| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | $25.04 | Automatic Execution |
12:03:12 - 17-Oct-25 |
| Sell* | 231 | $25.04 | Automatic Execution |
12:02:51 - 17-Oct-25 |
| Sell* | 231 | $24.95 | Automatic Execution |
11:49:35 - 17-Oct-25 |
| Sell* | 231 | $24.93 | Automatic Execution |
11:48:54 - 17-Oct-25 |
| Sell* | 231 | $24.935 | Automatic Execution |
11:48:01 - 17-Oct-25 |
| Sell* | 95 | $24.93 | Automatic Execution |
11:47:28 - 17-Oct-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
11:47:28 - 17-Oct-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
11:47:28 - 17-Oct-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
11:47:28 - 17-Oct-25 |
| Sell* | 133 | $24.93 | Automatic Execution |
11:47:28 - 17-Oct-25 |
| Sell* | 264 | $24.915 | Automatic Execution |
11:47:24 - 17-Oct-25 |
| Sell* | 231 | $24.77 | Automatic Execution |
11:21:42 - 17-Oct-25 |
| Sell* | 264 | $24.815 | Automatic Execution |
11:21:07 - 17-Oct-25 |
| Buy* | 264 | $24.81 | Automatic Execution |
11:21:06 - 17-Oct-25 |
| Buy* | 231 | $24.81 | Automatic Execution |
11:21:06 - 17-Oct-25 |
| Buy* | 264 | $24.845 | Automatic Execution |
11:18:52 - 17-Oct-25 |
| Sell* | 264 | $24.955 | Automatic Execution |
11:16:17 - 17-Oct-25 |
| Sell* | 264 | $24.955 | Automatic Execution |
11:16:17 - 17-Oct-25 |
| Buy* | 231 | $24.945 | Automatic Execution |
11:15:53 - 17-Oct-25 |
| Sell* | 1 | $24.945 | Automatic Execution |
11:15:13 - 17-Oct-25 |
| Sell* | 1 | $24.945 | Automatic Execution |
11:15:13 - 17-Oct-25 |
| Sell* | 1 | $24.945 | Automatic Execution |
11:15:13 - 17-Oct-25 |
| Sell* | 230 | $24.945 | Automatic Execution |
11:15:13 - 17-Oct-25 |
| Sell* | 231 | $24.965 | Automatic Execution |
11:09:31 - 17-Oct-25 |
| Sell* | 231 | $24.975 | Automatic Execution |
11:08:33 - 17-Oct-25 |
| Sell* | 231 | $24.985 | Automatic Execution |
11:05:32 - 17-Oct-25 |
| Sell* | 231 | $24.99 | Automatic Execution |
11:05:06 - 17-Oct-25 |
| Sell* | 231 | $24.995 | Automatic Execution |
11:04:30 - 17-Oct-25 |
| Sell* | 231 | $24.99 | Automatic Execution |
11:04:03 - 17-Oct-25 |
| Sell* | 231 | $24.98 | Automatic Execution |
11:03:23 - 17-Oct-25 |
| Sell* | 231 | $24.985 | Automatic Execution |
11:03:15 - 17-Oct-25 |
| Sell* | 231 | $24.97 | Automatic Execution |
11:02:01 - 17-Oct-25 |
| Sell* | 231 | $24.96 | Automatic Execution |
11:01:24 - 17-Oct-25 |
| Sell* | 231 | $24.95 | Automatic Execution |
11:00:14 - 17-Oct-25 |
| Sell* | 231 | $25.04 | Automatic Execution |
10:54:37 - 17-Oct-25 |
| Sell* | 231 | $25.05 | Automatic Execution |
10:54:09 - 17-Oct-25 |
| Sell* | 231 | $25.04 | Automatic Execution |
10:49:44 - 17-Oct-25 |
| Buy* | 155 | $25.14 | Automatic Execution |
10:36:01 - 17-Oct-25 |
| Buy* | 264 | $25.14 | Automatic Execution |
10:36:01 - 17-Oct-25 |
| Sell* | 105 | $25.11 | Automatic Execution |
10:32:50 - 17-Oct-25 |
| Buy* | 264 | $25.09 | Automatic Execution |
10:31:04 - 17-Oct-25 |
| Buy* | 264 | $25.10 | Automatic Execution |
10:15:57 - 17-Oct-25 |
| Sell* | 231 | $25.06 | Automatic Execution |
10:05:01 - 17-Oct-25 |
| Sell* | 231 | $25.06 | Automatic Execution |
10:04:43 - 17-Oct-25 |
| Sell* | 231 | $25.06 | Automatic Execution |
10:03:20 - 17-Oct-25 |
| Buy* | 231 | $25.01 | Automatic Execution |
10:02:16 - 17-Oct-25 |
| Buy* | 231 | $25.01 | Automatic Execution |
10:02:10 - 17-Oct-25 |
| Buy* | 231 | $25.02 | Automatic Execution |
10:02:02 - 17-Oct-25 |
| Buy* | 231 | $25.02 | Automatic Execution |
10:01:52 - 17-Oct-25 |
| Buy* | 231 | $25.03 | Automatic Execution |
10:00:30 - 17-Oct-25 |
| Buy* | 231 | $25.03 | Automatic Execution |
10:00:28 - 17-Oct-25 |
| Buy* | 231 | $25.02 | Automatic Execution |
10:00:20 - 17-Oct-25 |
| Buy* | 231 | $25.01 | Automatic Execution |
10:00:19 - 17-Oct-25 |
| Buy* | 91 | $25.03 | Automatic Execution |
09:58:28 - 17-Oct-25 |
| Buy* | 140 | $25.03 | Automatic Execution |
09:58:26 - 17-Oct-25 |
| Buy* | 231 | $25.02 | Automatic Execution |
09:56:45 - 17-Oct-25 |
| Buy* | 2 | $24.99 | Automatic Execution |
09:53:33 - 17-Oct-25 |
| Buy* | 231 | $25.04 | Automatic Execution |
09:48:52 - 17-Oct-25 |
| Buy* | 231 | $25.04 | Automatic Execution |
09:48:48 - 17-Oct-25 |
| Buy* | 231 | $25.02 | Automatic Execution |
09:48:38 - 17-Oct-25 |
| Buy* | 231 | $25.04 | Automatic Execution |
09:48:00 - 17-Oct-25 |
| Buy* | 231 | $25.04 | Automatic Execution |
09:47:50 - 17-Oct-25 |
| Buy* | 231 | $25.05 | Automatic Execution |
09:47:38 - 17-Oct-25 |
| Buy* | 231 | $25.05 | Automatic Execution |
09:47:30 - 17-Oct-25 |
| Buy* | 231 | $25.06 | Automatic Execution |
09:47:25 - 17-Oct-25 |
| Buy* | 231 | $25.06 | Automatic Execution |
09:46:54 - 17-Oct-25 |
| Sell* | 230 | $25.08 | Automatic Execution |
09:40:36 - 17-Oct-25 |
| Sell* | 231 | $25.13 | Automatic Execution |
09:38:10 - 17-Oct-25 |
| Sell* | 230 | $25.14 | Automatic Execution |
09:37:41 - 17-Oct-25 |
| Buy* | 231 | $24.985 | Automatic Execution |
09:23:14 - 17-Oct-25 |
| Sell* | 231 | $24.98 | Automatic Execution |
09:20:09 - 17-Oct-25 |
| Sell* | 264 | $24.98 | Automatic Execution |
09:20:09 - 17-Oct-25 |
| Sell* | 264 | $24.98 | Automatic Execution |
09:20:08 - 17-Oct-25 |
| Sell* | 89 | $25.00 | Automatic Execution |
09:17:25 - 17-Oct-25 |
| Buy* | 231 | $24.935 | Automatic Execution |
09:17:00 - 17-Oct-25 |
| Buy* | 231 | $24.965 | Automatic Execution |
09:16:29 - 17-Oct-25 |
| Buy* | 231 | $24.98 | Automatic Execution |
09:16:17 - 17-Oct-25 |
| Buy* | 231 | $25.00 | Automatic Execution |
09:16:11 - 17-Oct-25 |
| Buy* | 231 | $24.995 | Automatic Execution |
09:16:00 - 17-Oct-25 |
| Sell* | 33 | $25.04 | Automatic Execution |
09:15:49 - 17-Oct-25 |
| Buy* | 231 | $25.04 | Automatic Execution |
09:15:49 - 17-Oct-25 |
| Buy* | 231 | $25.04 | Automatic Execution |
09:15:48 - 17-Oct-25 |
| Sell* | 231 | $25.14 | Automatic Execution |
09:11:54 - 17-Oct-25 |
| Sell* | 231 | $25.14 | Automatic Execution |
09:11:53 - 17-Oct-25 |
| Sell* | 231 | $25.12 | Automatic Execution |
09:06:58 - 17-Oct-25 |
| Sell* | 231 | $25.12 | Automatic Execution |
09:06:57 - 17-Oct-25 |
| Sell* | 54 | $25.09 | Automatic Execution |
09:05:27 - 17-Oct-25 |
| Sell* | 177 | $25.09 | Automatic Execution |
09:05:27 - 17-Oct-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
08:57:46 - 17-Oct-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
08:57:46 - 17-Oct-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
08:57:46 - 17-Oct-25 |
| Buy* | 88 | $25.20 | Automatic Execution |
08:57:46 - 17-Oct-25 |
| Sell* | 231 | $25.24 | Automatic Execution |
08:49:29 - 17-Oct-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
08:43:04 - 17-Oct-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
08:43:04 - 17-Oct-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
08:43:04 - 17-Oct-25 |
| Sell* | 102 | $25.26 | Automatic Execution |
08:43:04 - 17-Oct-25 |
| Buy* | 20 | $25.29 | Automatic Execution |
08:38:14 - 17-Oct-25 |
| Buy* | 231 | $25.25 | Automatic Execution |
08:34:17 - 17-Oct-25 |
| Buy* | 231 | $25.27 | Automatic Execution |
08:34:08 - 17-Oct-25 |
| Buy* | 231 | $25.25 | Automatic Execution |
08:33:20 - 17-Oct-25 |
| Unknown* | 0 | $25.33 | SI Trade |
08:30:15 - 17-Oct-25 |
| Sell* | 89 | $25.36 | Automatic Execution |
08:22:53 - 17-Oct-25 |
| Sell* | 89 | $25.36 | Automatic Execution |
08:22:53 - 17-Oct-25 |
| Buy* | 73 | $25.35 | Automatic Execution |
08:16:10 - 17-Oct-25 |
| Sell* | 191 | $25.35 | Automatic Execution |
08:16:10 - 17-Oct-25 |
| Sell* | 264 | $25.41 | Automatic Execution |
08:13:36 - 17-Oct-25 |
| Sell* | 231 | $25.40 | Automatic Execution |
08:10:22 - 17-Oct-25 |
| Sell* | 231 | $25.37 | Automatic Execution |
08:09:56 - 17-Oct-25 |
| Buy* | 231 | $25.40 | Automatic Execution |
08:06:39 - 17-Oct-25 |
| Buy* | 264 | $25.48 | Automatic Execution |
08:04:23 - 17-Oct-25 |
| Buy* | 264 | $25.47 | Automatic Execution |
08:01:04 - 17-Oct-25 |
| Sell* | 231 | $26.40 | Automatic Execution |
16:13:33 - 16-Oct-25 |
| Sell* | 231 | $26.33 | Automatic Execution |
16:04:01 - 16-Oct-25 |
| Unknown* | 0 | $26.42 | SI Trade |
15:50:52 - 16-Oct-25 |
| Sell* | 231 | $26.58 | Automatic Execution |
15:44:25 - 16-Oct-25 |
| Sell* | 231 | $26.58 | Automatic Execution |
15:43:09 - 16-Oct-25 |
| Sell* | 231 | $26.55 | Automatic Execution |
15:42:35 - 16-Oct-25 |
| Sell* | 231 | $26.52 | Automatic Execution |
15:42:25 - 16-Oct-25 |
| Sell* | 231 | $26.44 | Automatic Execution |
15:40:16 - 16-Oct-25 |
| Sell* | 231 | $26.38 | Automatic Execution |
15:38:27 - 16-Oct-25 |
| Sell* | 231 | $26.39 | Automatic Execution |
15:37:54 - 16-Oct-25 |
| Sell* | 231 | $26.39 | Automatic Execution |
15:37:46 - 16-Oct-25 |
| Sell* | 231 | $26.34 | Automatic Execution |
15:36:09 - 16-Oct-25 |
| Sell* | 231 | $26.36 | Automatic Execution |
15:30:54 - 16-Oct-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
15:30:48 - 16-Oct-25 |
| Sell* | 230 | $26.37 | Automatic Execution |
15:30:48 - 16-Oct-25 |
| Sell* | 231 | $26.37 | Automatic Execution |
15:30:24 - 16-Oct-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
15:25:20 - 16-Oct-25 |
| Sell* | 230 | $26.33 | Automatic Execution |
15:25:20 - 16-Oct-25 |
| Sell* | 231 | $26.33 | Automatic Execution |
15:25:17 - 16-Oct-25 |
| Buy* | 231 | $26.36 | Automatic Execution |
15:09:06 - 16-Oct-25 |
| Buy* | 13 | $26.37 | Automatic Execution |
15:09:01 - 16-Oct-25 |
| Buy* | 218 | $26.37 | Automatic Execution |
15:09:01 - 16-Oct-25 |
| Buy* | 231 | $26.37 | Automatic Execution |
15:08:52 - 16-Oct-25 |
| Buy* | 231 | $26.36 | Automatic Execution |
15:07:55 - 16-Oct-25 |
| Buy* | 231 | $26.42 | Automatic Execution |
15:06:29 - 16-Oct-25 |
| Buy* | 231 | $26.39 | Automatic Execution |
15:05:15 - 16-Oct-25 |
| Buy* | 231 | $26.40 | Automatic Execution |
15:04:42 - 16-Oct-25 |
| Buy* | 231 | $26.40 | Automatic Execution |
15:03:15 - 16-Oct-25 |
| Buy* | 231 | $26.43 | Automatic Execution |
15:01:48 - 16-Oct-25 |
| Buy* | 231 | $26.46 | Automatic Execution |
14:55:52 - 16-Oct-25 |
| Buy* | 231 | $26.44 | Automatic Execution |
14:53:24 - 16-Oct-25 |
| Sell* | 231 | $26.53 | Automatic Execution |
14:42:58 - 16-Oct-25 |
| Sell* | 231 | $26.53 | Automatic Execution |
14:42:57 - 16-Oct-25 |
| Sell* | 231 | $26.55 | Automatic Execution |
14:41:54 - 16-Oct-25 |
| Sell* | 2 | $26.55 | SI Trade |
12:55:05 - 16-Oct-25 |
| Buy* | 231 | $26.53 | Automatic Execution |
11:00:59 - 16-Oct-25 |
| Buy* | 44 | $26.55 | Automatic Execution |
10:52:14 - 16-Oct-25 |
| Buy* | 44 | $26.55 | Automatic Execution |
10:52:14 - 16-Oct-25 |
| Buy* | 231 | $26.59 | Automatic Execution |
10:50:36 - 16-Oct-25 |
| Buy* | 231 | $26.29 | Automatic Execution |
10:43:48 - 16-Oct-25 |
| Buy* | 231 | $26.18 | Automatic Execution |
10:38:07 - 16-Oct-25 |
| Buy* | 231 | $26.18 | Automatic Execution |
10:38:00 - 16-Oct-25 |
| Buy* | 231 | $26.18 | Automatic Execution |
10:37:38 - 16-Oct-25 |
| Buy* | 231 | $26.18 | Automatic Execution |
10:37:36 - 16-Oct-25 |
| Sell* | 231 | $26.20 | Automatic Execution |
10:37:35 - 16-Oct-25 |
| Buy* | 253 | $26.18 | Automatic Execution |
10:35:04 - 16-Oct-25 |
| Sell* | 253 | $26.31 | Automatic Execution |
10:34:47 - 16-Oct-25 |
| Sell* | 113 | $26.45 | Automatic Execution |
10:16:14 - 16-Oct-25 |
| Buy* | 253 | $26.44 | Automatic Execution |
10:16:14 - 16-Oct-25 |
| Buy* | 231 | $26.44 | Automatic Execution |
10:16:14 - 16-Oct-25 |
| Sell* | 231 | $26.38 | Automatic Execution |
09:38:30 - 16-Oct-25 |
| Sell* | 231 | $26.40 | Automatic Execution |
09:36:10 - 16-Oct-25 |
| Sell* | 231 | $26.39 | Automatic Execution |
09:32:12 - 16-Oct-25 |
| Sell* | 231 | $26.40 | Automatic Execution |
09:31:56 - 16-Oct-25 |
| Sell* | 231 | $26.38 | Automatic Execution |
09:30:24 - 16-Oct-25 |
| Sell* | 231 | $26.39 | Automatic Execution |
09:25:54 - 16-Oct-25 |
| Sell* | 231 | $26.39 | Automatic Execution |
09:25:53 - 16-Oct-25 |
| Sell* | 231 | $26.39 | Automatic Execution |
09:25:11 - 16-Oct-25 |
| Sell* | 231 | $26.40 | Automatic Execution |
09:22:17 - 16-Oct-25 |
| Sell* | 111 | $26.41 | Automatic Execution |
09:22:01 - 16-Oct-25 |
| Sell* | 111 | $26.41 | Automatic Execution |
09:22:01 - 16-Oct-25 |
| Sell* | 231 | $26.41 | Automatic Execution |
09:22:00 - 16-Oct-25 |
| Sell* | 231 | $26.42 | Automatic Execution |
09:21:43 - 16-Oct-25 |
| Sell* | 231 | $26.41 | Automatic Execution |
09:21:24 - 16-Oct-25 |
| Sell* | 23 | $26.35 | Automatic Execution |
09:05:30 - 16-Oct-25 |
| Sell* | 230 | $26.35 | Automatic Execution |
09:05:30 - 16-Oct-25 |
| Buy* | 231 | $26.35 | Automatic Execution |
09:04:44 - 16-Oct-25 |
| Buy* | 231 | $26.37 | Automatic Execution |
09:02:54 - 16-Oct-25 |
| Buy* | 231 | $26.37 | Automatic Execution |
09:02:53 - 16-Oct-25 |
| Sell* | 231 | $26.38 | Automatic Execution |
09:00:37 - 16-Oct-25 |
| Sell* | 2,379 | $26.37 | Automatic Execution |
08:55:55 - 16-Oct-25 |
| Sell* | 231 | $26.37 | Automatic Execution |
08:55:55 - 16-Oct-25 |
| Sell* | 253 | $26.37 | Automatic Execution |
08:55:55 - 16-Oct-25 |
| Buy* | 43 | $26.39 | Automatic Execution |
08:55:10 - 16-Oct-25 |
| Buy* | 188 | $26.39 | Automatic Execution |
08:55:10 - 16-Oct-25 |
| Buy* | 231 | $26.41 | Automatic Execution |
08:26:37 - 16-Oct-25 |
| Buy* | 231 | $26.41 | Automatic Execution |
08:26:36 - 16-Oct-25 |
| Buy* | 231 | $26.42 | Automatic Execution |
08:25:59 - 16-Oct-25 |
| Buy* | 231 | $26.43 | Automatic Execution |
08:23:29 - 16-Oct-25 |
| Buy* | 231 | $26.45 | Automatic Execution |
08:23:19 - 16-Oct-25 |
| Buy* | 231 | $26.45 | Automatic Execution |
08:22:56 - 16-Oct-25 |
| Buy* | 231 | $26.53 | Automatic Execution |
16:29:18 - 15-Oct-25 |
| Buy* | 231 | $26.54 | Automatic Execution |
16:28:59 - 15-Oct-25 |
| Buy* | 231 | $26.55 | Automatic Execution |
16:28:33 - 15-Oct-25 |
| Buy* | 231 | $26.56 | Automatic Execution |
16:27:54 - 15-Oct-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
16:27:46 - 15-Oct-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
16:27:46 - 15-Oct-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
16:27:46 - 15-Oct-25 |