* | 437 | $16.385 | Automatic Execution |
16:01:24 - 06-Feb-26 |
| Buy* | 1 | $16.335 | Automatic Execution |
16:00:45 - 06-Feb-26 |
| Buy* | 1 | $16.335 | Automatic Execution |
16:00:45 - 06-Feb-26 |
| Buy* | 1 | $16.335 | Automatic Execution |
16:00:45 - 06-Feb-26 |
| Buy* | 222 | $16.35 | Automatic Execution |
16:00:30 - 06-Feb-26 |
| Buy* | 1 | $16.355 | Automatic Execution |
16:00:27 - 06-Feb-26 |
| Buy* | 1 | $16.355 | Automatic Execution |
16:00:27 - 06-Feb-26 |
| Buy* | 1 | $16.355 | Automatic Execution |
16:00:27 - 06-Feb-26 |
| Buy* | 6 | $16.355 | Automatic Execution |
16:00:27 - 06-Feb-26 |
| Buy* | 231 | $16.35 | Automatic Execution |
16:00:25 - 06-Feb-26 |
| Buy* | 17 | $16.37 | Automatic Execution |
16:00:12 - 06-Feb-26 |
| Buy* | 231 | $16.365 | Automatic Execution |
16:00:11 - 06-Feb-26 |
| Buy* | 14 | $16.365 | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Buy* | 50 | $16.365 | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Buy* | 50 | $16.365 | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Buy* | 50 | $16.365 | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Buy* | 50 | $16.365 | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Buy* | 17 | $16.365 | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Buy* | 219 | $16.365 | Automatic Execution |
16:00:09 - 06-Feb-26 |
| Buy* | 12 | $16.365 | Automatic Execution |
16:00:09 - 06-Feb-26 |
| Buy* | 70 | $16.38 | Automatic Execution |
15:59:26 - 06-Feb-26 |
| Buy* | 1 | $16.365 | Automatic Execution |
15:57:55 - 06-Feb-26 |
| Buy* | 1 | $16.365 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Buy* | 1 | $16.365 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Buy* | 6 | $16.365 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Buy* | 5 | $16.345 | Automatic Execution |
15:56:01 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:55:57 - 06-Feb-26 |
| Buy* | 148 | $16.33 | Automatic Execution |
15:53:58 - 06-Feb-26 |
| Buy* | 227 | $16.33 | Automatic Execution |
15:53:49 - 06-Feb-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
15:53:49 - 06-Feb-26 |
| Buy* | 3 | $16.33 | Automatic Execution |
15:53:49 - 06-Feb-26 |
| Buy* | 17 | $16.325 | Automatic Execution |
15:53:48 - 06-Feb-26 |
| Buy* | 1 | $16.325 | Automatic Execution |
15:53:48 - 06-Feb-26 |
| Buy* | 1 | $16.325 | Automatic Execution |
15:53:48 - 06-Feb-26 |
| Buy* | 50 | $16.325 | Automatic Execution |
15:53:48 - 06-Feb-26 |
| Buy* | 1 | $16.325 | Automatic Execution |
15:53:48 - 06-Feb-26 |
| Buy* | 50 | $16.325 | Automatic Execution |
15:53:48 - 06-Feb-26 |
| Buy* | 59 | $16.325 | Automatic Execution |
15:53:47 - 06-Feb-26 |
| Buy* | 1 | $16.325 | Automatic Execution |
15:53:47 - 06-Feb-26 |
| Buy* | 1 | $16.325 | Automatic Execution |
15:53:47 - 06-Feb-26 |
| Buy* | 1 | $16.325 | Automatic Execution |
15:53:47 - 06-Feb-26 |
| Buy* | 35 | $16.325 | Automatic Execution |
15:53:47 - 06-Feb-26 |
| Buy* | 1 | $16.325 | Automatic Execution |
15:53:47 - 06-Feb-26 |
| Buy* | 1 | $16.325 | Automatic Execution |
15:53:47 - 06-Feb-26 |
| Buy* | 1 | $16.325 | Automatic Execution |
15:53:47 - 06-Feb-26 |
| Buy* | 11 | $16.325 | Automatic Execution |
15:53:47 - 06-Feb-26 |
| Buy* | 34 | $16.365 | Automatic Execution |
15:53:29 - 06-Feb-26 |
| Buy* | 39 | $16.37 | Automatic Execution |
15:53:28 - 06-Feb-26 |
| Buy* | 29 | $16.37 | Automatic Execution |
15:53:24 - 06-Feb-26 |
| Buy* | 231 | $16.365 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 3 | $16.375 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 126 | $16.37 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 105 | $16.37 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 137 | $16.385 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $16.385 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 8 | $16.385 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 21 | $16.385 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $16.385 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 1 | $16.385 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 1 | $16.385 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 30 | $16.385 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 2 | $16.385 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 2 | $16.385 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 7 | $16.385 | Automatic Execution |
15:52:44 - 06-Feb-26 |