| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $16.985 | Automatic Execution |
16:27:10 - 13-Mar-26 |
| Sell* | 391 | $17.01 | Automatic Execution |
16:24:50 - 13-Mar-26 |
| Sell* | 391 | $17.055 | Automatic Execution |
16:16:58 - 13-Mar-26 |
| Buy* | 231 | $17.085 | Automatic Execution |
16:14:02 - 13-Mar-26 |
| Buy* | 231 | $17.085 | Automatic Execution |
16:13:59 - 13-Mar-26 |
| Buy* | 231 | $17.085 | Automatic Execution |
16:13:51 - 13-Mar-26 |
| Buy* | 231 | $17.105 | Automatic Execution |
16:13:37 - 13-Mar-26 |
| Buy* | 231 | $17.105 | Automatic Execution |
16:09:54 - 13-Mar-26 |
| Buy* | 231 | $17.10 | Automatic Execution |
16:09:48 - 13-Mar-26 |
| Sell* | 391 | $17.09 | Automatic Execution |
16:09:07 - 13-Mar-26 |
| Sell* | 50 | $17.12 | Automatic Execution |
16:08:57 - 13-Mar-26 |
| Buy* | 181 | $17.095 | Automatic Execution |
16:03:28 - 13-Mar-26 |
| Buy* | 50 | $17.095 | Automatic Execution |
16:03:28 - 13-Mar-26 |
| Sell* | 50 | $17.095 | Automatic Execution |
16:03:23 - 13-Mar-26 |
| Buy* | 231 | $17.105 | Automatic Execution |
16:03:21 - 13-Mar-26 |
| Buy* | 231 | $17.15 | Automatic Execution |
16:00:47 - 13-Mar-26 |
| Buy* | 231 | $17.115 | Automatic Execution |
15:58:10 - 13-Mar-26 |
| Sell* | 40 | $17.115 | Automatic Execution |
15:57:59 - 13-Mar-26 |
| Buy* | 231 | $17.115 | Automatic Execution |
15:57:52 - 13-Mar-26 |
| Sell* | 28 | $17.115 | Automatic Execution |
15:57:50 - 13-Mar-26 |
| Buy* | 231 | $17.12 | Automatic Execution |
15:57:19 - 13-Mar-26 |
| Buy* | 231 | $17.21 | Automatic Execution |
15:52:07 - 13-Mar-26 |
| Buy* | 231 | $17.21 | Automatic Execution |
15:52:06 - 13-Mar-26 |
| Buy* | 231 | $17.22 | Automatic Execution |
15:51:48 - 13-Mar-26 |
| Buy* | 231 | $17.23 | Automatic Execution |
15:48:41 - 13-Mar-26 |
| Sell* | 231 | $17.22 | Automatic Execution |
15:47:23 - 13-Mar-26 |
| Buy* | 391 | $17.205 | Automatic Execution |
15:47:17 - 13-Mar-26 |
| Buy* | 50 | $17.17 | Automatic Execution |
15:46:01 - 13-Mar-26 |
| Buy* | 231 | $17.155 | Automatic Execution |
15:45:12 - 13-Mar-26 |
| Buy* | 231 | $17.155 | Automatic Execution |
15:43:10 - 13-Mar-26 |
| Buy* | 231 | $17.155 | Automatic Execution |
15:43:06 - 13-Mar-26 |
| Buy* | 231 | $17.22 | Automatic Execution |
15:42:19 - 13-Mar-26 |
| Sell* | 40 | $17.245 | Automatic Execution |
15:36:40 - 13-Mar-26 |
| Buy* | 231 | $17.295 | Automatic Execution |
15:35:56 - 13-Mar-26 |
| Buy* | 391 | $17.295 | Automatic Execution |
15:31:50 - 13-Mar-26 |
| Buy* | 231 | $17.305 | Automatic Execution |
15:25:33 - 13-Mar-26 |
| Buy* | 231 | $17.305 | Automatic Execution |
15:25:32 - 13-Mar-26 |
| Buy* | 231 | $17.315 | Automatic Execution |
15:24:37 - 13-Mar-26 |
| Buy* | 231 | $17.35 | Automatic Execution |
15:21:30 - 13-Mar-26 |
| Buy* | 231 | $17.335 | Automatic Execution |
15:19:17 - 13-Mar-26 |
| Buy* | 231 | $17.325 | Automatic Execution |
15:18:54 - 13-Mar-26 |
| Buy* | 60 | $17.345 | Automatic Execution |
15:17:17 - 13-Mar-26 |
| Buy* | 391 | $17.32 | Automatic Execution |
15:11:59 - 13-Mar-26 |
| Buy* | 391 | $17.32 | Automatic Execution |
15:11:59 - 13-Mar-26 |
| Buy* | 231 | $17.33 | Automatic Execution |
15:10:21 - 13-Mar-26 |
| Buy* | 231 | $17.335 | Automatic Execution |
15:10:15 - 13-Mar-26 |
| Buy* | 231 | $17.325 | Automatic Execution |
15:09:40 - 13-Mar-26 |
| Buy* | 231 | $17.325 | Automatic Execution |
15:09:36 - 13-Mar-26 |
| Buy* | 231 | $17.315 | Automatic Execution |
15:09:17 - 13-Mar-26 |
| Buy* | 231 | $17.31 | Automatic Execution |
15:07:44 - 13-Mar-26 |
| Buy* | 231 | $17.255 | Automatic Execution |
15:05:45 - 13-Mar-26 |
| Buy* | 231 | $17.265 | Automatic Execution |
15:05:30 - 13-Mar-26 |
| Buy* | 50 | $17.265 | Automatic Execution |
15:03:32 - 13-Mar-26 |
| Sell* | 150 | $17.27 | Automatic Execution |
15:00:38 - 13-Mar-26 |
| Sell* | 231 | $17.275 | Automatic Execution |
15:00:31 - 13-Mar-26 |
| Buy* | 50 | $17.27 | Automatic Execution |
14:59:03 - 13-Mar-26 |
| Buy* | 50 | $17.27 | Automatic Execution |
14:59:03 - 13-Mar-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:59:03 - 13-Mar-26 |
| Sell* | 391 | $17.335 | Automatic Execution |
14:55:20 - 13-Mar-26 |
| Sell* | 76 | $17.31 | Automatic Execution |
14:54:44 - 13-Mar-26 |
| Sell* | 50 | $17.315 | Automatic Execution |
14:54:40 - 13-Mar-26 |
| Sell* | 50 | $17.315 | Automatic Execution |
14:54:40 - 13-Mar-26 |
| Sell* | 391 | $17.32 | Automatic Execution |
14:54:21 - 13-Mar-26 |
| Buy* | 100 | $17.325 | Automatic Execution |
14:52:43 - 13-Mar-26 |
| Sell* | 50 | $17.335 | Automatic Execution |
14:52:26 - 13-Mar-26 |
| Sell* | 50 | $17.335 | Automatic Execution |
14:52:26 - 13-Mar-26 |
| Buy* | 391 | $17.37 | Automatic Execution |
14:49:29 - 13-Mar-26 |
| Sell* | 231 | $17.39 | Automatic Execution |
14:48:11 - 13-Mar-26 |
| Buy* | 231 | $17.42 | Automatic Execution |
14:44:35 - 13-Mar-26 |
| Sell* | 231 | $17.43 | Automatic Execution |
14:44:12 - 13-Mar-26 |
| Buy* | 100 | $17.435 | Automatic Execution |
14:43:54 - 13-Mar-26 |
| Sell* | 391 | $17.455 | Automatic Execution |
14:43:52 - 13-Mar-26 |
| Sell* | 391 | $17.50 | Automatic Execution |
14:43:31 - 13-Mar-26 |
| Sell* | 391 | $17.495 | Automatic Execution |
14:42:38 - 13-Mar-26 |
| Buy* | 231 | $17.53 | Automatic Execution |
14:38:05 - 13-Mar-26 |
| Buy* | 231 | $17.53 | Automatic Execution |
14:38:01 - 13-Mar-26 |
| Buy* | 231 | $17.54 | Automatic Execution |
14:37:23 - 13-Mar-26 |
| Sell* | 231 | $17.545 | Automatic Execution |
14:36:07 - 13-Mar-26 |
| Buy* | 231 | $17.555 | Automatic Execution |
14:35:42 - 13-Mar-26 |
| Buy* | 231 | $17.55 | Automatic Execution |
14:35:36 - 13-Mar-26 |
| Buy* | 231 | $17.62 | Automatic Execution |
14:33:26 - 13-Mar-26 |
| Buy* | 231 | $17.615 | Automatic Execution |
14:31:49 - 13-Mar-26 |
| Sell* | 391 | $17.59 | Automatic Execution |
14:30:18 - 13-Mar-26 |
| Buy* | 231 | $17.585 | Automatic Execution |
14:28:55 - 13-Mar-26 |
| Sell* | 231 | $17.615 | Automatic Execution |
14:26:49 - 13-Mar-26 |
| Sell* | 231 | $17.61 | Automatic Execution |
14:26:43 - 13-Mar-26 |
| Sell* | 231 | $17.605 | Automatic Execution |
14:25:17 - 13-Mar-26 |
| Sell* | 231 | $17.585 | Automatic Execution |
14:22:54 - 13-Mar-26 |
| Sell* | 231 | $17.57 | Automatic Execution |
14:21:52 - 13-Mar-26 |
| Sell* | 231 | $17.585 | Automatic Execution |
14:21:17 - 13-Mar-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
14:19:30 - 13-Mar-26 |
| Buy* | 391 | $17.54 | Automatic Execution |
14:19:30 - 13-Mar-26 |
| Buy* | 391 | $17.54 | Automatic Execution |
14:19:30 - 13-Mar-26 |
| Buy* | 231 | $17.535 | Automatic Execution |
14:19:28 - 13-Mar-26 |
| Sell* | 231 | $17.545 | Automatic Execution |
14:12:27 - 13-Mar-26 |
| Buy* | 231 | $17.52 | Automatic Execution |
14:10:40 - 13-Mar-26 |
| Buy* | 231 | $17.52 | Automatic Execution |
14:10:34 - 13-Mar-26 |
| Buy* | 231 | $17.515 | Automatic Execution |
14:10:20 - 13-Mar-26 |
| Buy* | 231 | $17.51 | Automatic Execution |
14:09:34 - 13-Mar-26 |
| Buy* | 208 | $17.53 | Automatic Execution |
14:07:58 - 13-Mar-26 |
| Buy* | 231 | $17.53 | Automatic Execution |
14:07:58 - 13-Mar-26 |
| Buy* | 13 | $17.53 | Automatic Execution |
14:07:36 - 13-Mar-26 |
| Buy* | 231 | $17.53 | Automatic Execution |
14:07:34 - 13-Mar-26 |
| Buy* | 391 | $17.555 | Automatic Execution |
14:07:01 - 13-Mar-26 |
| Buy* | 231 | $17.555 | Automatic Execution |
14:07:01 - 13-Mar-26 |
| Buy* | 231 | $17.515 | Automatic Execution |
14:06:17 - 13-Mar-26 |
| Buy* | 231 | $17.515 | Automatic Execution |
14:06:04 - 13-Mar-26 |
| Buy* | 231 | $17.515 | Automatic Execution |
14:05:12 - 13-Mar-26 |
| Buy* | 231 | $17.495 | Automatic Execution |
14:02:55 - 13-Mar-26 |
| Buy* | 231 | $17.525 | Automatic Execution |
14:02:28 - 13-Mar-26 |
| Buy* | 391 | $17.53 | Automatic Execution |
14:01:14 - 13-Mar-26 |
| Buy* | 231 | $17.525 | Automatic Execution |
14:01:06 - 13-Mar-26 |
| Buy* | 231 | $17.525 | Automatic Execution |
14:01:01 - 13-Mar-26 |
| Buy* | 231 | $17.53 | Automatic Execution |
14:01:00 - 13-Mar-26 |
| Buy* | 231 | $17.535 | Automatic Execution |
14:00:27 - 13-Mar-26 |
| Sell* | 50 | $17.545 | Automatic Execution |
13:55:31 - 13-Mar-26 |
| Sell* | 50 | $17.545 | Automatic Execution |
13:55:31 - 13-Mar-26 |
| Buy* | 391 | $17.54 | Automatic Execution |
13:55:25 - 13-Mar-26 |
| Buy* | 50 | $17.485 | Automatic Execution |
13:53:14 - 13-Mar-26 |
| Buy* | 231 | $17.495 | Automatic Execution |
13:51:14 - 13-Mar-26 |
| Buy* | 231 | $17.495 | Automatic Execution |
13:51:06 - 13-Mar-26 |
| Sell* | 231 | $17.495 | Automatic Execution |
13:49:49 - 13-Mar-26 |
| Sell* | 9 | $17.495 | Automatic Execution |
13:49:39 - 13-Mar-26 |
| Sell* | 41 | $17.495 | Automatic Execution |
13:49:39 - 13-Mar-26 |
| Sell* | 50 | $17.495 | Automatic Execution |
13:49:39 - 13-Mar-26 |
| Sell* | 100 | $17.495 | Automatic Execution |
13:49:39 - 13-Mar-26 |
| Sell* | 200 | $17.495 | Automatic Execution |
13:49:39 - 13-Mar-26 |
| Buy* | 50 | $17.485 | Automatic Execution |
13:47:23 - 13-Mar-26 |
| Buy* | 50 | $17.485 | Automatic Execution |
13:47:23 - 13-Mar-26 |
| Buy* | 100 | $17.485 | Automatic Execution |
13:47:23 - 13-Mar-26 |
| Sell* | 231 | $17.51 | Automatic Execution |
13:46:03 - 13-Mar-26 |
| Sell* | 200 | $17.51 | Automatic Execution |
13:45:56 - 13-Mar-26 |
| Buy* | 391 | $17.47 | Automatic Execution |
13:44:16 - 13-Mar-26 |
| Sell* | 231 | $17.425 | Automatic Execution |
13:40:45 - 13-Mar-26 |
| Buy* | 291 | $17.405 | Automatic Execution |
13:40:35 - 13-Mar-26 |
| Buy* | 50 | $17.405 | Automatic Execution |
13:40:35 - 13-Mar-26 |
| Buy* | 50 | $17.405 | Automatic Execution |
13:40:35 - 13-Mar-26 |
| Sell* | 231 | $17.405 | Automatic Execution |
13:40:35 - 13-Mar-26 |
| Sell* | 231 | $17.415 | Automatic Execution |
13:38:49 - 13-Mar-26 |
| Sell* | 231 | $17.375 | Automatic Execution |
13:37:14 - 13-Mar-26 |
| Sell* | 231 | $17.485 | Automatic Execution |
13:33:24 - 13-Mar-26 |
| Sell* | 231 | $17.485 | Automatic Execution |
13:33:18 - 13-Mar-26 |
| Sell* | 231 | $17.495 | Automatic Execution |
13:32:51 - 13-Mar-26 |
| Sell* | 231 | $17.49 | Automatic Execution |
13:32:45 - 13-Mar-26 |
| Buy* | 231 | $17.49 | Automatic Execution |
13:32:28 - 13-Mar-26 |
| Sell* | 231 | $17.49 | Automatic Execution |
13:32:27 - 13-Mar-26 |
| Sell* | 231 | $17.485 | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Sell* | 231 | $17.475 | Automatic Execution |
13:32:04 - 13-Mar-26 |
| Sell* | 231 | $17.465 | Automatic Execution |
13:31:52 - 13-Mar-26 |
| Sell* | 231 | $17.465 | Automatic Execution |
13:31:49 - 13-Mar-26 |
| Sell* | 231 | $17.465 | Automatic Execution |
13:31:45 - 13-Mar-26 |
| Sell* | 231 | $17.465 | Automatic Execution |
13:31:40 - 13-Mar-26 |
| Sell* | 231 | $17.465 | Automatic Execution |
13:31:38 - 13-Mar-26 |
| Sell* | 231 | $17.475 | Automatic Execution |
13:31:24 - 13-Mar-26 |
| Sell* | 181 | $17.48 | Automatic Execution |
13:31:20 - 13-Mar-26 |
| Sell* | 50 | $17.48 | Automatic Execution |
13:31:20 - 13-Mar-26 |
| Sell* | 131 | $17.465 | Automatic Execution |
13:31:07 - 13-Mar-26 |
| Sell* | 100 | $17.465 | Automatic Execution |
13:31:05 - 13-Mar-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
13:30:44 - 13-Mar-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
13:30:44 - 13-Mar-26 |
| Buy* | 391 | $17.445 | Automatic Execution |
13:30:39 - 13-Mar-26 |
| Sell* | 231 | $17.46 | Automatic Execution |
13:23:53 - 13-Mar-26 |
| Sell* | 231 | $17.455 | Automatic Execution |
13:23:44 - 13-Mar-26 |
| Sell* | 200 | $17.45 | Automatic Execution |
13:23:42 - 13-Mar-26 |
| Buy* | 391 | $17.425 | Automatic Execution |
13:23:25 - 13-Mar-26 |
| Buy* | 160 | $17.425 | Automatic Execution |
13:23:25 - 13-Mar-26 |
| Buy* | 231 | $17.425 | Automatic Execution |
13:23:25 - 13-Mar-26 |
| Buy* | 391 | $17.42 | Automatic Execution |
13:23:05 - 13-Mar-26 |
| Buy* | 50 | $17.445 | Automatic Execution |
13:20:50 - 13-Mar-26 |
| Buy* | 50 | $17.445 | Automatic Execution |
13:20:50 - 13-Mar-26 |
| Buy* | 50 | $17.445 | Automatic Execution |
13:20:50 - 13-Mar-26 |
| Buy* | 50 | $17.445 | Automatic Execution |
13:20:50 - 13-Mar-26 |
| Sell* | 231 | $17.45 | Automatic Execution |
13:20:23 - 13-Mar-26 |
| Sell* | 231 | $17.455 | Automatic Execution |
13:20:21 - 13-Mar-26 |
| Sell* | 100 | $17.465 | Automatic Execution |
13:19:51 - 13-Mar-26 |
| Buy* | 50 | $17.44 | Automatic Execution |
13:19:27 - 13-Mar-26 |
| Sell* | 231 | $17.445 | Automatic Execution |
13:19:15 - 13-Mar-26 |
| Sell* | 231 | $17.445 | Automatic Execution |
13:19:14 - 13-Mar-26 |
| Buy* | 150 | $17.43 | Automatic Execution |
13:19:12 - 13-Mar-26 |
| Buy* | 391 | $17.425 | Automatic Execution |
13:18:22 - 13-Mar-26 |
| Sell* | 50 | $17.415 | Automatic Execution |
13:17:52 - 13-Mar-26 |
| Sell* | 50 | $17.415 | Automatic Execution |
13:17:52 - 13-Mar-26 |
| Buy* | 231 | $17.365 | Automatic Execution |
13:14:14 - 13-Mar-26 |
| Buy* | 231 | $17.36 | Automatic Execution |
13:14:11 - 13-Mar-26 |
| Buy* | 231 | $17.37 | Automatic Execution |
13:13:56 - 13-Mar-26 |
| Buy* | 231 | $17.365 | Automatic Execution |
13:13:06 - 13-Mar-26 |
| Buy* | 231 | $17.34 | Automatic Execution |
13:11:17 - 13-Mar-26 |
| Buy* | 231 | $17.345 | Automatic Execution |
13:11:02 - 13-Mar-26 |
| Buy* | 231 | $17.375 | Automatic Execution |
13:07:13 - 13-Mar-26 |
| Buy* | 231 | $17.37 | Automatic Execution |
13:05:19 - 13-Mar-26 |
| Buy* | 231 | $17.35 | Automatic Execution |
13:04:01 - 13-Mar-26 |
| Buy* | 231 | $17.36 | Automatic Execution |
13:01:07 - 13-Mar-26 |
| Buy* | 50 | $17.36 | Automatic Execution |
13:01:02 - 13-Mar-26 |
| Buy* | 181 | $17.36 | Automatic Execution |
13:01:02 - 13-Mar-26 |
| Buy* | 231 | $17.335 | Automatic Execution |
12:55:17 - 13-Mar-26 |
| Buy* | 231 | $17.335 | Automatic Execution |
12:55:15 - 13-Mar-26 |
| Buy* | 231 | $17.335 | Automatic Execution |
12:54:51 - 13-Mar-26 |
| Buy* | 231 | $17.335 | Automatic Execution |
12:51:44 - 13-Mar-26 |
| Buy* | 231 | $17.34 | Automatic Execution |
12:51:09 - 13-Mar-26 |
| Buy* | 231 | $17.345 | Automatic Execution |
12:51:02 - 13-Mar-26 |