| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | $21.54 | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Buy* | 21 | $21.445 | Automatic Execution |
16:12:08 - 08-Dec-25 |
| Buy* | 105 | $21.445 | Automatic Execution |
16:12:08 - 08-Dec-25 |
| Buy* | 105 | $21.445 | Automatic Execution |
16:12:08 - 08-Dec-25 |
| Buy* | 231 | $21.45 | Automatic Execution |
16:12:00 - 08-Dec-25 |
| Buy* | 231 | $21.435 | Automatic Execution |
16:11:37 - 08-Dec-25 |
| Buy* | 231 | $21.44 | Automatic Execution |
16:11:23 - 08-Dec-25 |
| Buy* | 231 | $21.425 | Automatic Execution |
16:06:25 - 08-Dec-25 |
| Buy* | 231 | $21.495 | Automatic Execution |
15:55:29 - 08-Dec-25 |
| Buy* | 6 | $21.485 | Automatic Execution |
15:54:53 - 08-Dec-25 |
| Buy* | 6 | $21.485 | Automatic Execution |
15:54:53 - 08-Dec-25 |
| Buy* | 231 | $21.47 | Automatic Execution |
15:54:11 - 08-Dec-25 |
| Buy* | 231 | $21.42 | Automatic Execution |
15:48:23 - 08-Dec-25 |
| Buy* | 50 | $21.37 | Automatic Execution |
15:43:17 - 08-Dec-25 |
| Sell* | 50 | $21.395 | Automatic Execution |
15:41:46 - 08-Dec-25 |
| Buy* | 41 | $21.435 | Automatic Execution |
15:30:17 - 08-Dec-25 |
| Buy* | 41 | $21.435 | Automatic Execution |
15:30:17 - 08-Dec-25 |
| Buy* | 231 | $21.40 | Automatic Execution |
15:26:40 - 08-Dec-25 |
| Buy* | 1 | $21.395 | Automatic Execution |
15:26:30 - 08-Dec-25 |
| Buy* | 1 | $21.395 | Automatic Execution |
15:26:30 - 08-Dec-25 |
| Buy* | 41 | $21.395 | Automatic Execution |
15:26:30 - 08-Dec-25 |
| Buy* | 41 | $21.395 | Automatic Execution |
15:26:30 - 08-Dec-25 |
| Buy* | 92 | $21.45 | Automatic Execution |
15:23:53 - 08-Dec-25 |
| Buy* | 92 | $21.45 | Automatic Execution |
15:23:53 - 08-Dec-25 |
| Buy* | 24 | $21.48 | Automatic Execution |
15:23:22 - 08-Dec-25 |
| Buy* | 24 | $21.48 | Automatic Execution |
15:23:22 - 08-Dec-25 |
| Buy* | 50 | $21.51 | Automatic Execution |
15:22:24 - 08-Dec-25 |
| Sell* | 231 | $21.565 | Automatic Execution |
15:18:43 - 08-Dec-25 |
| Sell* | 231 | $21.565 | Automatic Execution |
15:18:39 - 08-Dec-25 |
| Sell* | 231 | $21.575 | Automatic Execution |
15:18:32 - 08-Dec-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:18:28 - 08-Dec-25 |
| Buy* | 231 | $21.565 | Automatic Execution |
15:17:52 - 08-Dec-25 |
| Buy* | 231 | $21.48 | Automatic Execution |
15:14:19 - 08-Dec-25 |
| Buy* | 231 | $21.52 | Automatic Execution |
15:13:08 - 08-Dec-25 |
| Buy* | 231 | $21.53 | Automatic Execution |
15:13:00 - 08-Dec-25 |
| Buy* | 50 | $21.535 | Automatic Execution |
15:12:18 - 08-Dec-25 |
| Buy* | 50 | $21.56 | Automatic Execution |
15:10:28 - 08-Dec-25 |
| Sell* | 50 | $21.675 | Automatic Execution |
15:03:45 - 08-Dec-25 |
| Sell* | 231 | $21.635 | Automatic Execution |
15:02:45 - 08-Dec-25 |
| Buy* | 50 | $21.665 | Automatic Execution |
14:57:53 - 08-Dec-25 |
| Sell* | 308 | $21.67 | Automatic Execution |
14:57:48 - 08-Dec-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
14:44:08 - 08-Dec-25 |
| Sell* | 231 | $21.775 | Automatic Execution |
14:43:35 - 08-Dec-25 |
| Sell* | 231 | $21.76 | Automatic Execution |
14:43:18 - 08-Dec-25 |
| Buy* | 100 | $21.735 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 50 | $21.735 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 50 | $21.735 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 100 | $21.735 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Sell* | 50 | $21.73 | Automatic Execution |
14:43:08 - 08-Dec-25 |
| Sell* | 50 | $21.73 | Automatic Execution |
14:43:08 - 08-Dec-25 |
| Buy* | 100 | $21.695 | Automatic Execution |
14:41:36 - 08-Dec-25 |
| Sell* | 45 | $21.695 | Automatic Execution |
14:39:04 - 08-Dec-25 |
| Sell* | 93 | $21.695 | Automatic Execution |
14:39:04 - 08-Dec-25 |
| Sell* | 93 | $21.695 | Automatic Execution |
14:39:04 - 08-Dec-25 |
| Sell* | 231 | $21.655 | Automatic Execution |
14:38:26 - 08-Dec-25 |
| Sell* | 308 | $21.725 | Automatic Execution |
14:36:43 - 08-Dec-25 |
| Buy* | 231 | $21.825 | Automatic Execution |
14:35:05 - 08-Dec-25 |
| Buy* | 231 | $21.85 | Automatic Execution |
14:33:41 - 08-Dec-25 |
| Buy* | 30 | $21.86 | Automatic Execution |
14:33:35 - 08-Dec-25 |
| Buy* | 201 | $21.86 | Automatic Execution |
14:33:35 - 08-Dec-25 |
| Buy* | 231 | $21.85 | Automatic Execution |
14:33:28 - 08-Dec-25 |
| Buy* | 231 | $21.87 | Automatic Execution |
14:33:19 - 08-Dec-25 |
| Buy* | 231 | $21.86 | Automatic Execution |
14:33:15 - 08-Dec-25 |
| Buy* | 231 | $21.86 | Automatic Execution |
14:33:13 - 08-Dec-25 |
| Buy* | 231 | $21.795 | Automatic Execution |
14:32:28 - 08-Dec-25 |
| Sell* | 50 | $21.80 | Automatic Execution |
14:32:23 - 08-Dec-25 |
| Sell* | 50 | $21.80 | Automatic Execution |
14:32:23 - 08-Dec-25 |
| Buy* | 231 | $21.80 | Automatic Execution |
14:32:22 - 08-Dec-25 |
| Buy* | 231 | $21.755 | Automatic Execution |
14:31:40 - 08-Dec-25 |
| Sell* | 236 | $21.76 | Automatic Execution |
14:31:25 - 08-Dec-25 |
| Buy* | 131 | $21.745 | Automatic Execution |
14:31:17 - 08-Dec-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
14:31:17 - 08-Dec-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
14:31:00 - 08-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
14:31:00 - 08-Dec-25 |
| Buy* | 231 | $21.77 | Automatic Execution |
14:30:12 - 08-Dec-25 |
| Buy* | 231 | $21.765 | Automatic Execution |
14:30:10 - 08-Dec-25 |
| Buy* | 231 | $21.775 | Automatic Execution |
14:24:18 - 08-Dec-25 |
| Buy* | 50 | $21.76 | Automatic Execution |
14:23:02 - 08-Dec-25 |
| Buy* | 50 | $21.76 | Automatic Execution |
14:23:02 - 08-Dec-25 |
| Buy* | 181 | $21.755 | Automatic Execution |
14:23:01 - 08-Dec-25 |
| Buy* | 50 | $21.755 | Automatic Execution |
14:23:01 - 08-Dec-25 |
| Buy* | 7 | $21.77 | Automatic Execution |
14:22:57 - 08-Dec-25 |
| Buy* | 7 | $21.77 | Automatic Execution |
14:22:57 - 08-Dec-25 |
| Buy* | 24 | $21.77 | Automatic Execution |
14:22:57 - 08-Dec-25 |
| Buy* | 24 | $21.77 | Automatic Execution |
14:22:57 - 08-Dec-25 |
| Buy* | 24 | $21.80 | Automatic Execution |
14:22:17 - 08-Dec-25 |
| Buy* | 24 | $21.80 | Automatic Execution |
14:22:17 - 08-Dec-25 |
| Buy* | 231 | $21.815 | Automatic Execution |
14:04:21 - 08-Dec-25 |
| Buy* | 1 | $21.795 | Automatic Execution |
14:01:00 - 08-Dec-25 |
| Buy* | 1 | $21.795 | Automatic Execution |
14:01:00 - 08-Dec-25 |
| Buy* | 1 | $21.795 | Automatic Execution |
14:01:00 - 08-Dec-25 |
| Buy* | 1 | $21.795 | Automatic Execution |
14:01:00 - 08-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:53:41 - 08-Dec-25 |
| Sell* | 308 | $21.785 | Automatic Execution |
13:40:36 - 08-Dec-25 |
| Buy* | 231 | $21.79 | Automatic Execution |
13:40:33 - 08-Dec-25 |
| Buy* | 1 | $21.815 | Automatic Execution |
13:40:27 - 08-Dec-25 |
| Buy* | 1 | $21.815 | Automatic Execution |
13:40:27 - 08-Dec-25 |
| Buy* | 20 | $21.815 | Automatic Execution |
13:40:27 - 08-Dec-25 |
| Buy* | 20 | $21.815 | Automatic Execution |
13:40:27 - 08-Dec-25 |
| Buy* | 231 | $21.84 | Automatic Execution |
13:39:14 - 08-Dec-25 |
| Buy* | 231 | $21.845 | Automatic Execution |
13:23:33 - 08-Dec-25 |
| Buy* | 41 | $21.86 | Automatic Execution |
13:17:44 - 08-Dec-25 |
| Buy* | 41 | $21.86 | Automatic Execution |
13:17:44 - 08-Dec-25 |
| Buy* | 29 | $21.87 | Automatic Execution |
13:17:28 - 08-Dec-25 |
| Buy* | 29 | $21.87 | Automatic Execution |
13:17:28 - 08-Dec-25 |
| Buy* | 231 | $21.915 | Automatic Execution |
13:08:12 - 08-Dec-25 |
| Buy* | 231 | $21.915 | Automatic Execution |
13:08:11 - 08-Dec-25 |
| Buy* | 231 | $21.91 | Automatic Execution |
13:07:49 - 08-Dec-25 |
| Buy* | 231 | $21.91 | Automatic Execution |
13:07:15 - 08-Dec-25 |
| Buy* | 231 | $21.91 | Automatic Execution |
13:07:05 - 08-Dec-25 |
| Buy* | 231 | $21.91 | Automatic Execution |
13:06:38 - 08-Dec-25 |
| Sell* | 50 | $21.885 | Automatic Execution |
13:04:00 - 08-Dec-25 |
| Sell* | 250 | $21.885 | Automatic Execution |
13:04:00 - 08-Dec-25 |
| Buy* | 231 | $21.89 | Automatic Execution |
12:49:10 - 08-Dec-25 |
| Buy* | 231 | $21.89 | Automatic Execution |
12:49:06 - 08-Dec-25 |
| Buy* | 1 | $21.875 | Automatic Execution |
12:45:02 - 08-Dec-25 |
| Buy* | 115 | $21.875 | Automatic Execution |
12:45:02 - 08-Dec-25 |
| Buy* | 115 | $21.875 | Automatic Execution |
12:45:02 - 08-Dec-25 |
| Buy* | 231 | $21.88 | Automatic Execution |
12:43:00 - 08-Dec-25 |
| Buy* | 231 | $21.89 | Automatic Execution |
12:41:38 - 08-Dec-25 |
| Buy* | 231 | $21.885 | Automatic Execution |
12:41:36 - 08-Dec-25 |
| Buy* | 231 | $21.885 | Automatic Execution |
12:37:19 - 08-Dec-25 |
| Buy* | 231 | $21.885 | Automatic Execution |
12:20:01 - 08-Dec-25 |
| Buy* | 231 | $21.90 | Automatic Execution |
12:11:32 - 08-Dec-25 |
| Buy* | 231 | $21.97 | Automatic Execution |
11:24:07 - 08-Dec-25 |
| Buy* | 8 | $21.97 | Automatic Execution |
11:16:15 - 08-Dec-25 |
| Buy* | 8 | $21.97 | Automatic Execution |
11:16:15 - 08-Dec-25 |
| Buy* | 231 | $21.98 | Automatic Execution |
11:15:24 - 08-Dec-25 |
| Buy* | 11 | $21.965 | Automatic Execution |
11:13:19 - 08-Dec-25 |
| Buy* | 101 | $21.965 | Automatic Execution |
11:13:19 - 08-Dec-25 |
| Buy* | 101 | $21.965 | Automatic Execution |
11:13:19 - 08-Dec-25 |
| Buy* | 97 | $21.965 | Automatic Execution |
11:12:39 - 08-Dec-25 |
| Buy* | 97 | $21.965 | Automatic Execution |
11:12:39 - 08-Dec-25 |
| Buy* | 7 | $21.965 | Automatic Execution |
11:12:38 - 08-Dec-25 |
| Buy* | 112 | $21.965 | Automatic Execution |
11:12:38 - 08-Dec-25 |
| Buy* | 112 | $21.965 | Automatic Execution |
11:12:38 - 08-Dec-25 |
| Buy* | 150 | $21.96 | Automatic Execution |
10:34:39 - 08-Dec-25 |
| Buy* | 50 | $21.96 | Automatic Execution |
10:34:39 - 08-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:34:39 - 08-Dec-25 |
| Sell* | 50 | $21.905 | Automatic Execution |
10:05:17 - 08-Dec-25 |
| Sell* | 200 | $21.905 | Automatic Execution |
10:05:17 - 08-Dec-25 |
| Buy* | 9 | $21.94 | Automatic Execution |
09:42:59 - 08-Dec-25 |
| Buy* | 37 | $21.94 | Automatic Execution |
09:42:59 - 08-Dec-25 |
| Buy* | 37 | $21.94 | Automatic Execution |
09:42:59 - 08-Dec-25 |
| Buy* | 37 | $21.94 | Automatic Execution |
09:42:59 - 08-Dec-25 |
| Buy* | 37 | $21.94 | Automatic Execution |
09:42:59 - 08-Dec-25 |
| Buy* | 37 | $21.94 | Automatic Execution |
09:42:59 - 08-Dec-25 |
| Buy* | 37 | $21.94 | Automatic Execution |
09:42:59 - 08-Dec-25 |
| Buy* | 3 | $21.94 | Automatic Execution |
09:42:58 - 08-Dec-25 |
| Buy* | 37 | $21.94 | Automatic Execution |
09:42:58 - 08-Dec-25 |
| Buy* | 37 | $21.94 | Automatic Execution |
09:42:58 - 08-Dec-25 |
| Buy* | 37 | $21.94 | Automatic Execution |
09:42:58 - 08-Dec-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
09:42:58 - 08-Dec-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
09:42:58 - 08-Dec-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
09:42:58 - 08-Dec-25 |
| Buy* | 37 | $21.94 | Automatic Execution |
09:42:58 - 08-Dec-25 |
| Buy* | 37 | $21.94 | Automatic Execution |
09:42:58 - 08-Dec-25 |
| Buy* | 37 | $21.94 | Automatic Execution |
09:42:58 - 08-Dec-25 |
| Buy* | 108 | $21.945 | Automatic Execution |
09:40:31 - 08-Dec-25 |
| Buy* | 123 | $21.945 | Automatic Execution |
09:40:31 - 08-Dec-25 |
| Buy* | 231 | $21.975 | Automatic Execution |
09:07:38 - 08-Dec-25 |
| Buy* | 50 | $21.97 | Automatic Execution |
09:06:31 - 08-Dec-25 |
| Buy* | 50 | $21.97 | Automatic Execution |
09:06:31 - 08-Dec-25 |
| Buy* | 50 | $21.97 | Automatic Execution |
09:06:31 - 08-Dec-25 |
| Buy* | 129 | $21.975 | Automatic Execution |
09:05:28 - 08-Dec-25 |
| Buy* | 129 | $21.975 | Automatic Execution |
09:05:28 - 08-Dec-25 |
| Buy* | 100 | $21.945 | Automatic Execution |
09:04:10 - 08-Dec-25 |
| Buy* | 308 | $21.91 | Automatic Execution |
08:48:26 - 08-Dec-25 |
| Buy* | 308 | $21.91 | Automatic Execution |
08:48:26 - 08-Dec-25 |
| Buy* | 231 | $21.91 | Automatic Execution |
08:48:26 - 08-Dec-25 |
| Buy* | 68 | $21.87 | Automatic Execution |
08:38:36 - 08-Dec-25 |
| Buy* | 163 | $21.87 | Automatic Execution |
08:38:36 - 08-Dec-25 |
| Buy* | 40 | $21.845 | Automatic Execution |
08:35:33 - 08-Dec-25 |
| Buy* | 40 | $21.845 | Automatic Execution |
08:35:33 - 08-Dec-25 |
| Buy* | 19 | $21.86 | SI Trade |
08:32:09 - 08-Dec-25 |
| Unknown* | 0 | $21.86 | SI Trade |
08:32:08 - 08-Dec-25 |
| Buy* | 4 | $21.86 | Automatic Execution |
08:26:34 - 08-Dec-25 |
| Buy* | 4 | $21.86 | Automatic Execution |
08:26:34 - 08-Dec-25 |
| Buy* | 19 | $21.835 | Automatic Execution |
08:12:30 - 08-Dec-25 |
| Buy* | 19 | $21.835 | Automatic Execution |
08:12:30 - 08-Dec-25 |
| Unknown* | 0 | $21.825 | SI Trade |
08:05:10 - 08-Dec-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:00:01 - 08-Dec-25 |
| Buy* | 5 | $21.28 | Automatic Execution |
16:27:15 - 05-Dec-25 |
| Buy* | 226 | $21.28 | Automatic Execution |
16:27:15 - 05-Dec-25 |
| Buy* | 5 | $21.28 | Automatic Execution |
16:27:05 - 05-Dec-25 |
| Buy* | 226 | $21.28 | Automatic Execution |
16:27:05 - 05-Dec-25 |
| Buy* | 231 | $21.275 | Automatic Execution |
16:19:41 - 05-Dec-25 |
| Buy* | 231 | $21.275 | Automatic Execution |
16:19:39 - 05-Dec-25 |
| Buy* | 231 | $21.275 | Automatic Execution |
16:19:36 - 05-Dec-25 |
| Buy* | 231 | $21.265 | Automatic Execution |
16:18:37 - 05-Dec-25 |
| Buy* | 231 | $21.265 | Automatic Execution |
16:18:32 - 05-Dec-25 |
| Buy* | 231 | $21.25 | Automatic Execution |
16:18:08 - 05-Dec-25 |
| Buy* | 231 | $21.26 | Automatic Execution |
16:18:07 - 05-Dec-25 |
| Buy* | 231 | $21.25 | Automatic Execution |
16:17:45 - 05-Dec-25 |
| Buy* | 50 | $21.22 | Automatic Execution |
16:17:27 - 05-Dec-25 |
| Buy* | 306 | $21.22 | Automatic Execution |
16:17:14 - 05-Dec-25 |
| Sell* | 100 | $21.305 | Automatic Execution |
16:15:00 - 05-Dec-25 |
| Buy* | 231 | $21.29 | Automatic Execution |
16:13:11 - 05-Dec-25 |
| Buy* | 231 | $21.29 | Automatic Execution |
16:13:08 - 05-Dec-25 |