| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.14 | Automatic Execution |
15:42:54 - 31-Jul-25 |
| Buy* | 231 | $28.14 | Automatic Execution |
15:42:54 - 31-Jul-25 |
| Buy* | 231 | $28.16 | Automatic Execution |
15:37:05 - 31-Jul-25 |
| Buy* | 231 | $28.16 | Automatic Execution |
15:37:01 - 31-Jul-25 |
| Buy* | 231 | $28.15 | Automatic Execution |
15:35:34 - 31-Jul-25 |
| Buy* | 233 | $28.15 | Automatic Execution |
15:35:24 - 31-Jul-25 |
| Buy* | 231 | $28.14 | Automatic Execution |
15:35:05 - 31-Jul-25 |
| Buy* | 231 | $28.14 | Automatic Execution |
15:31:58 - 31-Jul-25 |
| Buy* | 231 | $28.14 | Automatic Execution |
15:30:42 - 31-Jul-25 |
| Sell* | 1,000 | $28.15 | Automatic Execution |
15:29:19 - 31-Jul-25 |
| Sell* | 233 | $28.15 | Automatic Execution |
15:29:19 - 31-Jul-25 |
| Buy* | 231 | $28.13 | Automatic Execution |
15:27:18 - 31-Jul-25 |
| Buy* | 231 | $28.13 | Automatic Execution |
15:27:16 - 31-Jul-25 |
| Buy* | 231 | $28.13 | Automatic Execution |
15:26:55 - 31-Jul-25 |
| Buy* | 231 | $28.15 | Automatic Execution |
15:26:11 - 31-Jul-25 |
| Buy* | 233 | $28.15 | Automatic Execution |
15:26:10 - 31-Jul-25 |
| Sell* | 233 | $28.15 | Automatic Execution |
15:26:08 - 31-Jul-25 |
| Buy* | 231 | $28.18 | Automatic Execution |
15:22:08 - 31-Jul-25 |
| Buy* | 231 | $28.18 | Automatic Execution |
15:22:04 - 31-Jul-25 |
| Buy* | 231 | $28.22 | Automatic Execution |
15:20:12 - 31-Jul-25 |
| Buy* | 233 | $28.23 | Automatic Execution |
15:18:51 - 31-Jul-25 |
| Buy* | 135 | $28.23 | Automatic Execution |
15:18:51 - 31-Jul-25 |
| Buy* | 98 | $28.23 | Automatic Execution |
15:18:51 - 31-Jul-25 |
| Buy* | 112 | $28.23 | Automatic Execution |
15:14:24 - 31-Jul-25 |
| Buy* | 33 | $28.23 | Automatic Execution |
15:14:23 - 31-Jul-25 |
| Buy* | 231 | $28.23 | Automatic Execution |
15:14:21 - 31-Jul-25 |
| Buy* | 230 | $28.31 | Automatic Execution |
14:55:46 - 31-Jul-25 |
| Buy* | 230 | $28.30 | Automatic Execution |
14:54:47 - 31-Jul-25 |
| Buy* | 176 | $28.25 | Automatic Execution |
14:50:23 - 31-Jul-25 |
| Buy* | 230 | $28.25 | Automatic Execution |
14:50:12 - 31-Jul-25 |
| Buy* | 230 | $28.27 | Automatic Execution |
14:48:36 - 31-Jul-25 |
| Buy* | 230 | $28.27 | Automatic Execution |
14:48:35 - 31-Jul-25 |
| Buy* | 98 | $28.26 | Automatic Execution |
14:47:58 - 31-Jul-25 |
| Sell* | 233 | $28.25 | Automatic Execution |
14:43:23 - 31-Jul-25 |
| Sell* | 233 | $28.29 | Automatic Execution |
14:42:23 - 31-Jul-25 |
| Sell* | 233 | $28.29 | Automatic Execution |
14:42:23 - 31-Jul-25 |
| Sell* | 233 | $28.29 | Automatic Execution |
14:42:23 - 31-Jul-25 |
| Buy* | 233 | $28.29 | Automatic Execution |
14:42:16 - 31-Jul-25 |
| Sell* | 233 | $28.24 | Automatic Execution |
14:40:19 - 31-Jul-25 |
| Sell* | 233 | $28.24 | Automatic Execution |
14:40:07 - 31-Jul-25 |
| Sell* | 233 | $28.24 | Automatic Execution |
14:40:07 - 31-Jul-25 |
| Sell* | 233 | $28.24 | Automatic Execution |
14:40:07 - 31-Jul-25 |
| Buy* | 233 | $28.20 | Automatic Execution |
14:38:42 - 31-Jul-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
14:35:17 - 31-Jul-25 |
| Buy* | 231 | $28.11 | Automatic Execution |
14:35:17 - 31-Jul-25 |
| Buy* | 45 | $28.25 | Automatic Execution |
13:32:03 - 31-Jul-25 |
| Buy* | 38 | $28.25 | Automatic Execution |
13:32:03 - 31-Jul-25 |
| Buy* | 231 | $28.24 | Automatic Execution |
12:58:28 - 31-Jul-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
11:01:36 - 31-Jul-25 |
| Buy* | 30 | $28.30 | Automatic Execution |
10:57:51 - 31-Jul-25 |
| Buy* | 231 | $28.28 | Automatic Execution |
10:38:49 - 31-Jul-25 |
| Buy* | 231 | $28.28 | Automatic Execution |
10:38:48 - 31-Jul-25 |
| Buy* | 231 | $28.28 | Automatic Execution |
10:38:41 - 31-Jul-25 |
| Buy* | 231 | $28.28 | Automatic Execution |
10:35:25 - 31-Jul-25 |
| Buy* | 231 | $28.28 | Automatic Execution |
10:35:24 - 31-Jul-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
08:46:57 - 31-Jul-25 |
| Buy* | 230 | $28.32 | Automatic Execution |
08:46:57 - 31-Jul-25 |
| Buy* | 237 | $28.13 | Automatic Execution |
15:32:07 - 30-Jul-25 |
| Buy* | 231 | $28.08 | Automatic Execution |
15:12:41 - 30-Jul-25 |
| Buy* | 231 | $28.09 | Automatic Execution |
15:04:42 - 30-Jul-25 |
| Buy* | 237 | $28.09 | Automatic Execution |
15:04:42 - 30-Jul-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
15:00:16 - 30-Jul-25 |
| Buy* | 92 | $28.08 | Automatic Execution |
15:00:16 - 30-Jul-25 |
| Buy* | 92 | $28.08 | Automatic Execution |
15:00:16 - 30-Jul-25 |
| Buy* | 8 | $28.08 | Automatic Execution |
15:00:16 - 30-Jul-25 |
| Buy* | 8 | $28.08 | Automatic Execution |
15:00:16 - 30-Jul-25 |
| Buy* | 130 | $28.07 | Automatic Execution |
14:59:37 - 30-Jul-25 |
| Buy* | 101 | $28.07 | Automatic Execution |
14:59:37 - 30-Jul-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
14:59:20 - 30-Jul-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
14:59:20 - 30-Jul-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
14:59:20 - 30-Jul-25 |
| Buy* | 26 | $28.08 | Automatic Execution |
14:59:20 - 30-Jul-25 |
| Buy* | 161 | $28.08 | Automatic Execution |
14:58:00 - 30-Jul-25 |
| Buy* | 237 | $28.08 | Automatic Execution |
14:57:05 - 30-Jul-25 |
| Buy* | 237 | $28.08 | Automatic Execution |
14:57:05 - 30-Jul-25 |
| Buy* | 237 | $28.08 | Automatic Execution |
14:57:05 - 30-Jul-25 |
| Buy* | 231 | $28.03 | Automatic Execution |
14:51:05 - 30-Jul-25 |
| Sell* | 237 | $28.07 | Automatic Execution |
14:42:27 - 30-Jul-25 |
| Sell* | 237 | $28.11 | Automatic Execution |
14:39:32 - 30-Jul-25 |
| Sell* | 237 | $28.11 | Automatic Execution |
14:39:32 - 30-Jul-25 |
| Sell* | 237 | $28.11 | Automatic Execution |
14:39:32 - 30-Jul-25 |
| Buy* | 76 | $28.11 | Automatic Execution |
14:39:20 - 30-Jul-25 |
| Buy* | 161 | $28.11 | Automatic Execution |
14:39:20 - 30-Jul-25 |
| Buy* | 237 | $28.11 | Automatic Execution |
14:39:06 - 30-Jul-25 |
| Buy* | 237 | $28.10 | Automatic Execution |
14:39:06 - 30-Jul-25 |
| Buy* | 45 | $28.07 | Automatic Execution |
14:36:57 - 30-Jul-25 |
| Buy* | 53 | $28.04 | Automatic Execution |
14:21:14 - 30-Jul-25 |
| Buy* | 231 | $28.04 | Automatic Execution |
14:21:05 - 30-Jul-25 |
| Buy* | 231 | $28.07 | Automatic Execution |
14:18:56 - 30-Jul-25 |
| Buy* | 231 | $28.06 | Automatic Execution |
14:17:21 - 30-Jul-25 |
| Buy* | 231 | $28.09 | Automatic Execution |
14:16:54 - 30-Jul-25 |
| Sell* | 237 | $28.10 | Automatic Execution |
14:16:53 - 30-Jul-25 |
| Buy* | 237 | $28.10 | Automatic Execution |
14:16:47 - 30-Jul-25 |
| Buy* | 231 | $28.10 | Automatic Execution |
14:16:47 - 30-Jul-25 |
| Buy* | 237 | $28.10 | Automatic Execution |
14:16:47 - 30-Jul-25 |
| Buy* | 231 | $28.08 | Automatic Execution |
14:16:44 - 30-Jul-25 |
| Buy* | 231 | $28.02 | Automatic Execution |
14:15:51 - 30-Jul-25 |
| Buy* | 231 | $28.03 | Automatic Execution |
14:14:41 - 30-Jul-25 |
| Buy* | 231 | $28.01 | Automatic Execution |
14:14:34 - 30-Jul-25 |
| Sell* | 237 | $28.05 | Automatic Execution |
14:14:26 - 30-Jul-25 |
| Buy* | 71 | $28.09 | Automatic Execution |
14:09:44 - 30-Jul-25 |
| Buy* | 231 | $28.12 | Automatic Execution |
14:06:38 - 30-Jul-25 |
| Buy* | 231 | $28.12 | Automatic Execution |
14:06:34 - 30-Jul-25 |
| Buy* | 237 | $28.12 | Automatic Execution |
14:06:30 - 30-Jul-25 |
| Buy* | 237 | $28.11 | Automatic Execution |
14:06:29 - 30-Jul-25 |
| Buy* | 231 | $28.07 | Automatic Execution |
14:06:19 - 30-Jul-25 |
| Buy* | 231 | $28.06 | Automatic Execution |
14:06:01 - 30-Jul-25 |
| Buy* | 231 | $28.04 | Automatic Execution |
14:05:15 - 30-Jul-25 |
| Buy* | 29 | $28.09 | Automatic Execution |
13:54:05 - 30-Jul-25 |
| Buy* | 101 | $28.09 | Automatic Execution |
13:54:05 - 30-Jul-25 |
| Buy* | 101 | $28.09 | Automatic Execution |
13:54:05 - 30-Jul-25 |
| Buy* | 101 | $28.08 | Automatic Execution |
13:53:06 - 30-Jul-25 |
| Buy* | 44 | $28.06 | Automatic Execution |
13:47:36 - 30-Jul-25 |
| Buy* | 167 | $28.10 | Automatic Execution |
13:40:31 - 30-Jul-25 |
| Buy* | 161 | $28.08 | Automatic Execution |
13:34:40 - 30-Jul-25 |
| Buy* | 231 | $28.08 | Automatic Execution |
13:34:14 - 30-Jul-25 |
| Buy* | 237 | $28.07 | Automatic Execution |
13:22:22 - 30-Jul-25 |
| Buy* | 18 | $28.01 | Automatic Execution |
13:10:43 - 30-Jul-25 |
| Buy* | 231 | $28.03 | Automatic Execution |
13:07:56 - 30-Jul-25 |
| Buy* | 231 | $28.03 | Automatic Execution |
13:07:51 - 30-Jul-25 |
| Buy* | 101 | $28.05 | Automatic Execution |
13:05:49 - 30-Jul-25 |
| Buy* | 231 | $28.00 | Automatic Execution |
12:56:17 - 30-Jul-25 |
| Buy* | 231 | $28.12 | Automatic Execution |
12:29:06 - 30-Jul-25 |
| Buy* | 6 | $28.14 | Automatic Execution |
12:18:12 - 30-Jul-25 |
| Buy* | 231 | $28.13 | Automatic Execution |
12:17:28 - 30-Jul-25 |
| Buy* | 231 | $28.13 | Automatic Execution |
12:17:27 - 30-Jul-25 |
| Buy* | 231 | $28.17 | Automatic Execution |
12:14:39 - 30-Jul-25 |
| Buy* | 101 | $28.18 | Automatic Execution |
12:08:46 - 30-Jul-25 |
| Buy* | 231 | $28.17 | Automatic Execution |
11:58:02 - 30-Jul-25 |
| Buy* | 231 | $28.16 | Automatic Execution |
11:56:10 - 30-Jul-25 |
| Buy* | 231 | $28.16 | Automatic Execution |
11:56:01 - 30-Jul-25 |
| Buy* | 231 | $28.16 | Automatic Execution |
11:54:47 - 30-Jul-25 |
| Buy* | 231 | $28.21 | Automatic Execution |
11:51:12 - 30-Jul-25 |
| Buy* | 231 | $28.23 | Automatic Execution |
11:44:57 - 30-Jul-25 |
| Buy* | 161 | $28.24 | Automatic Execution |
11:38:23 - 30-Jul-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
11:38:07 - 30-Jul-25 |
| Buy* | 161 | $28.24 | Automatic Execution |
11:38:07 - 30-Jul-25 |
| Buy* | 231 | $28.23 | Automatic Execution |
11:35:07 - 30-Jul-25 |
| Buy* | 231 | $28.23 | Automatic Execution |
11:33:59 - 30-Jul-25 |
| Buy* | 231 | $28.22 | Automatic Execution |
11:25:42 - 30-Jul-25 |
| Buy* | 231 | $28.21 | Automatic Execution |
11:18:47 - 30-Jul-25 |
| Buy* | 231 | $28.20 | Automatic Execution |
11:18:31 - 30-Jul-25 |
| Buy* | 64 | $28.23 | Automatic Execution |
11:12:56 - 30-Jul-25 |
| Buy* | 231 | $28.22 | Automatic Execution |
11:04:42 - 30-Jul-25 |
| Buy* | 231 | $28.20 | Automatic Execution |
11:01:58 - 30-Jul-25 |
| Buy* | 13 | $28.17 | Automatic Execution |
10:31:04 - 30-Jul-25 |
| Buy* | 101 | $28.26 | Automatic Execution |
09:52:14 - 30-Jul-25 |
| Buy* | 231 | $28.25 | Automatic Execution |
09:49:53 - 30-Jul-25 |
| Buy* | 231 | $28.21 | Automatic Execution |
09:41:10 - 30-Jul-25 |
| Buy* | 231 | $28.16 | Automatic Execution |
09:19:32 - 30-Jul-25 |
| Buy* | 129 | $28.19 | Automatic Execution |
09:11:15 - 30-Jul-25 |
| Buy* | 102 | $28.19 | Automatic Execution |
09:11:15 - 30-Jul-25 |
| Buy* | 231 | $28.19 | Automatic Execution |
09:10:08 - 30-Jul-25 |
| Buy* | 74 | $28.21 | Automatic Execution |
09:08:11 - 30-Jul-25 |
| Buy* | 157 | $28.21 | Automatic Execution |
09:08:11 - 30-Jul-25 |
| Buy* | 5 | $28.21 | Automatic Execution |
09:08:10 - 30-Jul-25 |
| Buy* | 226 | $28.21 | Automatic Execution |
09:08:10 - 30-Jul-25 |
| Buy* | 74 | $28.18 | Automatic Execution |
08:56:28 - 30-Jul-25 |
| Buy* | 231 | $28.19 | Automatic Execution |
08:50:51 - 30-Jul-25 |
| Buy* | 231 | $28.23 | Automatic Execution |
08:28:49 - 30-Jul-25 |
| Buy* | 231 | $28.20 | Automatic Execution |
08:10:46 - 30-Jul-25 |
| Buy* | 231 | $28.24 | Automatic Execution |
08:05:57 - 30-Jul-25 |
| Buy* | 9 | $28.05 | Automatic Execution |
16:26:22 - 29-Jul-25 |
| Buy* | 231 | $28.08 | Automatic Execution |
16:04:52 - 29-Jul-25 |
| Buy* | 4 | $28.08 | Automatic Execution |
16:04:51 - 29-Jul-25 |
| Buy* | 231 | $28.08 | Automatic Execution |
16:04:51 - 29-Jul-25 |
| Buy* | 52 | $28.11 | Automatic Execution |
15:52:13 - 29-Jul-25 |
| Buy* | 231 | $28.17 | Automatic Execution |
15:10:56 - 29-Jul-25 |
| Buy* | 235 | $28.16 | Automatic Execution |
15:09:19 - 29-Jul-25 |
| Buy* | 235 | $28.16 | Automatic Execution |
15:09:19 - 29-Jul-25 |
| Buy* | 235 | $28.16 | Automatic Execution |
15:09:19 - 29-Jul-25 |
| Buy* | 231 | $28.15 | Automatic Execution |
15:09:13 - 29-Jul-25 |
| Buy* | 231 | $28.25 | Automatic Execution |
15:03:35 - 29-Jul-25 |
| Buy* | 235 | $28.28 | Automatic Execution |
15:01:49 - 29-Jul-25 |
| Buy* | 231 | $28.26 | Automatic Execution |
15:01:44 - 29-Jul-25 |
| Buy* | 235 | $28.30 | Automatic Execution |
14:59:29 - 29-Jul-25 |
| Buy* | 235 | $28.30 | Automatic Execution |
14:59:16 - 29-Jul-25 |
| Buy* | 4 | $28.31 | Automatic Execution |
14:51:14 - 29-Jul-25 |
| Buy* | 231 | $28.31 | Automatic Execution |
14:51:14 - 29-Jul-25 |
| Buy* | 144 | $28.35 | Automatic Execution |
14:25:12 - 29-Jul-25 |
| Buy* | 209 | $28.35 | Automatic Execution |
14:25:10 - 29-Jul-25 |
| Buy* | 22 | $28.35 | Automatic Execution |
14:25:04 - 29-Jul-25 |
| Buy* | 230 | $28.36 | Automatic Execution |
13:57:35 - 29-Jul-25 |
| Buy* | 231 | $28.30 | Automatic Execution |
12:58:44 - 29-Jul-25 |
| Buy* | 231 | $28.30 | Automatic Execution |
12:58:42 - 29-Jul-25 |
| Buy* | 231 | $28.29 | Automatic Execution |
12:57:54 - 29-Jul-25 |
| Buy* | 231 | $28.26 | Automatic Execution |
12:48:17 - 29-Jul-25 |
| Buy* | 231 | $28.26 | Automatic Execution |
12:48:16 - 29-Jul-25 |
| Buy* | 230 | $28.34 | Automatic Execution |
10:19:08 - 29-Jul-25 |
| Buy* | 15 | $28.35 | Automatic Execution |
08:40:11 - 29-Jul-25 |
| Buy* | 20 | $28.35 | Automatic Execution |
08:36:15 - 29-Jul-25 |
| Buy* | 231 | $28.35 | Automatic Execution |
08:36:15 - 29-Jul-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
08:32:07 - 29-Jul-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
08:32:07 - 29-Jul-25 |
| Buy* | 89 | $28.35 | Automatic Execution |
08:32:07 - 29-Jul-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
08:32:07 - 29-Jul-25 |
| Buy* | 141 | $28.35 | Automatic Execution |
08:32:01 - 29-Jul-25 |
| Buy* | 20 | $28.38 | Automatic Execution |
08:04:12 - 29-Jul-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
16:25:30 - 28-Jul-25 |
| Buy* | 31 | $28.24 | Automatic Execution |
16:25:18 - 28-Jul-25 |