| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 341 | $19.925 | Automatic Execution |
15:54:01 - 31-Mar-25 |
| Unknown* | 0 | $19.99669 | SI Trade Currency Conversion |
15:48:33 - 31-Mar-25 |
| Unknown* | 1 | $19.97285 | SI Trade Currency Conversion |
15:46:38 - 31-Mar-25 |
| Buy* | 341 | $19.85 | Automatic Execution |
15:44:19 - 31-Mar-25 |
| Unknown* | 0 | $19.9425 | SI Trade Currency Conversion |
15:44:16 - 31-Mar-25 |
| Unknown* | 0 | $19.9761 | SI Trade Currency Conversion |
15:41:32 - 31-Mar-25 |
| Unknown* | 5 | $19.97718 | SI Trade Currency Conversion |
15:41:24 - 31-Mar-25 |
| Buy* | 341 | $19.845 | Automatic Execution |
15:38:48 - 31-Mar-25 |
| Unknown* | 0 | $19.9425 | SI Trade Currency Conversion |
15:36:51 - 31-Mar-25 |
| Unknown* | 16 | $19.86231 | SI Trade Currency Conversion |
15:25:23 - 31-Mar-25 |
| Unknown* | 66 | $19.86231 | SI Trade Currency Conversion |
15:25:22 - 31-Mar-25 |
| Buy* | 341 | $19.815 | Automatic Execution |
15:21:57 - 31-Mar-25 |
| Buy* | 341 | $19.82 | Automatic Execution |
15:21:56 - 31-Mar-25 |
| Buy* | 341 | $19.895 | Automatic Execution |
15:13:12 - 31-Mar-25 |
| Buy* | 341 | $19.895 | Automatic Execution |
15:13:11 - 31-Mar-25 |
| Unknown* | 5 | $19.91324 | SI Trade Currency Conversion |
15:11:41 - 31-Mar-25 |
| Unknown* | 19 | $19.83847 | SI Trade Currency Conversion |
15:05:20 - 31-Mar-25 |
| Unknown* | 4 | $19.74203 | SI Trade Currency Conversion |
14:55:25 - 31-Mar-25 |
| Buy* | 341 | $19.54 | Automatic Execution |
14:50:43 - 31-Mar-25 |
| Buy* | 341 | $19.54 | Automatic Execution |
14:47:33 - 31-Mar-25 |
| Buy* | 341 | $19.54 | Automatic Execution |
14:47:31 - 31-Mar-25 |
| Buy* | 341 | $19.525 | Automatic Execution |
14:46:29 - 31-Mar-25 |
| Buy* | 341 | $19.525 | Automatic Execution |
14:46:25 - 31-Mar-25 |
| Buy* | 341 | $19.525 | Automatic Execution |
14:45:26 - 31-Mar-25 |
| Unknown* | 0 | $19.57839 | SI Trade Currency Conversion |
14:44:31 - 31-Mar-25 |
| Unknown* | 0 | $19.65642 | SI Trade Currency Conversion |
14:41:48 - 31-Mar-25 |
| Unknown* | 19 | $19.64775 | SI Trade Currency Conversion |
14:36:51 - 31-Mar-25 |
| Unknown* | 0 | $19.76478 | SI Trade Currency Conversion |
14:08:11 - 31-Mar-25 |
| Unknown* | 82 | $19.76695 | SI Trade Currency Conversion |
13:50:26 - 31-Mar-25 |
| Unknown* | 6 | $19.73444 | SI Trade Currency Conversion |
13:49:54 - 31-Mar-25 |
| Unknown* | 60 | $19.63474 | SI Trade Currency Conversion |
13:26:52 - 31-Mar-25 |
| Unknown* | 20 | $19.6044 | SI Trade Currency Conversion |
13:19:43 - 31-Mar-25 |
| Unknown* | 0 | $19.59465 | SI Trade Currency Conversion |
13:16:30 - 31-Mar-25 |
| Unknown* | 0 | $19.57731 | SI Trade Currency Conversion |
12:33:30 - 31-Mar-25 |
| Unknown* | 53 | $19.61632 | SI Trade Currency Conversion |
12:05:32 - 31-Mar-25 |
| Unknown* | 0 | $19.63041 | SI Trade Currency Conversion |
12:05:22 - 31-Mar-25 |
| Unknown* | 11 | $19.64667 | SI Trade Currency Conversion |
12:01:28 - 31-Mar-25 |
| Unknown* | 0 | $19.65208 | SI Trade Currency Conversion |
11:48:59 - 31-Mar-25 |
| Unknown* | 0 | $19.54155 | SI Trade Currency Conversion |
11:33:34 - 31-Mar-25 |
| Unknown* | 0 | $19.54372 | SI Trade Currency Conversion |
11:31:55 - 31-Mar-25 |
| Unknown* | 2 | $19.54372 | SI Trade Currency Conversion |
11:24:17 - 31-Mar-25 |
| Unknown* | 28 | $19.45161 | SI Trade Currency Conversion |
10:57:32 - 31-Mar-25 |
| Unknown* | 5 | $19.45052 | SI Trade Currency Conversion |
10:57:22 - 31-Mar-25 |
| Unknown* | 45 | $19.44511 | SI Trade Currency Conversion |
10:57:03 - 31-Mar-25 |
| Unknown* | 33 | $19.50579 | SI Trade Currency Conversion |
10:16:14 - 31-Mar-25 |
| Unknown* | 28 | $19.50254 | SI Trade Currency Conversion |
10:10:14 - 31-Mar-25 |
| Unknown* | 21 | $19.50362 | SI Trade Currency Conversion |
10:10:11 - 31-Mar-25 |
| Unknown* | 0 | $19.56214 | SI Trade Currency Conversion |
09:59:09 - 31-Mar-25 |
| Unknown* | 0 | $19.57623 | SI Trade Currency Conversion |
09:56:27 - 31-Mar-25 |
| Unknown* | 0 | $19.61199 | SI Trade Currency Conversion |
09:51:49 - 31-Mar-25 |
| Unknown* | 0 | $19.61741 | SI Trade Currency Conversion |
09:48:29 - 31-Mar-25 |
| Unknown* | 0 | $19.61524 | SI Trade Currency Conversion |
09:47:09 - 31-Mar-25 |
| Unknown* | 10 | $19.63366 | SI Trade Currency Conversion |
09:40:27 - 31-Mar-25 |
| Unknown* | 0 | $19.65642 | SI Trade Currency Conversion |
09:34:34 - 31-Mar-25 |
| Unknown* | 0 | $19.62933 | SI Trade Currency Conversion |
09:25:56 - 31-Mar-25 |
| Unknown* | 0 | $19.61632 | SI Trade Currency Conversion |
09:18:12 - 31-Mar-25 |
| Buy* | 33 | $19.60 | Automatic Execution |
09:16:04 - 31-Mar-25 |
| Unknown* | 40 | $19.62282 | SI Trade Currency Conversion |
09:16:00 - 31-Mar-25 |
| Buy* | 341 | $19.575 | Automatic Execution |
09:02:01 - 31-Mar-25 |
| Buy* | 341 | $19.57 | Automatic Execution |
09:01:46 - 31-Mar-25 |
| Unknown* | 0 | $19.57406 | SI Trade Currency Conversion |
09:01:21 - 31-Mar-25 |
| Buy* | 341 | $19.555 | Automatic Execution |
09:00:19 - 31-Mar-25 |
| Buy* | 341 | $19.555 | Automatic Execution |
09:00:18 - 31-Mar-25 |
| Unknown* | 2 | $19.55564 | SI Trade Currency Conversion |
09:00:05 - 31-Mar-25 |
| Buy* | 4 | $19.515 | Automatic Execution |
08:55:04 - 31-Mar-25 |
| Buy* | 341 | $19.53 | Automatic Execution |
08:41:47 - 31-Mar-25 |
| Buy* | 341 | $19.52 | Automatic Execution |
08:41:15 - 31-Mar-25 |
| Buy* | 341 | $19.525 | Automatic Execution |
08:40:24 - 31-Mar-25 |
| Buy* | 341 | $19.52 | Automatic Execution |
08:40:10 - 31-Mar-25 |
| Buy* | 341 | $19.54 | Automatic Execution |
08:38:57 - 31-Mar-25 |
| Buy* | 341 | $19.54 | Automatic Execution |
08:38:45 - 31-Mar-25 |
| Buy* | 341 | $19.54 | Automatic Execution |
08:38:44 - 31-Mar-25 |
| Buy* | 341 | $19.54 | Automatic Execution |
08:38:33 - 31-Mar-25 |
| Buy* | 341 | $19.54 | Automatic Execution |
08:38:32 - 31-Mar-25 |
| Buy* | 341 | $19.54 | Automatic Execution |
08:38:03 - 31-Mar-25 |
| Buy* | 341 | $19.555 | Automatic Execution |
08:36:45 - 31-Mar-25 |
| Buy* | 341 | $19.55 | Automatic Execution |
08:36:03 - 31-Mar-25 |
| Buy* | 341 | $19.54 | Automatic Execution |
08:35:10 - 31-Mar-25 |
| Buy* | 341 | $19.54 | Automatic Execution |
08:35:09 - 31-Mar-25 |
| Buy* | 341 | $19.565 | Automatic Execution |
08:32:45 - 31-Mar-25 |
| Buy* | 341 | $19.565 | Automatic Execution |
08:32:38 - 31-Mar-25 |
| Buy* | 341 | $19.565 | Automatic Execution |
08:32:16 - 31-Mar-25 |
| Unknown* | 0 | $19.5914 | SI Trade Currency Conversion |
08:29:43 - 31-Mar-25 |
| Buy* | 341 | $19.565 | Automatic Execution |
08:29:20 - 31-Mar-25 |
| Buy* | 341 | $19.565 | Automatic Execution |
08:29:19 - 31-Mar-25 |
| Buy* | 341 | $19.565 | Automatic Execution |
08:29:18 - 31-Mar-25 |
| Buy* | 341 | $19.565 | Automatic Execution |
08:29:13 - 31-Mar-25 |
| Buy* | 341 | $19.555 | Automatic Execution |
08:27:02 - 31-Mar-25 |
| Buy* | 341 | $19.55 | Automatic Execution |
08:27:00 - 31-Mar-25 |
| Buy* | 341 | $19.55 | Automatic Execution |
08:26:59 - 31-Mar-25 |
| Buy* | 341 | $19.55 | Automatic Execution |
08:26:58 - 31-Mar-25 |
| Buy* | 341 | $19.55 | Automatic Execution |
08:26:42 - 31-Mar-25 |
| Unknown* | 0 | $19.60115 | SI Trade Currency Conversion |
08:25:36 - 31-Mar-25 |
| Unknown* | 5 | $19.60115 | SI Trade Currency Conversion |
08:25:28 - 31-Mar-25 |
| Unknown* | 0 | $19.60224 | SI Trade Currency Conversion |
08:23:27 - 31-Mar-25 |
| Unknown* | 1 | $19.57948 | SI Trade Currency Conversion |
08:22:04 - 31-Mar-25 |
| Unknown* | 5 | $19.59573 | SI Trade Currency Conversion |
08:20:09 - 31-Mar-25 |
| Unknown* | 0 | $19.61199 | SI Trade Currency Conversion |
08:17:28 - 31-Mar-25 |
| Unknown* | 0 | $19.60332 | SI Trade Currency Conversion |
08:16:11 - 31-Mar-25 |
| Unknown* | 40 | $19.58598 | SI Trade Currency Conversion |
08:16:06 - 31-Mar-25 |
| Unknown* | 0 | $19.5979 | SI Trade Currency Conversion |
08:12:05 - 31-Mar-25 |
| Unknown* | 0 | $19.59682 | SI Trade Currency Conversion |
08:11:13 - 31-Mar-25 |
| Unknown* | 1 | $19.62933 | SI Trade Currency Conversion |
08:08:35 - 31-Mar-25 |
| Unknown* | 1 | $19.61416 | SI Trade Currency Conversion |
08:07:57 - 31-Mar-25 |
| Unknown* | 2 | $19.664 | SI Trade Currency Conversion |
08:07:50 - 31-Mar-25 |
| Unknown* | 0 | $19.62499 | SI Trade Currency Conversion |
08:07:01 - 31-Mar-25 |
| Unknown* | 1 | $19.62716 | SI Trade Currency Conversion |
08:06:53 - 31-Mar-25 |
| Unknown* | 0 | $19.62716 | SI Trade Currency Conversion |
08:06:53 - 31-Mar-25 |
| Unknown* | 0 | $19.63366 | SI Trade Currency Conversion |
08:06:49 - 31-Mar-25 |
| Unknown* | 0 | $19.63366 | SI Trade Currency Conversion |
08:06:48 - 31-Mar-25 |
| Unknown* | 0 | $19.64667 | SI Trade Currency Conversion |
08:06:44 - 31-Mar-25 |
| Unknown* | 0 | $19.65533 | SI Trade Currency Conversion |
08:06:42 - 31-Mar-25 |
| Unknown* | 0 | $19.62499 | SI Trade Currency Conversion |
08:06:42 - 31-Mar-25 |
| Unknown* | 0 | $19.62933 | SI Trade Currency Conversion |
08:06:36 - 31-Mar-25 |
| Unknown* | 0 | $19.62933 | SI Trade Currency Conversion |
08:06:36 - 31-Mar-25 |
| Unknown* | 0 | $19.62933 | SI Trade Currency Conversion |
08:06:31 - 31-Mar-25 |
| Unknown* | 0 | $19.62933 | SI Trade Currency Conversion |
08:06:31 - 31-Mar-25 |
| Unknown* | 0 | $19.62933 | SI Trade Currency Conversion |
08:06:31 - 31-Mar-25 |
| Unknown* | 0 | $19.62933 | SI Trade Currency Conversion |
08:06:31 - 31-Mar-25 |
| Unknown* | 0 | $19.63366 | SI Trade Currency Conversion |
08:06:29 - 31-Mar-25 |
| Unknown* | 0 | $19.63366 | SI Trade Currency Conversion |
08:06:29 - 31-Mar-25 |
| Unknown* | 0 | $19.63366 | SI Trade Currency Conversion |
08:06:29 - 31-Mar-25 |
| Unknown* | 0 | $19.67484 | SI Trade Currency Conversion |
08:06:19 - 31-Mar-25 |
| Unknown* | 0 | $19.63366 | SI Trade Currency Conversion |
08:06:19 - 31-Mar-25 |
| Unknown* | 0 | $19.6575 | SI Trade Currency Conversion |
08:06:13 - 31-Mar-25 |
| Unknown* | 0 | $19.63149 | SI Trade Currency Conversion |
08:06:12 - 31-Mar-25 |
| Unknown* | 0 | $19.664 | SI Trade Currency Conversion |
08:05:43 - 31-Mar-25 |
| Unknown* | 0 | $19.64125 | SI Trade Currency Conversion |
08:05:38 - 31-Mar-25 |
| Unknown* | 1 | $19.67917 | SI Trade Currency Conversion |
08:05:33 - 31-Mar-25 |
| Unknown* | 0 | $19.67917 | SI Trade Currency Conversion |
08:05:33 - 31-Mar-25 |
| Unknown* | 0 | $19.64233 | SI Trade Currency Conversion |
08:05:30 - 31-Mar-25 |
| Unknown* | 0 | $19.6445 | SI Trade Currency Conversion |
08:05:23 - 31-Mar-25 |
| Unknown* | 0 | $19.638 | SI Trade Currency Conversion |
08:05:18 - 31-Mar-25 |
| Unknown* | 4 | $19.64016 | SI Trade Currency Conversion |
08:05:17 - 31-Mar-25 |
| Unknown* | 0 | $19.63583 | SI Trade Currency Conversion |
08:05:12 - 31-Mar-25 |
| Unknown* | 0 | $19.63583 | SI Trade Currency Conversion |
08:05:11 - 31-Mar-25 |
| Unknown* | 0 | $19.63583 | SI Trade Currency Conversion |
08:05:11 - 31-Mar-25 |
| Unknown* | 0 | $19.63583 | SI Trade Currency Conversion |
08:05:11 - 31-Mar-25 |
| Unknown* | 0 | $19.638 | SI Trade Currency Conversion |
08:05:07 - 31-Mar-25 |
| Unknown* | 0 | $19.638 | SI Trade Currency Conversion |
08:05:07 - 31-Mar-25 |
| Unknown* | 0 | $19.638 | SI Trade Currency Conversion |
08:05:04 - 31-Mar-25 |
| Unknown* | 0 | $19.63583 | SI Trade Currency Conversion |
08:04:21 - 31-Mar-25 |
| Unknown* | 33 | $19.63583 | SI Trade Currency Conversion |
08:04:21 - 31-Mar-25 |
| Unknown* | 0 | $19.63583 | SI Trade Currency Conversion |
08:04:21 - 31-Mar-25 |
| Unknown* | 3 | $19.63583 | SI Trade Currency Conversion |
08:04:21 - 31-Mar-25 |
| Unknown* | 0 | $19.63583 | SI Trade Currency Conversion |
08:04:21 - 31-Mar-25 |
| Unknown* | 1 | $19.63583 | SI Trade Currency Conversion |
08:04:21 - 31-Mar-25 |
| Unknown* | 1 | $19.63583 | SI Trade Currency Conversion |
08:04:21 - 31-Mar-25 |
| Unknown* | 1 | $19.63583 | SI Trade Currency Conversion |
08:04:21 - 31-Mar-25 |
| Unknown* | 0 | $19.63583 | SI Trade Currency Conversion |
08:04:21 - 31-Mar-25 |
| Unknown* | 0 | $19.63583 | SI Trade Currency Conversion |
08:04:21 - 31-Mar-25 |
| Unknown* | 2 | $19.63583 | SI Trade Currency Conversion |
08:04:21 - 31-Mar-25 |
| Unknown* | 0 | $19.63583 | SI Trade Currency Conversion |
08:04:21 - 31-Mar-25 |
| Unknown* | 0 | $19.63583 | SI Trade Currency Conversion |
08:04:21 - 31-Mar-25 |
| Unknown* | 16 | $19.93721 | SI Trade Currency Conversion |
16:24:28 - 28-Mar-25 |
| Buy* | 15 | $20.06 | Automatic Execution |
15:57:30 - 28-Mar-25 |
| Unknown* | 0 | $20.00948 | SI Trade Currency Conversion |
15:57:07 - 28-Mar-25 |
| Buy* | 341 | $20.07 | Automatic Execution |
15:55:55 - 28-Mar-25 |
| Buy* | 21 | $20.08 | Automatic Execution |
15:53:12 - 28-Mar-25 |
| Buy* | 341 | $20.095 | Automatic Execution |
15:52:16 - 28-Mar-25 |
| Buy* | 341 | $20.10 | Automatic Execution |
15:52:05 - 28-Mar-25 |
| Unknown* | 1 | $20.05586 | SI Trade Currency Conversion |
15:42:02 - 28-Mar-25 |
| Unknown* | 5 | $20.03968 | SI Trade Currency Conversion |
15:37:25 - 28-Mar-25 |
| Unknown* | 2 | $20.02242 | SI Trade Currency Conversion |
15:36:00 - 28-Mar-25 |
| Buy* | 341 | $20.085 | Automatic Execution |
15:28:46 - 28-Mar-25 |
| Buy* | 341 | $20.07 | Automatic Execution |
15:26:12 - 28-Mar-25 |
| Unknown* | 0 | $20.01595 | SI Trade Currency Conversion |
15:16:13 - 28-Mar-25 |
| Unknown* | 23 | $20.00408 | SI Trade Currency Conversion |
15:15:42 - 28-Mar-25 |
| Unknown* | 56 | $20.01271 | SI Trade Currency Conversion |
15:15:41 - 28-Mar-25 |
| Unknown* | 0 | $19.9728 | SI Trade Currency Conversion |
15:05:48 - 28-Mar-25 |
| Unknown* | 0 | $19.95446 | SI Trade Currency Conversion |
15:04:12 - 28-Mar-25 |
| Buy* | 341 | $20.045 | Automatic Execution |
15:04:06 - 28-Mar-25 |
| Unknown* | 0 | $20.00516 | SI Trade Currency Conversion |
15:01:09 - 28-Mar-25 |
| Buy* | 341 | $20.08 | Automatic Execution |
14:57:36 - 28-Mar-25 |
| Unknown* | 0 | $20.03644 | SI Trade Currency Conversion |
14:55:47 - 28-Mar-25 |
| Buy* | 341 | $20.09 | Automatic Execution |
14:50:16 - 28-Mar-25 |
| Unknown* | 50 | $20.05155 | SI Trade Currency Conversion |
14:45:50 - 28-Mar-25 |
| Unknown* | 0 | $20.08067 | SI Trade Currency Conversion |
14:43:56 - 28-Mar-25 |
| Buy* | 341 | $20.125 | Automatic Execution |
14:42:32 - 28-Mar-25 |
| Unknown* | 0 | $20.04292 | SI Trade Currency Conversion |
14:35:06 - 28-Mar-25 |
| Unknown* | 0 | $20.04184 | SI Trade Currency Conversion |
14:33:43 - 28-Mar-25 |
| Buy* | 341 | $20.135 | Automatic Execution |
14:31:14 - 28-Mar-25 |
| Buy* | 341 | $20.13 | Automatic Execution |
14:31:08 - 28-Mar-25 |
| Unknown* | 0 | $20.06125 | SI Trade Currency Conversion |
14:17:31 - 28-Mar-25 |
| Buy* | 341 | $20.13 | Automatic Execution |
14:12:13 - 28-Mar-25 |
| Unknown* | 0 | $20.17451 | SI Trade Currency Conversion |
14:06:26 - 28-Mar-25 |
| Buy* | 341 | $20.235 | Automatic Execution |
14:05:41 - 28-Mar-25 |
| Buy* | 341 | $20.235 | Automatic Execution |
14:05:19 - 28-Mar-25 |
| Unknown* | 0 | $20.17128 | SI Trade Currency Conversion |
14:05:02 - 28-Mar-25 |
| Buy* | 341 | $20.275 | Automatic Execution |
13:53:39 - 28-Mar-25 |
| Buy* | 341 | $20.28 | Automatic Execution |
13:53:31 - 28-Mar-25 |
| Buy* | 341 | $20.28 | Automatic Execution |
13:53:24 - 28-Mar-25 |
| Unknown* | 2 | $20.38917 | SI Trade Currency Conversion |
13:39:04 - 28-Mar-25 |
| Unknown* | 0 | $20.30827 | SI Trade Currency Conversion |
13:30:14 - 28-Mar-25 |
| Unknown* | 12 | $20.31582 | SI Trade Currency Conversion |
13:30:13 - 28-Mar-25 |
| Buy* | 20 | $20.355 | Automatic Execution |
13:27:00 - 28-Mar-25 |
| Buy* | 341 | $20.305 | Automatic Execution |
13:06:36 - 28-Mar-25 |
| Buy* | 341 | $20.285 | Automatic Execution |
13:03:18 - 28-Mar-25 |
| Buy* | 341 | $20.285 | Automatic Execution |
13:00:35 - 28-Mar-25 |
| Buy* | 341 | $20.32 | Automatic Execution |
12:50:53 - 28-Mar-25 |