| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.49017 | SI Trade Currency Conversion |
16:28:04 - 09-May-25 |
| Sell* | 341 | $24.63 | Automatic Execution |
15:58:56 - 09-May-25 |
| Sell* | 341 | $24.525 | Automatic Execution |
15:48:12 - 09-May-25 |
| Sell* | 341 | $24.58 | Automatic Execution |
15:45:59 - 09-May-25 |
| Sell* | 341 | $24.59 | Automatic Execution |
15:45:16 - 09-May-25 |
| Sell* | 341 | $24.59 | Automatic Execution |
15:44:51 - 09-May-25 |
| Unknown* | 1 | $24.32409 | SI Trade Currency Conversion |
15:40:26 - 09-May-25 |
| Unknown* | 22 | $24.40938 | SI Trade Currency Conversion |
15:31:42 - 09-May-25 |
| Unknown* | 22 | $24.36225 | SI Trade Currency Conversion |
15:29:03 - 09-May-25 |
| Unknown* | 2 | $24.40264 | SI Trade Currency Conversion |
15:26:13 - 09-May-25 |
| Unknown* | 56 | $24.47895 | SI Trade Currency Conversion |
15:23:26 - 09-May-25 |
| Unknown* | 55 | $24.46324 | SI Trade Currency Conversion |
15:23:26 - 09-May-25 |
| Unknown* | 5 | $24.60688 | SI Trade Currency Conversion |
15:02:41 - 09-May-25 |
| Unknown* | 3 | $24.62708 | SI Trade Currency Conversion |
15:01:10 - 09-May-25 |
| Unknown* | 1 | $24.68543 | SI Trade Currency Conversion |
14:58:51 - 09-May-25 |
| Sell* | 341 | $24.775 | Automatic Execution |
14:58:38 - 09-May-25 |
| Unknown* | 6 | $24.68543 | SI Trade Currency Conversion |
14:55:33 - 09-May-25 |
| Sell* | 34 | $24.76 | Automatic Execution |
14:49:47 - 09-May-25 |
| Sell* | 307 | $24.76 | Automatic Execution |
14:49:42 - 09-May-25 |
| Sell* | 341 | $24.76 | Automatic Execution |
14:49:41 - 09-May-25 |
| Sell* | 341 | $24.76 | Automatic Execution |
14:49:40 - 09-May-25 |
| Unknown* | 38 | $24.63605 | SI Trade Currency Conversion |
14:47:50 - 09-May-25 |
| Unknown* | 0 | $24.58443 | SI Trade Currency Conversion |
14:37:36 - 09-May-25 |
| Unknown* | 3 | $24.55526 | SI Trade Currency Conversion |
14:35:11 - 09-May-25 |
| Unknown* | 0 | $24.53057 | SI Trade Currency Conversion |
14:34:22 - 09-May-25 |
| Unknown* | 0 | $24.5171 | SI Trade Currency Conversion |
14:30:25 - 09-May-25 |
| Unknown* | 2 | $24.50364 | SI Trade Currency Conversion |
14:20:25 - 09-May-25 |
| Unknown* | 1 | $24.50364 | SI Trade Currency Conversion |
13:55:40 - 09-May-25 |
| Unknown* | 0 | $24.52833 | SI Trade Currency Conversion |
13:54:03 - 09-May-25 |
| Unknown* | 10 | $24.53506 | SI Trade Currency Conversion |
13:51:00 - 09-May-25 |
| Unknown* | 1 | $24.54853 | SI Trade Currency Conversion |
13:32:54 - 09-May-25 |
| Unknown* | 21 | $24.53506 | SI Trade Currency Conversion |
13:30:39 - 09-May-25 |
| Unknown* | 3 | $24.53057 | SI Trade Currency Conversion |
13:28:45 - 09-May-25 |
| Sell* | 341 | $24.605 | Automatic Execution |
13:26:55 - 09-May-25 |
| Unknown* | 0 | $24.55077 | SI Trade Currency Conversion |
12:49:49 - 09-May-25 |
| Unknown* | 1 | $24.5373 | SI Trade Currency Conversion |
12:34:31 - 09-May-25 |
| Sell* | 341 | $24.705 | Automatic Execution |
12:26:38 - 09-May-25 |
| Unknown* | 0 | $24.62259 | SI Trade Currency Conversion |
12:25:52 - 09-May-25 |
| Unknown* | 0 | $24.58668 | SI Trade Currency Conversion |
12:18:38 - 09-May-25 |
| Unknown* | 0 | $24.58219 | SI Trade Currency Conversion |
12:02:39 - 09-May-25 |
| Unknown* | 22 | $24.64503 | SI Trade Currency Conversion |
11:57:05 - 09-May-25 |
| Unknown* | 0 | $24.64054 | SI Trade Currency Conversion |
11:55:47 - 09-May-25 |
| Unknown* | 2 | $24.60014 | SI Trade Currency Conversion |
11:46:14 - 09-May-25 |
| Unknown* | 3 | $24.60912 | SI Trade Currency Conversion |
11:45:21 - 09-May-25 |
| Unknown* | 8 | $24.57546 | SI Trade Currency Conversion |
11:38:26 - 09-May-25 |
| Unknown* | 4 | $24.57546 | SI Trade Currency Conversion |
11:31:21 - 09-May-25 |
| Unknown* | 0 | $24.56199 | SI Trade Currency Conversion |
11:30:49 - 09-May-25 |
| Unknown* | 2 | $24.55301 | SI Trade Currency Conversion |
11:27:24 - 09-May-25 |
| Unknown* | 0 | $24.54404 | SI Trade Currency Conversion |
11:08:44 - 09-May-25 |
| Unknown* | 1 | $24.5373 | SI Trade Currency Conversion |
11:07:53 - 09-May-25 |
| Unknown* | 0 | $24.50364 | SI Trade Currency Conversion |
11:01:33 - 09-May-25 |
| Unknown* | 0 | $24.50813 | SI Trade Currency Conversion |
11:01:14 - 09-May-25 |
| Unknown* | 0 | $24.52608 | SI Trade Currency Conversion |
10:58:54 - 09-May-25 |
| Unknown* | 0 | $24.52833 | SI Trade Currency Conversion |
10:58:04 - 09-May-25 |
| Unknown* | 0 | $24.45651 | SI Trade Currency Conversion |
10:52:24 - 09-May-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
10:37:22 - 09-May-25 |
| Sell* | 331 | $24.525 | Automatic Execution |
10:37:19 - 09-May-25 |
| Sell* | 341 | $24.525 | Automatic Execution |
10:37:18 - 09-May-25 |
| Unknown* | 0 | $24.47671 | SI Trade Currency Conversion |
10:34:16 - 09-May-25 |
| Unknown* | 0 | $24.44529 | SI Trade Currency Conversion |
10:27:22 - 09-May-25 |
| Unknown* | 39 | $24.49017 | SI Trade Currency Conversion |
10:23:15 - 09-May-25 |
| Unknown* | 40 | $24.5575 | SI Trade Currency Conversion |
10:04:57 - 09-May-25 |
| Unknown* | 4 | $24.50588 | SI Trade Currency Conversion |
09:57:38 - 09-May-25 |
| Unknown* | 1 | $24.52608 | SI Trade Currency Conversion |
09:54:21 - 09-May-25 |
| Unknown* | 1 | $24.53955 | SI Trade Currency Conversion |
09:53:54 - 09-May-25 |
| Unknown* | 230 | $24.52608 | SI Trade Currency Conversion |
09:46:43 - 09-May-25 |
| Unknown* | 0 | $24.49017 | SI Trade Currency Conversion |
09:45:03 - 09-May-25 |
| Unknown* | 0 | $24.48568 | SI Trade Currency Conversion |
09:44:14 - 09-May-25 |
| Unknown* | 26 | $24.58443 | SI Trade Currency Conversion |
09:40:33 - 09-May-25 |
| Sell* | 80 | $24.745 | Automatic Execution |
09:37:19 - 09-May-25 |
| Unknown* | 9 | $24.75276 | SI Trade Currency Conversion |
09:28:27 - 09-May-25 |
| Unknown* | 1 | $24.74827 | SI Trade Currency Conversion |
09:28:15 - 09-May-25 |
| Unknown* | 22 | $24.75052 | SI Trade Currency Conversion |
09:24:58 - 09-May-25 |
| Unknown* | 12 | $24.69665 | SI Trade Currency Conversion |
09:06:11 - 09-May-25 |
| Unknown* | 35 | $24.68992 | SI Trade Currency Conversion |
09:01:22 - 09-May-25 |
| Unknown* | 2 | $24.70338 | SI Trade Currency Conversion |
08:58:07 - 09-May-25 |
| Unknown* | 13 | $24.68767 | SI Trade Currency Conversion |
08:57:27 - 09-May-25 |
| Unknown* | 45 | $24.70787 | SI Trade Currency Conversion |
08:51:40 - 09-May-25 |
| Unknown* | 45 | $24.84702 | SI Trade Currency Conversion |
08:49:28 - 09-May-25 |
| Unknown* | 1 | $24.7752 | SI Trade Currency Conversion |
08:43:16 - 09-May-25 |
| Unknown* | 0 | $24.71236 | SI Trade Currency Conversion |
08:41:49 - 09-May-25 |
| Unknown* | 4 | $24.6585 | SI Trade Currency Conversion |
08:32:49 - 09-May-25 |
| Unknown* | 40 | $24.67645 | SI Trade Currency Conversion |
08:31:39 - 09-May-25 |
| Unknown* | 51 | $24.68319 | SI Trade Currency Conversion |
08:31:38 - 09-May-25 |
| Unknown* | 3 | $24.69665 | SI Trade Currency Conversion |
08:31:28 - 09-May-25 |
| Sell* | 341 | $24.745 | Automatic Execution |
08:26:19 - 09-May-25 |
| Unknown* | 13 | $24.69665 | SI Trade Currency Conversion |
08:25:34 - 09-May-25 |
| Unknown* | 3 | $24.72358 | SI Trade Currency Conversion |
08:24:38 - 09-May-25 |
| Unknown* | 1 | $24.72807 | SI Trade Currency Conversion |
08:24:14 - 09-May-25 |
| Unknown* | 66 | $24.72807 | SI Trade Currency Conversion |
08:24:13 - 09-May-25 |
| Unknown* | 2 | $24.69216 | SI Trade Currency Conversion |
08:22:47 - 09-May-25 |
| Unknown* | 0 | $24.69441 | SI Trade Currency Conversion |
08:21:40 - 09-May-25 |
| Unknown* | 1 | $24.68992 | SI Trade Currency Conversion |
08:19:26 - 09-May-25 |
| Unknown* | 0 | $24.66747 | SI Trade Currency Conversion |
08:18:30 - 09-May-25 |
| Unknown* | 0 | $24.66074 | SI Trade Currency Conversion |
08:14:56 - 09-May-25 |
| Unknown* | 0 | $24.66299 | SI Trade Currency Conversion |
08:13:24 - 09-May-25 |
| Unknown* | 0 | $24.66523 | SI Trade Currency Conversion |
08:11:52 - 09-May-25 |
| Unknown* | 0 | $24.66523 | SI Trade Currency Conversion |
08:09:30 - 09-May-25 |
| Unknown* | 4 | $24.65176 | SI Trade Currency Conversion |
08:08:47 - 09-May-25 |
| Unknown* | 7 | $24.63157 | SI Trade Currency Conversion |
08:08:31 - 09-May-25 |
| Unknown* | 20 | $24.64054 | SI Trade Currency Conversion |
08:07:10 - 09-May-25 |
| Sell* | 341 | $24.67 | Automatic Execution |
08:05:50 - 09-May-25 |
| Unknown* | 0 | $24.6181 | SI Trade Currency Conversion |
08:05:22 - 09-May-25 |
| Unknown* | 0 | $24.6181 | SI Trade Currency Conversion |
08:05:17 - 09-May-25 |
| Unknown* | 0 | $24.6181 | SI Trade Currency Conversion |
08:05:17 - 09-May-25 |
| Unknown* | 0 | $24.6181 | SI Trade Currency Conversion |
08:05:17 - 09-May-25 |
| Unknown* | 0 | $24.6181 | SI Trade Currency Conversion |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $24.6181 | SI Trade Currency Conversion |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $24.6181 | SI Trade Currency Conversion |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $24.6181 | SI Trade Currency Conversion |
08:05:11 - 09-May-25 |
| Unknown* | 0 | $24.62034 | SI Trade Currency Conversion |
08:05:06 - 09-May-25 |
| Unknown* | 0 | $24.6181 | SI Trade Currency Conversion |
08:05:04 - 09-May-25 |
| Unknown* | 0 | $24.62034 | SI Trade Currency Conversion |
08:05:01 - 09-May-25 |
| Unknown* | 0 | $24.6181 | SI Trade Currency Conversion |
08:05:00 - 09-May-25 |
| Unknown* | 0 | $24.6181 | SI Trade Currency Conversion |
08:05:00 - 09-May-25 |
| Unknown* | 20 | $24.60239 | SI Trade Currency Conversion |
08:04:48 - 09-May-25 |
| Unknown* | 20 | $24.61137 | SI Trade Currency Conversion |
08:04:10 - 09-May-25 |
| Unknown* | 6 | $24.61137 | SI Trade Currency Conversion |
08:04:09 - 09-May-25 |
| Unknown* | 0 | $24.61361 | SI Trade Currency Conversion |
08:04:07 - 09-May-25 |
| Unknown* | 1 | $24.59117 | SI Trade Currency Conversion |
08:04:07 - 09-May-25 |
| Unknown* | 0 | $24.61361 | SI Trade Currency Conversion |
08:04:07 - 09-May-25 |
| Unknown* | 4 | $24.59117 | SI Trade Currency Conversion |
08:04:07 - 09-May-25 |
| Unknown* | 18 | $24.61361 | SI Trade Currency Conversion |
08:04:07 - 09-May-25 |
| Unknown* | 3 | $24.61361 | SI Trade Currency Conversion |
08:04:07 - 09-May-25 |
| Unknown* | 0 | $24.61361 | SI Trade Currency Conversion |
08:04:07 - 09-May-25 |
| Unknown* | 0 | $24.59117 | SI Trade Currency Conversion |
08:04:07 - 09-May-25 |
| Unknown* | 0 | $24.59117 | SI Trade Currency Conversion |
08:04:07 - 09-May-25 |
| Unknown* | 0 | $24.59117 | SI Trade Currency Conversion |
08:04:07 - 09-May-25 |
| Unknown* | 0 | $24.61361 | SI Trade Currency Conversion |
08:04:07 - 09-May-25 |
| Unknown* | 23 | $24.13242 | SI Trade Currency Conversion |
16:25:42 - 08-May-25 |
| Sell* | 11 | $23.825 | Automatic Execution |
16:22:09 - 08-May-25 |
| Buy* | 160 | $23.91 | Automatic Execution |
16:21:06 - 08-May-25 |
| Unknown* | 0 | $23.85147 | SI Trade Currency Conversion |
16:02:23 - 08-May-25 |
| Unknown* | 0 | $23.84693 | SI Trade Currency Conversion |
16:02:13 - 08-May-25 |
| Unknown* | 0 | $23.85373 | SI Trade Currency Conversion |
16:01:59 - 08-May-25 |
| Unknown* | 0 | $23.93756 | SI Trade Currency Conversion |
15:52:41 - 08-May-25 |
| Sell* | 18 | $23.83 | Automatic Execution |
15:52:33 - 08-May-25 |
| Unknown* | 3 | $23.84467 | SI Trade Currency Conversion |
15:43:36 - 08-May-25 |
| Unknown* | 2 | $23.87186 | SI Trade Currency Conversion |
15:32:22 - 08-May-25 |
| Unknown* | 0 | $23.75857 | SI Trade Currency Conversion |
14:51:31 - 08-May-25 |
| Unknown* | 25 | $23.73138 | SI Trade Currency Conversion |
14:50:47 - 08-May-25 |
| Unknown* | 0 | $23.76537 | SI Trade Currency Conversion |
14:41:38 - 08-May-25 |
| Unknown* | 0 | $23.75404 | SI Trade Currency Conversion |
14:41:38 - 08-May-25 |
| Unknown* | 1 | $23.7767 | SI Trade Currency Conversion |
14:21:54 - 08-May-25 |
| Unknown* | 0 | $23.80389 | SI Trade Currency Conversion |
13:08:51 - 08-May-25 |
| Unknown* | 0 | $23.82201 | SI Trade Currency Conversion |
12:57:53 - 08-May-25 |
| Unknown* | 2 | $23.8492 | SI Trade Currency Conversion |
12:29:23 - 08-May-25 |
| Buy* | 103 | $23.835 | Automatic Execution |
11:59:08 - 08-May-25 |
| Sell* | 102 | $23.825 | Automatic Execution |
11:49:02 - 08-May-25 |
| Unknown* | 54 | $23.9353 | SI Trade Currency Conversion |
11:05:29 - 08-May-25 |
| Unknown* | 0 | $23.90584 | SI Trade Currency Conversion |
11:00:56 - 08-May-25 |
| Unknown* | 18 | $23.91717 | SI Trade Currency Conversion |
10:58:19 - 08-May-25 |
| Unknown* | 1 | $23.93077 | SI Trade Currency Conversion |
10:55:52 - 08-May-25 |
| Unknown* | 0 | $23.88772 | SI Trade Currency Conversion |
10:52:18 - 08-May-25 |
| Unknown* | 0 | $23.88772 | SI Trade Currency Conversion |
10:52:18 - 08-May-25 |
| Buy* | 341 | $23.77 | Automatic Execution |
10:43:54 - 08-May-25 |
| Buy* | 341 | $23.775 | Automatic Execution |
10:43:02 - 08-May-25 |
| Unknown* | 0 | $23.86506 | SI Trade Currency Conversion |
10:40:56 - 08-May-25 |
| Unknown* | 47 | $23.856 | SI Trade Currency Conversion |
10:04:26 - 08-May-25 |
| Buy* | 55 | $23.79 | Automatic Execution |
10:04:04 - 08-May-25 |
| Unknown* | 1 | $23.87639 | SI Trade Currency Conversion |
09:46:08 - 08-May-25 |
| Sell* | 1,459 | $23.80 | Automatic Execution |
09:44:09 - 08-May-25 |
| Buy* | 341 | $23.80 | Automatic Execution |
09:43:02 - 08-May-25 |
| Buy* | 1,200 | $23.80 | Automatic Execution |
09:43:02 - 08-May-25 |
| Unknown* | 2 | $23.86279 | SI Trade Currency Conversion |
09:43:02 - 08-May-25 |
| Unknown* | 1 | $23.84693 | SI Trade Currency Conversion |
09:35:01 - 08-May-25 |
| Unknown* | 1 | $23.83561 | SI Trade Currency Conversion |
09:33:42 - 08-May-25 |
| Unknown* | 47 | $23.87639 | SI Trade Currency Conversion |
09:21:33 - 08-May-25 |
| Unknown* | 1 | $23.76763 | SI Trade Currency Conversion |
08:52:32 - 08-May-25 |
| Unknown* | 0 | $23.79256 | SI Trade Currency Conversion |
08:45:54 - 08-May-25 |
| Unknown* | 1 | $23.78576 | SI Trade Currency Conversion |
08:45:22 - 08-May-25 |
| Buy* | 341 | $23.70 | Automatic Execution |
08:39:53 - 08-May-25 |
| Buy* | 341 | $23.69 | Automatic Execution |
08:33:12 - 08-May-25 |
| Buy* | 341 | $23.69 | Automatic Execution |
08:32:58 - 08-May-25 |
| Unknown* | 0 | $23.79029 | SI Trade Currency Conversion |
08:23:22 - 08-May-25 |
| Unknown* | 1 | $23.78123 | SI Trade Currency Conversion |
08:22:32 - 08-May-25 |
| Unknown* | 24 | $23.76763 | SI Trade Currency Conversion |
08:17:00 - 08-May-25 |
| Unknown* | 0 | $23.77217 | SI Trade Currency Conversion |
08:16:36 - 08-May-25 |
| Unknown* | 17 | $23.76763 | SI Trade Currency Conversion |
08:13:37 - 08-May-25 |
| Unknown* | 0 | $23.78349 | SI Trade Currency Conversion |
08:11:41 - 08-May-25 |
| Unknown* | 0 | $23.77217 | SI Trade Currency Conversion |
08:06:42 - 08-May-25 |
| Unknown* | 86 | $23.74724 | SI Trade Currency Conversion |
08:05:50 - 08-May-25 |
| Unknown* | 56 | $23.74498 | SI Trade Currency Conversion |
08:05:50 - 08-May-25 |
| Unknown* | 0 | $23.76084 | SI Trade Currency Conversion |
08:05:23 - 08-May-25 |
| Unknown* | 0 | $23.76763 | SI Trade Currency Conversion |
08:05:20 - 08-May-25 |
| Unknown* | 0 | $23.76763 | SI Trade Currency Conversion |
08:05:20 - 08-May-25 |
| Unknown* | 0 | $23.76763 | SI Trade Currency Conversion |
08:05:20 - 08-May-25 |
| Unknown* | 0 | $23.76763 | SI Trade Currency Conversion |
08:05:20 - 08-May-25 |
| Unknown* | 0 | $23.76763 | SI Trade Currency Conversion |
08:05:20 - 08-May-25 |
| Unknown* | 0 | $23.7699 | SI Trade Currency Conversion |
08:05:09 - 08-May-25 |
| Unknown* | 0 | $23.76763 | SI Trade Currency Conversion |
08:05:06 - 08-May-25 |
| Unknown* | 0 | $23.76537 | SI Trade Currency Conversion |
08:05:05 - 08-May-25 |
| Unknown* | 0 | $23.76537 | SI Trade Currency Conversion |
08:05:05 - 08-May-25 |
| Unknown* | 1 | $23.76537 | SI Trade Currency Conversion |
08:05:05 - 08-May-25 |
| Unknown* | 0 | $23.76537 | SI Trade Currency Conversion |
08:05:05 - 08-May-25 |
| Unknown* | 0 | $23.76537 | SI Trade Currency Conversion |
08:05:05 - 08-May-25 |
| Unknown* | 0 | $23.76537 | SI Trade Currency Conversion |
08:05:05 - 08-May-25 |
| Unknown* | 0 | $23.76537 | SI Trade Currency Conversion |
08:05:02 - 08-May-25 |
| Unknown* | 15 | $23.74271 | SI Trade Currency Conversion |
08:04:25 - 08-May-25 |
| Unknown* | 2 | $23.74271 | SI Trade Currency Conversion |
08:04:25 - 08-May-25 |