| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | $21.765 | Automatic Execution |
16:27:37 - 09-Jan-26 |
| Sell* | 231 | $21.81 | Automatic Execution |
16:24:01 - 09-Jan-26 |
| Sell* | 231 | $21.82 | Automatic Execution |
16:20:49 - 09-Jan-26 |
| Sell* | 231 | $21.815 | Automatic Execution |
16:20:36 - 09-Jan-26 |
| Sell* | 231 | $21.81 | Automatic Execution |
16:17:42 - 09-Jan-26 |
| Sell* | 231 | $21.84 | Automatic Execution |
16:15:53 - 09-Jan-26 |
| Sell* | 40 | $21.865 | Automatic Execution |
16:14:36 - 09-Jan-26 |
| Buy* | 40 | $21.855 | Automatic Execution |
16:14:33 - 09-Jan-26 |
| Sell* | 231 | $21.855 | Automatic Execution |
16:14:25 - 09-Jan-26 |
| Sell* | 231 | $21.86 | Automatic Execution |
16:14:10 - 09-Jan-26 |
| Buy* | 111 | $21.80 | Automatic Execution |
15:48:19 - 09-Jan-26 |
| Buy* | 231 | $21.795 | Automatic Execution |
15:48:19 - 09-Jan-26 |
| Buy* | 311 | $21.795 | Automatic Execution |
15:48:19 - 09-Jan-26 |
| Sell* | 231 | $21.84 | Automatic Execution |
15:30:49 - 09-Jan-26 |
| Sell* | 231 | $21.845 | Automatic Execution |
15:30:45 - 09-Jan-26 |
| Buy* | 311 | $21.84 | Automatic Execution |
15:30:43 - 09-Jan-26 |
| Sell* | 311 | $21.47 | Automatic Execution |
14:56:22 - 09-Jan-26 |
| Sell* | 69 | $21.585 | Automatic Execution |
14:38:31 - 09-Jan-26 |
| Sell* | 23 | $21.605 | Automatic Execution |
14:38:08 - 09-Jan-26 |
| Sell* | 23 | $21.605 | Automatic Execution |
14:38:08 - 09-Jan-26 |
| Buy* | 231 | $21.53 | Automatic Execution |
14:36:51 - 09-Jan-26 |
| Buy* | 231 | $21.595 | Automatic Execution |
13:58:51 - 09-Jan-26 |
| Buy* | 231 | $21.59 | Automatic Execution |
13:58:37 - 09-Jan-26 |
| Buy* | 50 | $21.60 | Automatic Execution |
13:55:22 - 09-Jan-26 |
| Buy* | 50 | $21.60 | Automatic Execution |
13:55:22 - 09-Jan-26 |
| Buy* | 231 | $21.58 | Automatic Execution |
13:52:44 - 09-Jan-26 |
| Buy* | 231 | $21.58 | Automatic Execution |
13:52:41 - 09-Jan-26 |
| Buy* | 3 | $21.585 | Automatic Execution |
13:44:19 - 09-Jan-26 |
| Buy* | 3 | $21.585 | Automatic Execution |
13:44:19 - 09-Jan-26 |
| Buy* | 13 | $21.59 | Automatic Execution |
13:43:20 - 09-Jan-26 |
| Buy* | 13 | $21.59 | Automatic Execution |
13:43:20 - 09-Jan-26 |
| Buy* | 26 | $21.625 | Automatic Execution |
13:37:33 - 09-Jan-26 |
| Buy* | 26 | $21.625 | Automatic Execution |
13:37:33 - 09-Jan-26 |
| Buy* | 55 | $21.635 | Automatic Execution |
13:37:14 - 09-Jan-26 |
| Buy* | 176 | $21.635 | Automatic Execution |
13:37:14 - 09-Jan-26 |
| Buy* | 231 | $21.545 | Automatic Execution |
13:31:39 - 09-Jan-26 |
| Buy* | 35 | $21.535 | Automatic Execution |
13:31:36 - 09-Jan-26 |
| Buy* | 98 | $21.535 | Automatic Execution |
13:31:36 - 09-Jan-26 |
| Buy* | 98 | $21.535 | Automatic Execution |
13:31:36 - 09-Jan-26 |
| Buy* | 231 | $21.59 | Automatic Execution |
13:30:41 - 09-Jan-26 |
| Buy* | 231 | $21.59 | Automatic Execution |
13:30:40 - 09-Jan-26 |
| Sell* | 311 | $21.59 | Automatic Execution |
13:30:40 - 09-Jan-26 |
| Sell* | 311 | $21.63 | Automatic Execution |
13:30:08 - 09-Jan-26 |
| Buy* | 311 | $21.66 | Automatic Execution |
13:30:06 - 09-Jan-26 |
| Buy* | 140 | $21.60 | Automatic Execution |
13:30:01 - 09-Jan-26 |
| Buy* | 60 | $21.605 | Automatic Execution |
13:29:32 - 09-Jan-26 |
| Buy* | 100 | $21.605 | Automatic Execution |
13:29:32 - 09-Jan-26 |
| Buy* | 40 | $21.605 | Automatic Execution |
13:29:32 - 09-Jan-26 |
| Buy* | 60 | $21.605 | Automatic Execution |
13:29:32 - 09-Jan-26 |
| Sell* | 1 | $21.55 | Automatic Execution |
12:49:53 - 09-Jan-26 |
| Sell* | 1 | $21.55 | Automatic Execution |
12:49:53 - 09-Jan-26 |
| Sell* | 74 | $21.55 | Automatic Execution |
12:49:53 - 09-Jan-26 |
| Sell* | 74 | $21.55 | Automatic Execution |
12:49:53 - 09-Jan-26 |
| Sell* | 74 | $21.585 | Automatic Execution |
11:18:46 - 09-Jan-26 |
| Sell* | 74 | $21.585 | Automatic Execution |
11:18:46 - 09-Jan-26 |
| Sell* | 39 | $21.56 | Automatic Execution |
11:08:39 - 09-Jan-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
11:08:39 - 09-Jan-26 |
| Buy* | 231 | $21.56 | Automatic Execution |
11:08:29 - 09-Jan-26 |
| Sell* | 231 | $21.565 | Automatic Execution |
10:53:05 - 09-Jan-26 |
| Buy* | 2 | $21.555 | Automatic Execution |
10:28:37 - 09-Jan-26 |
| Buy* | 2 | $21.555 | Automatic Execution |
10:28:37 - 09-Jan-26 |
| Buy* | 2 | $21.555 | Automatic Execution |
10:28:37 - 09-Jan-26 |
| Buy* | 2 | $21.555 | Automatic Execution |
10:28:37 - 09-Jan-26 |
| Buy* | 30 | $21.555 | Automatic Execution |
10:22:15 - 09-Jan-26 |
| Buy* | 30 | $21.555 | Automatic Execution |
10:22:15 - 09-Jan-26 |
| Buy* | 20 | $21.55 | Automatic Execution |
10:21:33 - 09-Jan-26 |
| Buy* | 20 | $21.55 | Automatic Execution |
10:21:33 - 09-Jan-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
10:21:30 - 09-Jan-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
10:21:30 - 09-Jan-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
10:21:30 - 09-Jan-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
10:21:30 - 09-Jan-26 |
| Buy* | 103 | $21.55 | Automatic Execution |
10:19:37 - 09-Jan-26 |
| Buy* | 103 | $21.55 | Automatic Execution |
10:19:37 - 09-Jan-26 |
| Buy* | 1 | $21.555 | Automatic Execution |
10:18:01 - 09-Jan-26 |
| Buy* | 1 | $21.555 | Automatic Execution |
10:18:01 - 09-Jan-26 |
| Buy* | 1 | $21.555 | Automatic Execution |
10:18:01 - 09-Jan-26 |
| Buy* | 1 | $21.555 | Automatic Execution |
10:18:01 - 09-Jan-26 |
| Buy* | 7 | $21.555 | Automatic Execution |
10:18:01 - 09-Jan-26 |
| Buy* | 7 | $21.555 | Automatic Execution |
10:18:01 - 09-Jan-26 |
| Buy* | 7 | $21.555 | Automatic Execution |
10:18:01 - 09-Jan-26 |
| Buy* | 2 | $21.54 | Automatic Execution |
10:16:29 - 09-Jan-26 |
| Buy* | 2 | $21.54 | Automatic Execution |
10:16:29 - 09-Jan-26 |
| Buy* | 2 | $21.54 | Automatic Execution |
10:16:29 - 09-Jan-26 |
| Buy* | 2 | $21.54 | Automatic Execution |
10:16:29 - 09-Jan-26 |
| Buy* | 5 | $21.54 | Automatic Execution |
10:15:30 - 09-Jan-26 |
| Buy* | 5 | $21.54 | Automatic Execution |
10:15:30 - 09-Jan-26 |
| Buy* | 35 | $21.535 | Automatic Execution |
10:15:07 - 09-Jan-26 |
| Buy* | 196 | $21.535 | Automatic Execution |
10:15:07 - 09-Jan-26 |
| Buy* | 34 | $21.54 | Automatic Execution |
10:14:39 - 09-Jan-26 |
| Buy* | 34 | $21.54 | Automatic Execution |
10:14:39 - 09-Jan-26 |
| Buy* | 1 | $21.54 | Automatic Execution |
10:14:39 - 09-Jan-26 |
| Buy* | 1 | $21.54 | Automatic Execution |
10:14:39 - 09-Jan-26 |
| Buy* | 1 | $21.54 | Automatic Execution |
10:14:39 - 09-Jan-26 |
| Buy* | 1 | $21.54 | Automatic Execution |
10:14:39 - 09-Jan-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
10:13:52 - 09-Jan-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
10:13:52 - 09-Jan-26 |
| Buy* | 3 | $21.55 | Automatic Execution |
10:13:52 - 09-Jan-26 |
| Buy* | 3 | $21.55 | Automatic Execution |
10:13:52 - 09-Jan-26 |
| Buy* | 26 | $21.55 | Automatic Execution |
10:12:47 - 09-Jan-26 |
| Buy* | 26 | $21.55 | Automatic Execution |
10:12:47 - 09-Jan-26 |
| Buy* | 33 | $21.55 | Automatic Execution |
10:12:46 - 09-Jan-26 |
| Buy* | 33 | $21.55 | Automatic Execution |
10:12:46 - 09-Jan-26 |
| Buy* | 4 | $21.55 | Automatic Execution |
10:12:32 - 09-Jan-26 |
| Buy* | 4 | $21.55 | Automatic Execution |
10:12:32 - 09-Jan-26 |
| Sell* | 105 | $21.545 | Automatic Execution |
10:09:31 - 09-Jan-26 |
| Sell* | 105 | $21.545 | Automatic Execution |
10:09:31 - 09-Jan-26 |
| Sell* | 231 | $21.54 | Automatic Execution |
10:07:01 - 09-Jan-26 |
| Sell* | 81 | $21.53 | Automatic Execution |
10:05:48 - 09-Jan-26 |
| Sell* | 81 | $21.53 | Automatic Execution |
10:05:48 - 09-Jan-26 |
| Buy* | 48 | $21.52 | Automatic Execution |
10:00:36 - 09-Jan-26 |
| Buy* | 48 | $21.52 | Automatic Execution |
10:00:36 - 09-Jan-26 |
| Buy* | 120 | $21.525 | Automatic Execution |
09:59:53 - 09-Jan-26 |
| Sell* | 72 | $21.52 | Automatic Execution |
09:40:23 - 09-Jan-26 |
| Sell* | 72 | $21.52 | Automatic Execution |
09:40:23 - 09-Jan-26 |
| Sell* | 231 | $21.49 | Automatic Execution |
09:01:27 - 09-Jan-26 |
| Sell* | 231 | $21.425 | Automatic Execution |
08:58:17 - 09-Jan-26 |
| Sell* | 231 | $21.43 | Automatic Execution |
08:57:00 - 09-Jan-26 |
| Sell* | 231 | $21.39 | Automatic Execution |
08:55:15 - 09-Jan-26 |
| Sell* | 231 | $21.40 | Automatic Execution |
08:54:01 - 09-Jan-26 |
| Sell* | 231 | $21.40 | Automatic Execution |
08:52:54 - 09-Jan-26 |
| Sell* | 231 | $21.395 | Automatic Execution |
08:52:14 - 09-Jan-26 |
| Sell* | 231 | $21.395 | Automatic Execution |
08:51:46 - 09-Jan-26 |
| Sell* | 40 | $21.395 | Automatic Execution |
08:51:41 - 09-Jan-26 |
| Sell* | 40 | $21.455 | Automatic Execution |
08:47:53 - 09-Jan-26 |
| Sell* | 231 | $21.455 | Automatic Execution |
08:47:37 - 09-Jan-26 |
| Buy* | 6 | $21.45 | Automatic Execution |
08:47:21 - 09-Jan-26 |
| Buy* | 305 | $21.45 | Automatic Execution |
08:47:21 - 09-Jan-26 |
| Sell* | 231 | $21.49 | Automatic Execution |
08:47:13 - 09-Jan-26 |
| Sell* | 40 | $21.59 | Automatic Execution |
08:32:18 - 09-Jan-26 |
| Sell* | 231 | $21.635 | Automatic Execution |
08:27:15 - 09-Jan-26 |
| Sell* | 231 | $21.645 | Automatic Execution |
08:24:23 - 09-Jan-26 |
| Sell* | 231 | $21.64 | Automatic Execution |
08:23:31 - 09-Jan-26 |
| Sell* | 231 | $21.63 | Automatic Execution |
08:22:10 - 09-Jan-26 |
| Buy* | 10 | $21.635 | SI Trade |
08:21:09 - 09-Jan-26 |
| Sell* | 231 | $21.615 | Automatic Execution |
08:17:15 - 09-Jan-26 |
| Sell* | 231 | $21.615 | Automatic Execution |
08:16:19 - 09-Jan-26 |
| Sell* | 231 | $21.605 | Automatic Execution |
08:15:01 - 09-Jan-26 |
| Sell* | 231 | $21.61 | Automatic Execution |
08:13:00 - 09-Jan-26 |
| Sell* | 231 | $21.615 | Automatic Execution |
08:10:26 - 09-Jan-26 |
| Sell* | 231 | $21.60 | Automatic Execution |
08:09:24 - 09-Jan-26 |
| Sell* | 231 | $21.59 | Automatic Execution |
08:08:03 - 09-Jan-26 |
| Sell* | 231 | $21.59 | Automatic Execution |
08:08:00 - 09-Jan-26 |
| Sell* | 231 | $21.60 | Automatic Execution |
08:07:26 - 09-Jan-26 |
| Sell* | 231 | $21.595 | Automatic Execution |
08:06:46 - 09-Jan-26 |
| Buy* | 232 | $21.595 | Automatic Execution |
08:05:33 - 09-Jan-26 |
| Buy* | 311 | $21.575 | Automatic Execution |
08:05:29 - 09-Jan-26 |
| Sell* | 80 | $21.57 | Automatic Execution |
08:05:00 - 09-Jan-26 |
| Sell* | 231 | $21.57 | Automatic Execution |
08:05:00 - 09-Jan-26 |
| Buy* | 311 | $21.56 | Automatic Execution |
08:04:36 - 09-Jan-26 |
| Buy* | 29 | $21.62 | Automatic Execution |
08:01:15 - 09-Jan-26 |
| Buy* | 29 | $21.62 | Automatic Execution |
08:01:15 - 09-Jan-26 |
| Buy* | 5 | $21.64 | SI Trade |
08:00:51 - 09-Jan-26 |
| Unknown* | 0 | $21.625 | SI Trade |
08:00:12 - 09-Jan-26 |
| Buy* | 231 | $21.565 | Automatic Execution |
16:19:54 - 08-Jan-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
16:19:53 - 08-Jan-26 |
| Buy* | 230 | $21.57 | Automatic Execution |
16:19:53 - 08-Jan-26 |
| Buy* | 230 | $21.60 | Automatic Execution |
16:10:34 - 08-Jan-26 |
| Buy* | 5 | $21.605 | Automatic Execution |
16:10:11 - 08-Jan-26 |
| Buy* | 5 | $21.605 | Automatic Execution |
16:10:11 - 08-Jan-26 |
| Buy* | 2 | $21.605 | Automatic Execution |
16:09:00 - 08-Jan-26 |
| Buy* | 2 | $21.605 | Automatic Execution |
16:09:00 - 08-Jan-26 |
| Buy* | 2 | $21.605 | Automatic Execution |
16:09:00 - 08-Jan-26 |
| Buy* | 5 | $21.64 | Automatic Execution |
16:06:49 - 08-Jan-26 |
| Buy* | 5 | $21.64 | Automatic Execution |
16:06:49 - 08-Jan-26 |
| Buy* | 22 | $21.615 | Automatic Execution |
16:04:05 - 08-Jan-26 |
| Buy* | 209 | $21.615 | Automatic Execution |
16:04:05 - 08-Jan-26 |
| Buy* | 42 | $21.625 | Automatic Execution |
16:03:00 - 08-Jan-26 |
| Buy* | 42 | $21.625 | Automatic Execution |
16:03:00 - 08-Jan-26 |
| Buy* | 1 | $21.54 | Automatic Execution |
15:55:16 - 08-Jan-26 |
| Buy* | 230 | $21.54 | Automatic Execution |
15:55:16 - 08-Jan-26 |
| Buy* | 1 | $21.54 | Automatic Execution |
15:54:57 - 08-Jan-26 |
| Buy* | 1 | $21.54 | Automatic Execution |
15:54:57 - 08-Jan-26 |
| Buy* | 1 | $21.54 | Automatic Execution |
15:54:57 - 08-Jan-26 |
| Buy* | 1 | $21.54 | Automatic Execution |
15:54:57 - 08-Jan-26 |
| Buy* | 11 | $21.545 | Automatic Execution |
15:53:50 - 08-Jan-26 |
| Buy* | 11 | $21.545 | Automatic Execution |
15:53:50 - 08-Jan-26 |
| Buy* | 20 | $21.53 | Automatic Execution |
15:46:25 - 08-Jan-26 |
| Buy* | 20 | $21.53 | Automatic Execution |
15:46:25 - 08-Jan-26 |
| Buy* | 230 | $21.56 | Automatic Execution |
15:27:02 - 08-Jan-26 |
| Buy* | 7 | $21.53 | Automatic Execution |
15:16:03 - 08-Jan-26 |
| Buy* | 7 | $21.53 | Automatic Execution |
15:16:03 - 08-Jan-26 |
| Buy* | 180 | $21.405 | Automatic Execution |
14:48:55 - 08-Jan-26 |
| Buy* | 231 | $21.40 | Automatic Execution |
14:48:48 - 08-Jan-26 |
| Sell* | 10 | $21.285 | Automatic Execution |
14:45:14 - 08-Jan-26 |
| Sell* | 10 | $21.285 | Automatic Execution |
14:45:14 - 08-Jan-26 |
| Sell* | 314 | $21.35 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 60 | $21.35 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 40 | $21.35 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 40 | $21.35 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 60 | $21.35 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 40 | $21.35 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 100 | $21.355 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 40 | $21.355 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 231 | $21.40 | Automatic Execution |
14:34:11 - 08-Jan-26 |
| Buy* | 226 | $21.34 | Automatic Execution |
14:30:10 - 08-Jan-26 |
| Buy* | 1 | $21.34 | Automatic Execution |
14:30:10 - 08-Jan-26 |
| Buy* | 1 | $21.34 | Automatic Execution |
14:30:10 - 08-Jan-26 |
| Buy* | 1 | $21.34 | Automatic Execution |
14:30:10 - 08-Jan-26 |
| Buy* | 1 | $21.34 | Automatic Execution |
14:30:10 - 08-Jan-26 |
| Buy* | 1 | $21.34 | Automatic Execution |
14:30:10 - 08-Jan-26 |