| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | $27.87 | Automatic Execution |
16:16:54 - 22-Aug-25 |
| Buy* | 231 | $27.87 | Automatic Execution |
16:16:52 - 22-Aug-25 |
| Buy* | 231 | $27.86 | Automatic Execution |
16:16:36 - 22-Aug-25 |
| Buy* | 249 | $27.85 | Automatic Execution |
16:10:42 - 22-Aug-25 |
| Buy* | 249 | $27.85 | Automatic Execution |
16:10:42 - 22-Aug-25 |
| Buy* | 249 | $27.82 | Automatic Execution |
16:09:38 - 22-Aug-25 |
| Buy* | 231 | $27.79 | Automatic Execution |
16:05:56 - 22-Aug-25 |
| Buy* | 231 | $27.79 | Automatic Execution |
16:05:55 - 22-Aug-25 |
| Sell* | 65 | $27.61 | Automatic Execution |
15:58:17 - 22-Aug-25 |
| Buy* | 231 | $27.62 | Automatic Execution |
15:58:08 - 22-Aug-25 |
| Buy* | 231 | $27.63 | Automatic Execution |
15:57:59 - 22-Aug-25 |
| Buy* | 231 | $27.66 | Automatic Execution |
15:57:10 - 22-Aug-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
15:54:06 - 22-Aug-25 |
| Buy* | 131 | $27.68 | Automatic Execution |
15:54:06 - 22-Aug-25 |
| Buy* | 231 | $27.61 | Automatic Execution |
15:44:36 - 22-Aug-25 |
| Buy* | 231 | $27.65 | Automatic Execution |
15:40:22 - 22-Aug-25 |
| Buy* | 249 | $27.66 | Automatic Execution |
15:40:21 - 22-Aug-25 |
| Buy* | 249 | $27.66 | Automatic Execution |
15:40:21 - 22-Aug-25 |
| Buy* | 231 | $27.66 | Automatic Execution |
15:40:21 - 22-Aug-25 |
| Buy* | 33 | $27.55 | Automatic Execution |
15:36:20 - 22-Aug-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
15:35:56 - 22-Aug-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
15:35:56 - 22-Aug-25 |
| Buy* | 75 | $27.57 | Automatic Execution |
15:35:56 - 22-Aug-25 |
| Buy* | 4 | $27.51 | Automatic Execution |
15:18:02 - 22-Aug-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
15:17:51 - 22-Aug-25 |
| Buy* | 67 | $27.55 | Automatic Execution |
15:17:51 - 22-Aug-25 |
| Buy* | 249 | $27.55 | Automatic Execution |
15:17:51 - 22-Aug-25 |
| Buy* | 249 | $27.45 | Automatic Execution |
15:08:57 - 22-Aug-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:02:31 - 22-Aug-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:02:31 - 22-Aug-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:02:31 - 22-Aug-25 |
| Buy* | 107 | $27.15 | Automatic Execution |
15:02:31 - 22-Aug-25 |
| Sell* | 231 | $26.88 | Automatic Execution |
14:52:04 - 22-Aug-25 |
| Buy* | 131 | $26.73 | Automatic Execution |
13:23:54 - 22-Aug-25 |
| Buy* | 231 | $26.73 | Automatic Execution |
13:23:54 - 22-Aug-25 |
| Buy* | 226 | $26.78 | Automatic Execution |
13:03:30 - 22-Aug-25 |
| Buy* | 231 | $26.77 | Automatic Execution |
12:37:33 - 22-Aug-25 |
| Sell* | 249 | $27.02 | Automatic Execution |
09:18:35 - 22-Aug-25 |
| Sell* | 249 | $27.02 | Automatic Execution |
09:18:34 - 22-Aug-25 |
| Sell* | 249 | $27.02 | Automatic Execution |
09:18:34 - 22-Aug-25 |
| Sell* | 249 | $27.02 | Automatic Execution |
09:18:34 - 22-Aug-25 |
| Buy* | 249 | $27.00 | Automatic Execution |
09:13:40 - 22-Aug-25 |
| Sell* | 231 | $26.95 | Automatic Execution |
08:17:19 - 22-Aug-25 |
| Buy* | 141 | $26.98 | Automatic Execution |
08:15:40 - 22-Aug-25 |
| Buy* | 249 | $26.98 | Automatic Execution |
08:15:37 - 22-Aug-25 |
| Sell* | 231 | $27.00 | Automatic Execution |
08:07:40 - 22-Aug-25 |
| Sell* | 231 | $26.99 | Automatic Execution |
08:07:17 - 22-Aug-25 |
| Buy* | 18 | $27.00 | Automatic Execution |
08:06:59 - 22-Aug-25 |
| Sell* | 231 | $27.00 | Automatic Execution |
08:06:59 - 22-Aug-25 |
| Buy* | 249 | $27.00 | Automatic Execution |
08:06:59 - 22-Aug-25 |
| Sell* | 231 | $26.99 | Automatic Execution |
08:06:34 - 22-Aug-25 |
| Buy* | 229 | $26.99 | Automatic Execution |
08:06:01 - 22-Aug-25 |
| Sell* | 231 | $26.98 | Automatic Execution |
08:04:00 - 22-Aug-25 |
| Buy* | 231 | $26.96 | Automatic Execution |
15:42:50 - 21-Aug-25 |
| Sell* | 231 | $27.19 | Automatic Execution |
15:17:49 - 21-Aug-25 |
| Sell* | 249 | $27.12 | Automatic Execution |
14:52:59 - 21-Aug-25 |
| Sell* | 231 | $27.07 | Automatic Execution |
14:42:01 - 21-Aug-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
14:41:58 - 21-Aug-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
14:41:58 - 21-Aug-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
14:41:58 - 21-Aug-25 |
| Buy* | 229 | $27.07 | Automatic Execution |
14:41:58 - 21-Aug-25 |
| Sell* | 231 | $27.06 | Automatic Execution |
14:41:43 - 21-Aug-25 |
| Sell* | 231 | $27.04 | Automatic Execution |
14:40:38 - 21-Aug-25 |
| Sell* | 231 | $27.07 | Automatic Execution |
14:39:41 - 21-Aug-25 |
| Sell* | 231 | $27.06 | Automatic Execution |
14:39:33 - 21-Aug-25 |
| Buy* | 18 | $27.07 | Automatic Execution |
14:38:41 - 21-Aug-25 |
| Sell* | 231 | $27.07 | Automatic Execution |
14:38:41 - 21-Aug-25 |
| Sell* | 249 | $27.07 | Automatic Execution |
14:38:37 - 21-Aug-25 |
| Sell* | 249 | $27.07 | Automatic Execution |
14:38:37 - 21-Aug-25 |
| Buy* | 249 | $27.07 | Automatic Execution |
14:38:37 - 21-Aug-25 |
| Buy* | 249 | $27.04 | Automatic Execution |
14:33:44 - 21-Aug-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:33:44 - 21-Aug-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:33:44 - 21-Aug-25 |
| Buy* | 91 | $27.04 | Automatic Execution |
14:33:44 - 21-Aug-25 |
| Buy* | 158 | $27.03 | Automatic Execution |
13:23:43 - 21-Aug-25 |
| Buy* | 231 | $27.03 | Automatic Execution |
13:23:43 - 21-Aug-25 |
| Buy* | 249 | $27.03 | Automatic Execution |
13:23:43 - 21-Aug-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
11:46:49 - 21-Aug-25 |
| Sell* | 231 | $27.06 | Automatic Execution |
11:21:39 - 21-Aug-25 |
| Buy* | 249 | $27.14 | Automatic Execution |
08:04:59 - 21-Aug-25 |
| Buy* | 67 | $27.13 | Automatic Execution |
08:04:21 - 21-Aug-25 |
| Sell* | 231 | $27.24 | Automatic Execution |
16:17:20 - 20-Aug-25 |
| Sell* | 231 | $27.26 | Automatic Execution |
16:16:53 - 20-Aug-25 |
| Sell* | 231 | $27.19 | Automatic Execution |
16:09:21 - 20-Aug-25 |
| Sell* | 231 | $27.08 | Automatic Execution |
15:56:56 - 20-Aug-25 |
| Sell* | 231 | $27.08 | Automatic Execution |
15:56:53 - 20-Aug-25 |
| Sell* | 231 | $27.14 | Automatic Execution |
15:51:38 - 20-Aug-25 |
| Buy* | 231 | $27.09 | Automatic Execution |
15:43:39 - 20-Aug-25 |
| Buy* | 16 | $27.11 | Automatic Execution |
15:40:38 - 20-Aug-25 |
| Sell* | 231 | $27.12 | Automatic Execution |
15:37:54 - 20-Aug-25 |
| Sell* | 231 | $27.11 | Automatic Execution |
15:37:02 - 20-Aug-25 |
| Sell* | 231 | $27.11 | Automatic Execution |
15:35:47 - 20-Aug-25 |
| Sell* | 231 | $27.07 | Automatic Execution |
15:32:21 - 20-Aug-25 |
| Sell* | 48 | $26.92 | Automatic Execution |
15:23:59 - 20-Aug-25 |
| Buy* | 231 | $26.91 | Automatic Execution |
15:23:50 - 20-Aug-25 |
| Buy* | 231 | $26.91 | Automatic Execution |
15:23:47 - 20-Aug-25 |
| Sell* | 53 | $26.85 | Automatic Execution |
15:20:12 - 20-Aug-25 |
| Sell* | 21 | $26.81 | Automatic Execution |
15:17:28 - 20-Aug-25 |
| Buy* | 231 | $26.91 | Automatic Execution |
14:58:23 - 20-Aug-25 |
| Buy* | 231 | $26.91 | Automatic Execution |
14:58:01 - 20-Aug-25 |
| Buy* | 231 | $26.86 | Automatic Execution |
14:56:21 - 20-Aug-25 |
| Sell* | 230 | $26.89 | Automatic Execution |
14:56:05 - 20-Aug-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
14:56:04 - 20-Aug-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
14:56:04 - 20-Aug-25 |
| Sell* | 230 | $26.89 | Automatic Execution |
14:56:04 - 20-Aug-25 |
| Buy* | 231 | $26.89 | Automatic Execution |
14:56:03 - 20-Aug-25 |
| Buy* | 231 | $26.89 | Automatic Execution |
14:55:29 - 20-Aug-25 |
| Buy* | 231 | $26.90 | Automatic Execution |
14:55:22 - 20-Aug-25 |
| Buy* | 231 | $26.90 | Automatic Execution |
14:55:07 - 20-Aug-25 |
| Sell* | 32 | $26.88 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Buy* | 231 | $26.87 | Automatic Execution |
14:50:25 - 20-Aug-25 |
| Buy* | 231 | $26.93 | Automatic Execution |
14:46:10 - 20-Aug-25 |
| Buy* | 231 | $26.94 | Automatic Execution |
14:45:49 - 20-Aug-25 |
| Buy* | 231 | $26.95 | Automatic Execution |
14:45:29 - 20-Aug-25 |
| Buy* | 231 | $27.02 | Automatic Execution |
14:34:45 - 20-Aug-25 |
| Buy* | 231 | $27.02 | Automatic Execution |
14:34:30 - 20-Aug-25 |
| Sell* | 245 | $27.13 | Automatic Execution |
16:14:20 - 19-Aug-25 |
| Sell* | 231 | $27.13 | Automatic Execution |
16:14:20 - 19-Aug-25 |
| Buy* | 231 | $27.16 | Automatic Execution |
16:03:13 - 19-Aug-25 |
| Buy* | 105 | $27.24 | Automatic Execution |
15:31:51 - 19-Aug-25 |
| Buy* | 140 | $27.24 | Automatic Execution |
15:31:51 - 19-Aug-25 |
| Buy* | 105 | $27.24 | Automatic Execution |
15:31:51 - 19-Aug-25 |
| Buy* | 231 | $27.19 | Automatic Execution |
15:31:41 - 19-Aug-25 |
| Sell* | 170 | $27.20 | Automatic Execution |
15:31:34 - 19-Aug-25 |
| Buy* | 231 | $27.20 | Automatic Execution |
15:31:28 - 19-Aug-25 |
| Buy* | 231 | $27.22 | Automatic Execution |
15:31:15 - 19-Aug-25 |
| Buy* | 231 | $27.23 | Automatic Execution |
15:31:00 - 19-Aug-25 |
| Sell* | 231 | $27.26 | Automatic Execution |
15:30:15 - 19-Aug-25 |
| Sell* | 14 | $27.25 | Automatic Execution |
15:28:44 - 19-Aug-25 |
| Buy* | 231 | $27.25 | Automatic Execution |
15:28:44 - 19-Aug-25 |
| Buy* | 231 | $27.25 | Automatic Execution |
15:28:33 - 19-Aug-25 |
| Buy* | 231 | $27.25 | Automatic Execution |
15:28:25 - 19-Aug-25 |
| Buy* | 231 | $27.27 | Automatic Execution |
15:28:08 - 19-Aug-25 |
| Buy* | 105 | $27.35 | Automatic Execution |
15:24:30 - 19-Aug-25 |
| Sell* | 231 | $27.36 | Automatic Execution |
15:20:27 - 19-Aug-25 |
| Buy* | 231 | $27.42 | Automatic Execution |
15:10:59 - 19-Aug-25 |
| Buy* | 231 | $27.44 | Automatic Execution |
15:09:45 - 19-Aug-25 |
| Buy* | 231 | $27.43 | Automatic Execution |
14:50:15 - 19-Aug-25 |
| Buy* | 231 | $27.44 | Automatic Execution |
14:50:09 - 19-Aug-25 |
| Buy* | 231 | $27.43 | Automatic Execution |
14:47:07 - 19-Aug-25 |
| Buy* | 231 | $27.42 | Automatic Execution |
14:47:04 - 19-Aug-25 |
| Sell* | 245 | $27.43 | Automatic Execution |
14:46:47 - 19-Aug-25 |
| Buy* | 231 | $27.44 | Automatic Execution |
14:46:39 - 19-Aug-25 |
| Buy* | 245 | $27.44 | Automatic Execution |
14:46:39 - 19-Aug-25 |
| Buy* | 135 | $27.44 | Automatic Execution |
14:46:38 - 19-Aug-25 |
| Sell* | 245 | $27.51 | Automatic Execution |
14:43:18 - 19-Aug-25 |
| Buy* | 231 | $27.54 | Automatic Execution |
14:35:32 - 19-Aug-25 |
| Buy* | 231 | $27.54 | Automatic Execution |
14:35:31 - 19-Aug-25 |
| Buy* | 231 | $27.55 | Automatic Execution |
13:46:09 - 19-Aug-25 |
| Buy* | 231 | $27.55 | Automatic Execution |
13:46:08 - 19-Aug-25 |
| Buy* | 231 | $27.55 | Automatic Execution |
13:08:17 - 19-Aug-25 |
| Buy* | 231 | $27.43 | Automatic Execution |
08:51:28 - 19-Aug-25 |
| Sell* | 245 | $27.37 | Automatic Execution |
08:34:35 - 19-Aug-25 |
| Sell* | 59 | $27.37 | Automatic Execution |
08:34:33 - 19-Aug-25 |
| Unknown* | 1,100 | $28.557 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Buy* | 32 | $27.56 | Automatic Execution |
16:08:37 - 18-Aug-25 |
| Buy* | 231 | $27.41 | Automatic Execution |
15:01:41 - 18-Aug-25 |
| Buy* | 231 | $27.41 | Automatic Execution |
15:01:08 - 18-Aug-25 |
| Buy* | 231 | $27.41 | Automatic Execution |
15:01:03 - 18-Aug-25 |
| Buy* | 43 | $27.41 | Automatic Execution |
14:59:54 - 18-Aug-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
14:59:27 - 18-Aug-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
14:59:27 - 18-Aug-25 |
| Buy* | 13 | $27.44 | Automatic Execution |
14:59:27 - 18-Aug-25 |
| Buy* | 12 | $27.52 | Automatic Execution |
14:49:54 - 18-Aug-25 |
| Buy* | 231 | $27.53 | Automatic Execution |
14:44:32 - 18-Aug-25 |
| Buy* | 231 | $27.54 | Automatic Execution |
14:43:25 - 18-Aug-25 |
| Buy* | 231 | $27.54 | Automatic Execution |
14:43:09 - 18-Aug-25 |
| Buy* | 231 | $27.52 | Automatic Execution |
14:42:48 - 18-Aug-25 |
| Buy* | 17 | $27.51 | Automatic Execution |
14:42:46 - 18-Aug-25 |
| Buy* | 214 | $27.51 | Automatic Execution |
14:42:46 - 18-Aug-25 |
| Buy* | 231 | $27.54 | Automatic Execution |
14:42:12 - 18-Aug-25 |
| Buy* | 231 | $27.54 | Automatic Execution |
14:42:00 - 18-Aug-25 |
| Buy* | 231 | $27.54 | Automatic Execution |
14:41:59 - 18-Aug-25 |
| Buy* | 231 | $27.58 | Automatic Execution |
14:40:33 - 18-Aug-25 |
| Buy* | 231 | $27.57 | Automatic Execution |
14:39:00 - 18-Aug-25 |
| Buy* | 231 | $27.55 | Automatic Execution |
14:37:40 - 18-Aug-25 |
| Buy* | 161 | $27.57 | Automatic Execution |
14:37:09 - 18-Aug-25 |
| Buy* | 70 | $27.57 | Automatic Execution |
14:36:50 - 18-Aug-25 |
| Buy* | 231 | $27.60 | Automatic Execution |
14:36:17 - 18-Aug-25 |
| Buy* | 49 | $27.49 | Automatic Execution |
13:11:01 - 18-Aug-25 |
| Buy* | 231 | $27.49 | Automatic Execution |
13:11:00 - 18-Aug-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
12:15:55 - 18-Aug-25 |
| Buy* | 52 | $27.47 | Automatic Execution |
12:15:55 - 18-Aug-25 |
| Buy* | 231 | $27.47 | Automatic Execution |
12:15:54 - 18-Aug-25 |
| Buy* | 231 | $27.47 | Automatic Execution |
12:15:45 - 18-Aug-25 |
| Buy* | 231 | $27.47 | Automatic Execution |
12:15:44 - 18-Aug-25 |
| Buy* | 184 | $27.48 | Automatic Execution |
11:36:42 - 18-Aug-25 |
| Buy* | 231 | $27.48 | Automatic Execution |
11:35:19 - 18-Aug-25 |
| Buy* | 231 | $27.48 | Automatic Execution |
11:35:18 - 18-Aug-25 |
| Buy* | 231 | $27.45 | Automatic Execution |
11:09:31 - 18-Aug-25 |
| Buy* | 231 | $27.45 | Automatic Execution |
11:09:30 - 18-Aug-25 |
| Buy* | 245 | $27.37 | Automatic Execution |
10:30:07 - 18-Aug-25 |
| Buy* | 231 | $27.38 | Automatic Execution |
10:25:54 - 18-Aug-25 |
| Buy* | 231 | $27.39 | Automatic Execution |
10:19:52 - 18-Aug-25 |
| Buy* | 231 | $27.42 | Automatic Execution |
10:16:23 - 18-Aug-25 |
| Buy* | 231 | $27.50 | Automatic Execution |
09:46:23 - 18-Aug-25 |
| Buy* | 231 | $27.53 | Automatic Execution |
08:30:58 - 18-Aug-25 |
| Buy* | 231 | $28.04 | Automatic Execution |
16:18:10 - 15-Aug-25 |
| Buy* | 231 | $28.03 | Automatic Execution |
16:16:02 - 15-Aug-25 |
| Buy* | 231 | $28.03 | Automatic Execution |
16:15:56 - 15-Aug-25 |