| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | $19.79 | Automatic Execution |
16:28:08 - 30-Jan-26 |
| Buy* | 352 | $19.71 | Automatic Execution |
16:27:14 - 30-Jan-26 |
| Buy* | 231 | $19.71 | Automatic Execution |
16:27:14 - 30-Jan-26 |
| Buy* | 231 | $19.705 | Automatic Execution |
16:26:42 - 30-Jan-26 |
| Buy* | 228 | $19.705 | Automatic Execution |
16:26:33 - 30-Jan-26 |
| Sell* | 50 | $19.705 | Automatic Execution |
16:26:31 - 30-Jan-26 |
| Buy* | 50 | $19.67 | Automatic Execution |
16:25:53 - 30-Jan-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
16:25:09 - 30-Jan-26 |
| Buy* | 5 | $19.67 | Automatic Execution |
16:25:09 - 30-Jan-26 |
| Buy* | 1 | $19.685 | Automatic Execution |
16:25:00 - 30-Jan-26 |
| Buy* | 1 | $19.685 | Automatic Execution |
16:25:00 - 30-Jan-26 |
| Buy* | 1 | $19.685 | Automatic Execution |
16:25:00 - 30-Jan-26 |
| Buy* | 352 | $19.72 | Automatic Execution |
16:23:46 - 30-Jan-26 |
| Buy* | 231 | $19.72 | Automatic Execution |
16:23:46 - 30-Jan-26 |
| Buy* | 6 | $19.73 | Automatic Execution |
16:23:38 - 30-Jan-26 |
| Buy* | 35 | $19.725 | Automatic Execution |
16:22:16 - 30-Jan-26 |
| Sell* | 122 | $19.725 | Automatic Execution |
16:22:04 - 30-Jan-26 |
| Buy* | 13 | $19.73 | Automatic Execution |
16:22:01 - 30-Jan-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
16:21:32 - 30-Jan-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
16:21:32 - 30-Jan-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
16:21:32 - 30-Jan-26 |
| Buy* | 12 | $19.74 | Automatic Execution |
16:21:18 - 30-Jan-26 |
| Buy* | 4 | $19.745 | Automatic Execution |
16:20:42 - 30-Jan-26 |
| Buy* | 9 | $19.765 | Automatic Execution |
16:20:07 - 30-Jan-26 |
| Buy* | 12 | $19.76 | Automatic Execution |
16:19:38 - 30-Jan-26 |
| Buy* | 231 | $19.75 | Automatic Execution |
16:19:10 - 30-Jan-26 |
| Buy* | 72 | $19.755 | Automatic Execution |
16:02:49 - 30-Jan-26 |
| Buy* | 159 | $19.755 | Automatic Execution |
16:02:49 - 30-Jan-26 |
| Buy* | 1 | $19.745 | Automatic Execution |
16:02:15 - 30-Jan-26 |
| Buy* | 1 | $19.745 | Automatic Execution |
16:02:15 - 30-Jan-26 |
| Buy* | 1 | $19.745 | Automatic Execution |
16:02:15 - 30-Jan-26 |
| Buy* | 13 | $19.725 | Automatic Execution |
16:00:14 - 30-Jan-26 |
| Buy* | 231 | $19.725 | Automatic Execution |
16:00:12 - 30-Jan-26 |
| Buy* | 231 | $19.74 | Automatic Execution |
15:59:55 - 30-Jan-26 |
| Buy* | 50 | $19.735 | Automatic Execution |
15:59:15 - 30-Jan-26 |
| Buy* | 53 | $19.74 | Automatic Execution |
15:58:08 - 30-Jan-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
15:56:01 - 30-Jan-26 |
| Buy* | 63 | $19.78 | Automatic Execution |
15:55:12 - 30-Jan-26 |
| Buy* | 1 | $19.775 | Automatic Execution |
15:54:54 - 30-Jan-26 |
| Buy* | 1 | $19.775 | Automatic Execution |
15:54:54 - 30-Jan-26 |
| Buy* | 1 | $19.775 | Automatic Execution |
15:54:54 - 30-Jan-26 |
| Sell* | 50 | $19.77 | Automatic Execution |
15:52:14 - 30-Jan-26 |
| Buy* | 3 | $19.79 | Automatic Execution |
15:51:48 - 30-Jan-26 |
| Buy* | 228 | $19.785 | Automatic Execution |
15:51:24 - 30-Jan-26 |
| Buy* | 1 | $19.795 | Automatic Execution |
15:49:02 - 30-Jan-26 |
| Buy* | 1 | $19.795 | Automatic Execution |
15:49:02 - 30-Jan-26 |
| Buy* | 1 | $19.795 | Automatic Execution |
15:49:02 - 30-Jan-26 |
| Buy* | 50 | $19.795 | Automatic Execution |
15:47:01 - 30-Jan-26 |
| Sell* | 39 | $19.825 | Automatic Execution |
15:42:35 - 30-Jan-26 |
| Sell* | 231 | $19.82 | Automatic Execution |
15:42:32 - 30-Jan-26 |
| Sell* | 231 | $19.815 | Automatic Execution |
15:41:48 - 30-Jan-26 |
| Sell* | 231 | $19.83 | Automatic Execution |
15:41:03 - 30-Jan-26 |
| Sell* | 231 | $19.81 | Automatic Execution |
15:38:01 - 30-Jan-26 |
| Buy* | 352 | $19.79 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 83 | $19.79 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 148 | $19.79 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 352 | $19.79 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:36:31 - 30-Jan-26 |
| Buy* | 352 | $19.815 | Automatic Execution |
15:36:17 - 30-Jan-26 |
| Sell* | 50 | $19.715 | Automatic Execution |
15:34:13 - 30-Jan-26 |
| Sell* | 50 | $19.715 | Automatic Execution |
15:34:13 - 30-Jan-26 |
| Sell* | 50 | $19.715 | Automatic Execution |
15:34:13 - 30-Jan-26 |
| Sell* | 50 | $19.715 | Automatic Execution |
15:34:13 - 30-Jan-26 |
| Sell* | 150 | $19.715 | Automatic Execution |
15:34:13 - 30-Jan-26 |
| Buy* | 231 | $19.64 | Automatic Execution |
15:32:56 - 30-Jan-26 |
| Sell* | 50 | $19.64 | Automatic Execution |
15:32:54 - 30-Jan-26 |
| Buy* | 231 | $19.625 | Automatic Execution |
15:32:24 - 30-Jan-26 |
| Sell* | 50 | $19.665 | Automatic Execution |
15:30:49 - 30-Jan-26 |
| Buy* | 50 | $19.655 | Automatic Execution |
15:30:21 - 30-Jan-26 |
| Sell* | 100 | $19.695 | Automatic Execution |
15:28:44 - 30-Jan-26 |
| Buy* | 50 | $19.685 | Automatic Execution |
15:28:35 - 30-Jan-26 |
| Buy* | 50 | $19.685 | Automatic Execution |
15:28:35 - 30-Jan-26 |
| Sell* | 50 | $19.69 | Automatic Execution |
15:28:04 - 30-Jan-26 |
| Buy* | 100 | $19.685 | Automatic Execution |
15:27:31 - 30-Jan-26 |
| Buy* | 231 | $19.68 | Automatic Execution |
15:27:20 - 30-Jan-26 |
| Buy* | 231 | $19.705 | Automatic Execution |
15:26:40 - 30-Jan-26 |
| Sell* | 50 | $19.775 | Automatic Execution |
15:25:53 - 30-Jan-26 |
| Buy* | 231 | $19.78 | Automatic Execution |
15:25:07 - 30-Jan-26 |
| Buy* | 231 | $19.78 | Automatic Execution |
15:25:06 - 30-Jan-26 |
| Buy* | 352 | $19.785 | Automatic Execution |
15:25:00 - 30-Jan-26 |
| Sell* | 50 | $19.79 | Automatic Execution |
15:22:23 - 30-Jan-26 |
| Buy* | 20 | $19.76 | Automatic Execution |
15:21:26 - 30-Jan-26 |
| Buy* | 50 | $19.80 | Automatic Execution |
15:21:07 - 30-Jan-26 |
| Buy* | 91 | $19.825 | Automatic Execution |
15:19:06 - 30-Jan-26 |
| Buy* | 5 | $19.83 | Automatic Execution |
15:18:50 - 30-Jan-26 |
| Sell* | 231 | $19.845 | Automatic Execution |
15:17:32 - 30-Jan-26 |
| Sell* | 50 | $19.85 | Automatic Execution |
15:17:16 - 30-Jan-26 |
| Buy* | 50 | $19.845 | Automatic Execution |
15:16:00 - 30-Jan-26 |
| Sell* | 250 | $19.85 | Automatic Execution |
15:15:55 - 30-Jan-26 |
| Sell* | 231 | $19.88 | Automatic Execution |
15:09:02 - 30-Jan-26 |
| Buy* | 50 | $19.875 | Automatic Execution |
15:08:17 - 30-Jan-26 |
| Buy* | 50 | $19.885 | Automatic Execution |
15:07:28 - 30-Jan-26 |
| Sell* | 231 | $19.875 | Automatic Execution |
15:05:34 - 30-Jan-26 |
| Sell* | 231 | $19.855 | Automatic Execution |
15:05:19 - 30-Jan-26 |
| Buy* | 352 | $19.855 | Automatic Execution |
15:05:16 - 30-Jan-26 |
| Buy* | 7 | $19.825 | Automatic Execution |
15:04:11 - 30-Jan-26 |
| Buy* | 50 | $19.835 | Automatic Execution |
15:03:45 - 30-Jan-26 |
| Buy* | 352 | $19.825 | Automatic Execution |
15:02:41 - 30-Jan-26 |
| Buy* | 164 | $19.815 | Automatic Execution |
15:02:29 - 30-Jan-26 |
| Buy* | 269 | $19.795 | Automatic Execution |
15:00:27 - 30-Jan-26 |
| Buy* | 50 | $19.78 | Automatic Execution |
14:59:58 - 30-Jan-26 |
| Buy* | 50 | $19.805 | Automatic Execution |
14:56:31 - 30-Jan-26 |
| Sell* | 50 | $19.82 | Automatic Execution |
14:55:56 - 30-Jan-26 |
| Buy* | 50 | $19.795 | Automatic Execution |
14:53:19 - 30-Jan-26 |
| Buy* | 6 | $19.81 | Automatic Execution |
14:53:11 - 30-Jan-26 |
| Buy* | 156 | $19.865 | Automatic Execution |
14:52:14 - 30-Jan-26 |
| Buy* | 2 | $19.885 | Automatic Execution |
14:51:42 - 30-Jan-26 |
| Buy* | 2 | $19.885 | Automatic Execution |
14:51:42 - 30-Jan-26 |
| Sell* | 231 | $19.88 | Automatic Execution |
14:51:32 - 30-Jan-26 |
| Sell* | 181 | $19.87 | Automatic Execution |
14:51:21 - 30-Jan-26 |
| Sell* | 50 | $19.87 | Automatic Execution |
14:51:21 - 30-Jan-26 |
| Buy* | 50 | $19.865 | Automatic Execution |
14:51:16 - 30-Jan-26 |
| Sell* | 50 | $19.91 | Automatic Execution |
14:50:32 - 30-Jan-26 |
| Buy* | 100 | $19.895 | Automatic Execution |
14:50:25 - 30-Jan-26 |
| Sell* | 181 | $19.915 | Automatic Execution |
14:49:40 - 30-Jan-26 |
| Sell* | 50 | $19.915 | Automatic Execution |
14:49:40 - 30-Jan-26 |
| Sell* | 50 | $19.91 | Automatic Execution |
14:49:32 - 30-Jan-26 |
| Buy* | 50 | $19.885 | Automatic Execution |
14:48:10 - 30-Jan-26 |
| Sell* | 231 | $19.905 | Automatic Execution |
14:47:59 - 30-Jan-26 |
| Sell* | 231 | $19.915 | Automatic Execution |
14:47:56 - 30-Jan-26 |
| Sell* | 200 | $19.905 | Automatic Execution |
14:47:35 - 30-Jan-26 |
| Sell* | 231 | $19.94 | Automatic Execution |
14:45:36 - 30-Jan-26 |
| Sell* | 231 | $19.95 | Automatic Execution |
14:45:25 - 30-Jan-26 |
| Sell* | 231 | $19.915 | Automatic Execution |
14:44:17 - 30-Jan-26 |
| Sell* | 231 | $19.845 | Automatic Execution |
14:42:00 - 30-Jan-26 |
| Sell* | 231 | $19.855 | Automatic Execution |
14:41:53 - 30-Jan-26 |
| Sell* | 231 | $19.84 | Automatic Execution |
14:41:20 - 30-Jan-26 |
| Sell* | 231 | $19.84 | Automatic Execution |
14:41:16 - 30-Jan-26 |
| Sell* | 231 | $19.85 | Automatic Execution |
14:38:18 - 30-Jan-26 |
| Sell* | 231 | $19.835 | Automatic Execution |
14:38:01 - 30-Jan-26 |
| Buy* | 28 | $19.80 | Automatic Execution |
14:33:02 - 30-Jan-26 |
| Buy* | 20 | $19.76 | Automatic Execution |
14:32:27 - 30-Jan-26 |
| Buy* | 20 | $19.76 | Automatic Execution |
14:32:19 - 30-Jan-26 |
| Sell* | 2,417 | $19.73 | Automatic Execution |
14:15:05 - 30-Jan-26 |
| Sell* | 231 | $19.74 | Automatic Execution |
14:15:05 - 30-Jan-26 |
| Sell* | 352 | $19.74 | Automatic Execution |
14:15:05 - 30-Jan-26 |
| Buy* | 50 | $19.745 | Automatic Execution |
14:10:55 - 30-Jan-26 |
| Buy* | 50 | $19.745 | Automatic Execution |
14:10:55 - 30-Jan-26 |
| Buy* | 100 | $19.745 | Automatic Execution |
14:10:55 - 30-Jan-26 |
| Buy* | 50 | $19.745 | Automatic Execution |
14:10:55 - 30-Jan-26 |
| Buy* | 50 | $19.745 | Automatic Execution |
14:10:55 - 30-Jan-26 |
| Buy* | 50 | $19.745 | Automatic Execution |
14:10:55 - 30-Jan-26 |
| Buy* | 50 | $19.695 | Automatic Execution |
13:50:45 - 30-Jan-26 |
| Buy* | 50 | $19.695 | Automatic Execution |
13:50:45 - 30-Jan-26 |
| Buy* | 231 | $19.70 | Automatic Execution |
13:49:06 - 30-Jan-26 |
| Sell* | 100 | $19.725 | Automatic Execution |
13:47:29 - 30-Jan-26 |
| Buy* | 50 | $19.73 | Automatic Execution |
13:47:22 - 30-Jan-26 |
| Buy* | 150 | $19.73 | Automatic Execution |
13:47:22 - 30-Jan-26 |
| Buy* | 231 | $19.72 | Automatic Execution |
13:46:03 - 30-Jan-26 |
| Buy* | 231 | $19.73 | Automatic Execution |
13:45:05 - 30-Jan-26 |
| Buy* | 231 | $19.725 | Automatic Execution |
13:44:36 - 30-Jan-26 |
| Buy* | 231 | $19.70 | Automatic Execution |
13:39:19 - 30-Jan-26 |
| Buy* | 231 | $19.715 | Automatic Execution |
13:37:57 - 30-Jan-26 |
| Buy* | 231 | $19.715 | Automatic Execution |
13:36:53 - 30-Jan-26 |
| Buy* | 219 | $19.71 | Automatic Execution |
13:34:26 - 30-Jan-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
13:31:03 - 30-Jan-26 |
| Sell* | 50 | $19.68 | Automatic Execution |
13:31:03 - 30-Jan-26 |
| Sell* | 50 | $19.68 | Automatic Execution |
13:31:03 - 30-Jan-26 |
| Sell* | 50 | $19.68 | Automatic Execution |
13:31:03 - 30-Jan-26 |
| Sell* | 50 | $19.68 | Automatic Execution |
13:31:03 - 30-Jan-26 |
| Sell* | 50 | $19.68 | Automatic Execution |
13:31:03 - 30-Jan-26 |
| Sell* | 50 | $19.665 | Automatic Execution |
13:30:50 - 30-Jan-26 |
| Sell* | 50 | $19.665 | Automatic Execution |
13:30:50 - 30-Jan-26 |
| Sell* | 50 | $19.665 | Automatic Execution |
13:30:50 - 30-Jan-26 |
| Buy* | 50 | $19.685 | Automatic Execution |
13:28:23 - 30-Jan-26 |
| Buy* | 231 | $19.695 | Automatic Execution |
13:15:08 - 30-Jan-26 |
| Sell* | 50 | $19.695 | Automatic Execution |
13:15:02 - 30-Jan-26 |
| Buy* | 210 | $19.705 | Automatic Execution |
13:14:09 - 30-Jan-26 |
| Buy* | 50 | $19.71 | Automatic Execution |
13:11:51 - 30-Jan-26 |
| Sell* | 210 | $19.695 | Automatic Execution |
13:10:09 - 30-Jan-26 |
| Buy* | 102 | $19.665 | Automatic Execution |
13:05:38 - 30-Jan-26 |
| Sell* | 100 | $19.695 | Automatic Execution |
13:03:49 - 30-Jan-26 |
| Buy* | 50 | $19.71 | Automatic Execution |
13:01:16 - 30-Jan-26 |
| Buy* | 31 | $19.71 | Automatic Execution |
13:01:16 - 30-Jan-26 |
| Buy* | 150 | $19.71 | Automatic Execution |
13:01:16 - 30-Jan-26 |
| Sell* | 100 | $19.715 | Automatic Execution |
12:51:46 - 30-Jan-26 |
| Sell* | 250 | $19.715 | Automatic Execution |
12:51:46 - 30-Jan-26 |
| Buy* | 50 | $19.70 | Automatic Execution |
12:46:34 - 30-Jan-26 |
| Buy* | 50 | $19.70 | Automatic Execution |
12:46:34 - 30-Jan-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
12:46:34 - 30-Jan-26 |
| Buy* | 50 | $19.70 | Automatic Execution |
12:46:34 - 30-Jan-26 |
| Sell* | 150 | $19.725 | Automatic Execution |
12:41:51 - 30-Jan-26 |
| Buy* | 3 | $19.71 | Automatic Execution |
12:38:31 - 30-Jan-26 |
| Buy* | 12 | $19.70 | Automatic Execution |
12:37:50 - 30-Jan-26 |
| Buy* | 25 | $19.705 | Automatic Execution |
12:32:00 - 30-Jan-26 |
| Buy* | 38 | $19.735 | Automatic Execution |
12:19:52 - 30-Jan-26 |
| Buy* | 231 | $19.77 | Automatic Execution |
12:09:41 - 30-Jan-26 |
| Buy* | 231 | $19.77 | Automatic Execution |
12:09:40 - 30-Jan-26 |
| Buy* | 231 | $19.77 | Automatic Execution |
12:09:20 - 30-Jan-26 |
| Buy* | 1 | $19.815 | Automatic Execution |
12:04:33 - 30-Jan-26 |
| Buy* | 74 | $19.815 | Automatic Execution |
12:04:33 - 30-Jan-26 |
| Buy* | 207 | $19.82 | Automatic Execution |
12:03:13 - 30-Jan-26 |
| Buy* | 48 | $19.83 | Automatic Execution |
12:03:04 - 30-Jan-26 |
| Buy* | 10 | $19.835 | Automatic Execution |
12:02:41 - 30-Jan-26 |
| Buy* | 231 | $19.82 | Automatic Execution |
12:02:10 - 30-Jan-26 |
| Buy* | 135 | $19.82 | Automatic Execution |
12:01:32 - 30-Jan-26 |
| Buy* | 231 | $19.775 | Automatic Execution |
11:53:39 - 30-Jan-26 |
| Buy* | 231 | $19.775 | Automatic Execution |
11:53:31 - 30-Jan-26 |
| Buy* | 231 | $19.775 | Automatic Execution |
11:53:21 - 30-Jan-26 |
| Buy* | 31 | $19.745 | Automatic Execution |
11:51:22 - 30-Jan-26 |