Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Btc Core (CBTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 231 $15.91 Automatic Execution
 16:25:36 - 02-Apr-26
Sell* 150 $15.91 Automatic Execution
 16:20:15 - 02-Apr-26
Sell* 156 $15.95 Automatic Execution
 16:14:04 - 02-Apr-26
Sell* 422 $15.95 Automatic Execution
 16:14:03 - 02-Apr-26
Sell* 422 $15.95 Automatic Execution
 16:14:03 - 02-Apr-26
Sell* 284 $15.92 Automatic Execution
 16:02:30 - 02-Apr-26
Buy* 231 $15.95 Automatic Execution
 15:57:25 - 02-Apr-26
Sell* 231 $15.925 Automatic Execution
 15:48:44 - 02-Apr-26
Sell* 231 $15.945 Automatic Execution
 15:47:55 - 02-Apr-26
Sell* 231 $15.945 Automatic Execution
 15:38:20 - 02-Apr-26
Sell* 231 $15.97 Automatic Execution
 15:37:46 - 02-Apr-26
Sell* 231 $15.98 Automatic Execution
 15:37:28 - 02-Apr-26
Sell* 231 $15.975 Automatic Execution
 15:37:24 - 02-Apr-26
Sell* 231 $15.965 Automatic Execution
 15:37:19 - 02-Apr-26
Sell* 231 $15.925 Automatic Execution
 15:37:03 - 02-Apr-26
Sell* 231 $15.925 Automatic Execution
 15:37:00 - 02-Apr-26
Sell* 231 $15.935 Automatic Execution
 15:36:49 - 02-Apr-26
Buy* 191 $15.945 Automatic Execution
 15:36:45 - 02-Apr-26
Sell* 231 $15.945 Automatic Execution
 15:36:45 - 02-Apr-26
Buy* 422 $15.925 Automatic Execution
 15:36:19 - 02-Apr-26
Buy* 422 $15.925 Automatic Execution
 15:36:19 - 02-Apr-26
Sell* 422 $15.915 Automatic Execution
 15:36:15 - 02-Apr-26
Buy* 422 $15.875 Automatic Execution
 15:33:56 - 02-Apr-26
Buy* 422 $15.855 Automatic Execution
 15:33:50 - 02-Apr-26
Buy* 422 $15.855 Automatic Execution
 15:33:50 - 02-Apr-26
Sell* 231 $15.81 Automatic Execution
 15:21:23 - 02-Apr-26
Sell* 231 $15.81 Automatic Execution
 15:21:19 - 02-Apr-26
Sell* 231 $15.82 Automatic Execution
 15:20:11 - 02-Apr-26
Sell* 231 $15.83 Automatic Execution
 15:19:42 - 02-Apr-26
Sell* 231 $15.805 Automatic Execution
 15:18:03 - 02-Apr-26
Sell* 231 $15.825 Automatic Execution
 15:16:38 - 02-Apr-26
Sell* 231 $15.83 Automatic Execution
 15:16:35 - 02-Apr-26
Buy* 75 $15.83 Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 150 $15.83 Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 75 $15.83 Automatic Execution
 15:16:28 - 02-Apr-26
Sell* 231 $15.825 Automatic Execution
 15:14:57 - 02-Apr-26
Sell* 231 $15.825 Automatic Execution
 15:14:43 - 02-Apr-26
Sell* 231 $15.825 Automatic Execution
 15:14:40 - 02-Apr-26
Sell* 231 $15.825 Automatic Execution
 15:14:05 - 02-Apr-26
Sell* 231 $15.83 Automatic Execution
 15:12:17 - 02-Apr-26
Sell* 231 $15.83 Automatic Execution
 15:11:39 - 02-Apr-26
Buy* 191 $15.82 Automatic Execution
 15:11:31 - 02-Apr-26
Sell* 231 $15.82 Automatic Execution
 15:11:31 - 02-Apr-26
Sell* 231 $15.81 Automatic Execution
 15:08:23 - 02-Apr-26
Sell* 231 $15.82 Automatic Execution
 15:07:44 - 02-Apr-26
Sell* 231 $15.785 Automatic Execution
 15:02:36 - 02-Apr-26
Sell* 231 $15.785 Automatic Execution
 15:02:35 - 02-Apr-26
Sell* 231 $15.78 Automatic Execution
 14:59:01 - 02-Apr-26
Sell* 231 $15.78 Automatic Execution
 14:58:59 - 02-Apr-26
Sell* 231 $15.77 Automatic Execution
 14:55:40 - 02-Apr-26
Sell* 231 $15.715 Automatic Execution
 14:38:24 - 02-Apr-26
Buy* 75 $15.68 Automatic Execution
 14:36:33 - 02-Apr-26
Buy* 75 $15.68 Automatic Execution
 14:36:33 - 02-Apr-26
Buy* 150 $15.765 Automatic Execution
 14:30:51 - 02-Apr-26
Sell* 231 $15.765 Automatic Execution
 14:28:08 - 02-Apr-26
Sell* 75 $15.745 Automatic Execution
 14:26:31 - 02-Apr-26
Buy* 75 $15.745 Automatic Execution
 14:00:14 - 02-Apr-26
Buy* 75 $15.745 Automatic Execution
 14:00:14 - 02-Apr-26
Sell* 231 $15.74 Automatic Execution
 13:59:35 - 02-Apr-26
Sell* 231 $15.74 Automatic Execution
 13:59:25 - 02-Apr-26
Sell* 231 $15.75 Automatic Execution
 13:58:01 - 02-Apr-26
Sell* 231 $15.76 Automatic Execution
 13:52:15 - 02-Apr-26
Sell* 231 $15.76 Automatic Execution
 13:52:08 - 02-Apr-26
Sell* 231 $15.76 Automatic Execution
 13:52:02 - 02-Apr-26
Sell* 231 $15.775 Automatic Execution
 13:50:53 - 02-Apr-26
Sell* 231 $15.765 Automatic Execution
 13:49:31 - 02-Apr-26
Sell* 231 $15.78 Automatic Execution
 13:43:47 - 02-Apr-26
Sell* 231 $15.78 Automatic Execution
 13:43:41 - 02-Apr-26
Buy* 422 $15.76 Automatic Execution
 13:27:51 - 02-Apr-26
Sell* 231 $15.745 Automatic Execution
 13:25:58 - 02-Apr-26
Sell* 231 $15.75 Automatic Execution
 13:25:53 - 02-Apr-26
Sell* 231 $15.76 Automatic Execution
 13:25:44 - 02-Apr-26
Buy* 225 $15.76 Automatic Execution
 13:25:35 - 02-Apr-26
Sell* 231 $15.76 Automatic Execution
 13:25:21 - 02-Apr-26
Buy* 231 $15.73 Automatic Execution
 13:20:18 - 02-Apr-26
Buy* 231 $15.735 Automatic Execution
 13:20:00 - 02-Apr-26
Buy* 231 $15.74 Automatic Execution
 13:17:57 - 02-Apr-26
Buy* 231 $15.755 Automatic Execution
 13:16:07 - 02-Apr-26
Buy* 231 $15.77 Automatic Execution
 13:13:49 - 02-Apr-26
Buy* 231 $15.775 Automatic Execution
 13:13:04 - 02-Apr-26
Buy* 231 $15.77 Automatic Execution
 13:12:40 - 02-Apr-26
Buy* 231 $15.75 Automatic Execution
 13:10:55 - 02-Apr-26
Buy* 231 $15.75 Automatic Execution
 13:10:32 - 02-Apr-26
Buy* 231 $15.76 Automatic Execution
 13:10:06 - 02-Apr-26
Buy* 231 $15.76 Automatic Execution
 13:09:59 - 02-Apr-26
Buy* 231 $15.75 Automatic Execution
 13:09:44 - 02-Apr-26
Buy* 231 $15.75 Automatic Execution
 13:09:33 - 02-Apr-26
Buy* 231 $15.755 Automatic Execution
 13:08:33 - 02-Apr-26
Buy* 231 $15.775 Automatic Execution
 13:07:47 - 02-Apr-26
Buy* 231 $15.78 Automatic Execution
 13:07:24 - 02-Apr-26
Buy* 231 $15.775 Automatic Execution
 13:06:25 - 02-Apr-26
Sell* 231 $15.775 Automatic Execution
 13:02:06 - 02-Apr-26
Sell* 231 $15.805 Automatic Execution
 12:49:29 - 02-Apr-26
Sell* 231 $15.81 Automatic Execution
 12:48:13 - 02-Apr-26
Sell* 231 $15.81 Automatic Execution
 12:48:03 - 02-Apr-26
Sell* 231 $15.815 Automatic Execution
 12:39:16 - 02-Apr-26
Sell* 231 $15.815 Automatic Execution
 12:39:09 - 02-Apr-26
Sell* 231 $15.82 Automatic Execution
 12:37:38 - 02-Apr-26
Sell* 231 $15.825 Automatic Execution
 12:36:53 - 02-Apr-26
Sell* 231 $15.825 Automatic Execution
 12:35:43 - 02-Apr-26
Sell* 231 $15.825 Automatic Execution
 12:34:38 - 02-Apr-26
Sell* 75 $15.81 Automatic Execution
 12:15:46 - 02-Apr-26
Sell* 75 $15.81 Automatic Execution
 12:15:46 - 02-Apr-26
Sell* 75 $15.81 Automatic Execution
 12:15:46 - 02-Apr-26
Sell* 75 $15.785 Automatic Execution
 12:15:32 - 02-Apr-26
Sell* 75 $15.785 Automatic Execution
 12:15:32 - 02-Apr-26
Sell* 75 $15.77 Automatic Execution
 12:15:30 - 02-Apr-26
Buy* 231 $15.795 Automatic Execution
 12:14:59 - 02-Apr-26
Sell* 231 $15.835 Automatic Execution
 11:39:29 - 02-Apr-26
Buy* 250 $15.84 Automatic Execution
 11:34:00 - 02-Apr-26
Sell* 231 $15.82 Automatic Execution
 11:26:55 - 02-Apr-26
Sell* 231 $15.805 Automatic Execution
 11:19:38 - 02-Apr-26
Sell* 231 $15.795 Automatic Execution
 11:17:54 - 02-Apr-26
Sell* 231 $15.795 Automatic Execution
 11:16:41 - 02-Apr-26
Sell* 231 $15.795 Automatic Execution
 11:15:22 - 02-Apr-26
Sell* 231 $15.80 Automatic Execution
 11:13:57 - 02-Apr-26
Sell* 231 $15.80 Automatic Execution
 11:11:19 - 02-Apr-26
Sell* 231 $15.80 Automatic Execution
 11:11:05 - 02-Apr-26
Buy* 75 $15.79 Automatic Execution
 11:10:43 - 02-Apr-26
Sell* 231 $15.815 Automatic Execution
 11:10:39 - 02-Apr-26
Sell* 231 $15.815 Automatic Execution
 11:10:15 - 02-Apr-26
Sell* 231 $15.825 Automatic Execution
 11:08:04 - 02-Apr-26
Sell* 231 $15.825 Automatic Execution
 11:07:51 - 02-Apr-26
Sell* 231 $15.825 Automatic Execution
 11:07:22 - 02-Apr-26
Sell* 231 $15.825 Automatic Execution
 11:06:59 - 02-Apr-26
Sell* 231 $15.83 Automatic Execution
 11:06:40 - 02-Apr-26
Sell* 231 $15.835 Automatic Execution
 11:06:30 - 02-Apr-26
Sell* 231 $15.835 Automatic Execution
 11:04:35 - 02-Apr-26
Sell* 231 $15.84 Automatic Execution
 11:04:22 - 02-Apr-26
Sell* 231 $15.845 Automatic Execution
 11:04:09 - 02-Apr-26
Sell* 231 $15.84 Automatic Execution
 11:03:40 - 02-Apr-26
Sell* 231 $15.835 Automatic Execution
 11:03:19 - 02-Apr-26
Sell* 231 $15.83 Automatic Execution
 11:02:23 - 02-Apr-26
Sell* 231 $15.83 Automatic Execution
 11:02:20 - 02-Apr-26
Sell* 231 $15.835 Automatic Execution
 11:00:53 - 02-Apr-26
Sell* 231 $15.835 Automatic Execution
 10:57:27 - 02-Apr-26
Sell* 231 $15.835 Automatic Execution
 10:57:20 - 02-Apr-26
Sell* 231 $15.84 Automatic Execution
 10:56:34 - 02-Apr-26
Buy* 231 $15.845 Automatic Execution
 10:35:35 - 02-Apr-26
Buy* 75 $15.835 Automatic Execution
 09:59:53 - 02-Apr-26
Buy* 150 $15.835 Automatic Execution
 09:59:53 - 02-Apr-26
Sell* 75 $15.89 Automatic Execution
 09:21:40 - 02-Apr-26
Sell* 75 $15.915 Automatic Execution
 09:15:44 - 02-Apr-26
Buy* 231 $15.915 Automatic Execution
 09:14:56 - 02-Apr-26
Buy* 231 $15.91 Automatic Execution
 09:11:21 - 02-Apr-26
Buy* 231 $15.92 Automatic Execution
 09:05:29 - 02-Apr-26
Buy* 231 $15.94 Automatic Execution
 09:00:45 - 02-Apr-26
Buy* 231 $15.94 Automatic Execution
 08:52:02 - 02-Apr-26
Buy* 231 $15.94 Automatic Execution
 08:51:53 - 02-Apr-26
Buy* 231 $15.945 Automatic Execution
 08:49:05 - 02-Apr-26
Buy* 231 $15.935 Automatic Execution
 08:44:15 - 02-Apr-26
Buy* 231 $15.93 Automatic Execution
 08:42:01 - 02-Apr-26
Buy* 231 $15.93 Automatic Execution
 08:37:39 - 02-Apr-26
Buy* 231 $15.895 Automatic Execution
 08:19:09 - 02-Apr-26
Buy* 163 $15.905 Automatic Execution
 08:04:14 - 02-Apr-26
Sell* 231 $16.375 Automatic Execution
 16:29:43 - 01-Apr-26
Sell* 231 $16.365 Automatic Execution
 16:29:18 - 01-Apr-26
Sell* 231 $16.37 Automatic Execution
 16:29:10 - 01-Apr-26
Sell* 406 $16.375 Automatic Execution
 16:27:11 - 01-Apr-26
Sell* 231 $16.40 Automatic Execution
 16:25:37 - 01-Apr-26
Sell* 231 $16.40 Automatic Execution
 16:25:31 - 01-Apr-26
Sell* 231 $16.335 Automatic Execution
 16:21:34 - 01-Apr-26
Sell* 231 $16.335 Automatic Execution
 16:21:31 - 01-Apr-26
Sell* 231 $16.345 Automatic Execution
 16:20:57 - 01-Apr-26
Sell* 231 $16.34 Automatic Execution
 16:20:38 - 01-Apr-26
Buy* 231 $16.31 Automatic Execution
 16:15:38 - 01-Apr-26
Buy* 231 $16.315 Automatic Execution
 16:15:31 - 01-Apr-26
Buy* 231 $16.32 Automatic Execution
 16:14:14 - 01-Apr-26
Buy* 231 $16.34 Automatic Execution
 16:08:31 - 01-Apr-26
Buy* 231 $16.335 Automatic Execution
 16:07:30 - 01-Apr-26
Buy* 231 $16.345 Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 231 $16.35 Automatic Execution
 16:05:21 - 01-Apr-26
Buy* 231 $16.34 Automatic Execution
 16:04:46 - 01-Apr-26
Buy* 231 $16.34 Automatic Execution
 16:02:40 - 01-Apr-26
Buy* 231 $16.34 Automatic Execution
 16:02:12 - 01-Apr-26
Buy* 231 $16.33 Automatic Execution
 16:01:21 - 01-Apr-26
Buy* 231 $16.34 Automatic Execution
 16:00:55 - 01-Apr-26
Buy* 231 $16.345 Automatic Execution
 15:59:53 - 01-Apr-26
Buy* 231 $16.355 Automatic Execution
 15:54:33 - 01-Apr-26
Buy* 231 $16.32 Automatic Execution
 15:51:09 - 01-Apr-26
Buy* 231 $16.325 Automatic Execution
 15:51:02 - 01-Apr-26
Buy* 231 $16.33 Automatic Execution
 15:50:11 - 01-Apr-26
Buy* 231 $16.305 Automatic Execution
 15:48:09 - 01-Apr-26
Buy* 231 $16.285 Automatic Execution
 15:47:20 - 01-Apr-26
Buy* 231 $16.29 Automatic Execution
 15:46:59 - 01-Apr-26
Buy* 231 $16.29 Automatic Execution
 15:46:57 - 01-Apr-26
Buy* 231 $16.305 Automatic Execution
 15:46:27 - 01-Apr-26
Buy* 231 $16.305 Automatic Execution
 15:46:17 - 01-Apr-26
Buy* 231 $16.295 Automatic Execution
 15:45:02 - 01-Apr-26
Buy* 231 $16.295 Automatic Execution
 15:44:34 - 01-Apr-26
Buy* 231 $16.29 Automatic Execution
 15:44:21 - 01-Apr-26
Buy* 231 $16.29 Automatic Execution
 15:44:20 - 01-Apr-26
Buy* 231 $16.29 Automatic Execution
 15:44:18 - 01-Apr-26
Buy* 231 $16.295 Automatic Execution
 15:44:02 - 01-Apr-26
Buy* 231 $16.295 Automatic Execution
 15:43:51 - 01-Apr-26
Buy* 231 $16.30 Automatic Execution
 15:43:36 - 01-Apr-26
Buy* 231 $16.29 Automatic Execution
 15:43:20 - 01-Apr-26
Buy* 231 $16.285 Automatic Execution
 15:42:52 - 01-Apr-26
Buy* 231 $16.29 Automatic Execution
 15:42:40 - 01-Apr-26
Buy* 231 $16.295 Automatic Execution
 15:42:20 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50