| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.93345 | SI Trade Currency Conversion |
16:25:45 - 02-Jul-25 |
| Unknown* | 1 | $25.93345 | SI Trade Currency Conversion |
16:16:36 - 02-Jul-25 |
| Unknown* | 0 | $25.91458 | SI Trade Currency Conversion |
16:09:43 - 02-Jul-25 |
| Unknown* | 0 | $25.9075 | SI Trade Currency Conversion |
16:01:25 - 02-Jul-25 |
| Buy* | 267 | $25.82 | Automatic Execution |
16:01:15 - 02-Jul-25 |
| Buy* | 231 | $25.74 | Automatic Execution |
15:28:49 - 02-Jul-25 |
| Unknown* | 9 | $25.79895 | SI Trade Currency Conversion |
15:22:21 - 02-Jul-25 |
| Buy* | 56 | $25.78 | Automatic Execution |
15:13:28 - 02-Jul-25 |
| Buy* | 267 | $25.78 | Automatic Execution |
15:13:28 - 02-Jul-25 |
| Buy* | 231 | $25.78 | Automatic Execution |
15:13:00 - 02-Jul-25 |
| Buy* | 267 | $25.78 | Automatic Execution |
15:13:00 - 02-Jul-25 |
| Buy* | 125 | $25.76 | Automatic Execution |
15:11:08 - 02-Jul-25 |
| Buy* | 267 | $25.76 | Automatic Execution |
15:11:08 - 02-Jul-25 |
| Unknown* | 24 | $25.83199 | SI Trade Currency Conversion |
14:49:20 - 02-Jul-25 |
| Sell* | 267 | $25.77 | Automatic Execution |
14:48:58 - 02-Jul-25 |
| Unknown* | 0 | $25.81547 | SI Trade Currency Conversion |
14:47:44 - 02-Jul-25 |
| Unknown* | 0 | $25.73524 | SI Trade Currency Conversion |
14:37:04 - 02-Jul-25 |
| Unknown* | 0 | $25.75176 | SI Trade Currency Conversion |
14:33:41 - 02-Jul-25 |
| Unknown* | 0 | $25.7258 | SI Trade Currency Conversion |
14:32:25 - 02-Jul-25 |
| Buy* | 231 | $25.63 | Automatic Execution |
14:32:10 - 02-Jul-25 |
| Buy* | 231 | $25.63 | Automatic Execution |
14:32:05 - 02-Jul-25 |
| Buy* | 267 | $25.65 | Automatic Execution |
14:30:37 - 02-Jul-25 |
| Buy* | 231 | $25.68 | Automatic Execution |
14:18:51 - 02-Jul-25 |
| Buy* | 231 | $25.67 | Automatic Execution |
14:17:31 - 02-Jul-25 |
| Unknown* | 11 | $25.70692 | SI Trade Currency Conversion |
14:10:07 - 02-Jul-25 |
| Unknown* | 0 | $25.69984 | SI Trade Currency Conversion |
13:50:56 - 02-Jul-25 |
| Buy* | 109 | $25.63 | Automatic Execution |
13:15:21 - 02-Jul-25 |
| Unknown* | 0 | $25.76119 | SI Trade Currency Conversion |
13:02:52 - 02-Jul-25 |
| Unknown* | 0 | $25.75176 | SI Trade Currency Conversion |
13:02:32 - 02-Jul-25 |
| Unknown* | 0 | $25.7376 | SI Trade Currency Conversion |
12:51:03 - 02-Jul-25 |
| Buy* | 231 | $25.65 | Automatic Execution |
12:46:45 - 02-Jul-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
12:46:38 - 02-Jul-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
12:46:38 - 02-Jul-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
12:46:38 - 02-Jul-25 |
| Buy* | 40 | $25.65 | Automatic Execution |
12:46:38 - 02-Jul-25 |
| Unknown* | 9 | $25.77771 | SI Trade Currency Conversion |
11:24:35 - 02-Jul-25 |
| Unknown* | 0 | $25.7494 | SI Trade Currency Conversion |
11:17:31 - 02-Jul-25 |
| Unknown* | 0 | $25.74468 | SI Trade Currency Conversion |
10:28:10 - 02-Jul-25 |
| Unknown* | 5 | $25.75176 | SI Trade Currency Conversion |
10:10:49 - 02-Jul-25 |
| Unknown* | 0 | $25.74468 | SI Trade Currency Conversion |
09:45:42 - 02-Jul-25 |
| Unknown* | 0 | $25.75412 | SI Trade Currency Conversion |
09:43:26 - 02-Jul-25 |
| Unknown* | 5 | $25.68096 | SI Trade Currency Conversion |
09:09:24 - 02-Jul-25 |
| Unknown* | 3 | $25.61961 | SI Trade Currency Conversion |
08:39:39 - 02-Jul-25 |
| Unknown* | 0 | $25.60781 | SI Trade Currency Conversion |
08:37:40 - 02-Jul-25 |
| Sell* | 21 | $25.51 | Automatic Execution |
08:32:54 - 02-Jul-25 |
| Unknown* | 0 | $25.56062 | SI Trade Currency Conversion |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | $25.56062 | SI Trade Currency Conversion |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | $25.53938 | SI Trade Currency Conversion |
08:19:54 - 02-Jul-25 |
| Unknown* | 0 | $25.58421 | SI Trade Currency Conversion |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | $25.58421 | SI Trade Currency Conversion |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | $25.58421 | SI Trade Currency Conversion |
08:05:27 - 02-Jul-25 |
| Unknown* | 1 | $25.58421 | SI Trade Currency Conversion |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | $25.58421 | SI Trade Currency Conversion |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | $25.58421 | SI Trade Currency Conversion |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | $25.58421 | SI Trade Currency Conversion |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | $25.58421 | SI Trade Currency Conversion |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | $25.58421 | SI Trade Currency Conversion |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | $25.58185 | SI Trade Currency Conversion |
08:05:15 - 02-Jul-25 |
| Unknown* | 1 | $25.58185 | SI Trade Currency Conversion |
08:05:15 - 02-Jul-25 |
| Unknown* | 0 | $25.58185 | SI Trade Currency Conversion |
08:05:15 - 02-Jul-25 |
| Unknown* | 2 | $25.58185 | SI Trade Currency Conversion |
08:05:13 - 02-Jul-25 |
| Unknown* | 0 | $25.58185 | SI Trade Currency Conversion |
08:05:12 - 02-Jul-25 |
| Unknown* | 0 | $25.58185 | SI Trade Currency Conversion |
08:05:10 - 02-Jul-25 |
| Unknown* | 0 | $25.58185 | SI Trade Currency Conversion |
08:05:10 - 02-Jul-25 |
| Unknown* | 0 | $25.58185 | SI Trade Currency Conversion |
08:05:10 - 02-Jul-25 |
| Unknown* | 0 | $25.58185 | SI Trade Currency Conversion |
08:05:10 - 02-Jul-25 |
| Unknown* | 0 | $25.58185 | SI Trade Currency Conversion |
08:05:10 - 02-Jul-25 |
| Unknown* | 0 | $25.58185 | SI Trade Currency Conversion |
08:05:10 - 02-Jul-25 |
| Unknown* | 0 | $25.58185 | SI Trade Currency Conversion |
08:05:07 - 02-Jul-25 |
| Unknown* | 0 | $25.58185 | SI Trade Currency Conversion |
08:05:05 - 02-Jul-25 |
| Unknown* | 0 | $25.58185 | SI Trade Currency Conversion |
08:05:05 - 02-Jul-25 |
| Unknown* | 0 | $25.58185 | SI Trade Currency Conversion |
08:05:05 - 02-Jul-25 |
| Unknown* | 0 | $25.58185 | SI Trade Currency Conversion |
08:05:05 - 02-Jul-25 |
| Unknown* | 0 | $25.58185 | SI Trade Currency Conversion |
08:05:05 - 02-Jul-25 |
| Unknown* | 0 | $25.58657 | SI Trade Currency Conversion |
08:04:11 - 02-Jul-25 |
| Unknown* | 1 | $25.58657 | SI Trade Currency Conversion |
08:04:11 - 02-Jul-25 |
| Unknown* | 23 | $25.58657 | SI Trade Currency Conversion |
08:04:11 - 02-Jul-25 |
| Unknown* | 0 | $25.58657 | SI Trade Currency Conversion |
08:04:11 - 02-Jul-25 |
| Unknown* | 0 | $25.58657 | SI Trade Currency Conversion |
08:04:11 - 02-Jul-25 |
| Unknown* | 0 | $25.5677 | SI Trade Currency Conversion |
08:04:11 - 02-Jul-25 |
| Unknown* | 0 | $25.5677 | SI Trade Currency Conversion |
08:04:11 - 02-Jul-25 |
| Unknown* | 4 | $25.58657 | SI Trade Currency Conversion |
08:04:11 - 02-Jul-25 |
| Unknown* | 2 | $25.58657 | SI Trade Currency Conversion |
08:04:11 - 02-Jul-25 |
| Unknown* | 1 | $25.58657 | SI Trade Currency Conversion |
08:04:11 - 02-Jul-25 |
| Unknown* | 1 | $25.31686 | SI Trade Currency Conversion |
16:27:01 - 01-Jul-25 |
| Buy* | 231 | $25.27 | Automatic Execution |
15:59:57 - 01-Jul-25 |
| Buy* | 231 | $25.27 | Automatic Execution |
15:59:39 - 01-Jul-25 |
| Unknown* | 0 | $25.29564 | SI Trade Currency Conversion |
15:57:39 - 01-Jul-25 |
| Buy* | 231 | $25.25 | Automatic Execution |
15:50:01 - 01-Jul-25 |
| Buy* | 231 | $25.25 | Automatic Execution |
15:46:18 - 01-Jul-25 |
| Sell* | 1,650 | $25.26 | Automatic Execution |
15:46:11 - 01-Jul-25 |
| Buy* | 231 | $25.26 | Automatic Execution |
15:46:02 - 01-Jul-25 |
| Buy* | 231 | $25.26 | Automatic Execution |
15:46:00 - 01-Jul-25 |
| Buy* | 231 | $25.29 | Automatic Execution |
15:45:08 - 01-Jul-25 |
| Buy* | 231 | $25.31 | Automatic Execution |
15:44:18 - 01-Jul-25 |
| Buy* | 231 | $25.30 | Automatic Execution |
15:43:38 - 01-Jul-25 |
| Buy* | 231 | $25.31 | Automatic Execution |
15:42:18 - 01-Jul-25 |
| Buy* | 231 | $25.31 | Automatic Execution |
15:42:13 - 01-Jul-25 |
| Buy* | 231 | $25.41 | Automatic Execution |
15:35:49 - 01-Jul-25 |
| Unknown* | 3 | $25.41826 | SI Trade Currency Conversion |
15:34:16 - 01-Jul-25 |
| Unknown* | 1 | $25.4442 | SI Trade Currency Conversion |
15:26:56 - 01-Jul-25 |
| Unknown* | 21 | $25.47486 | SI Trade Currency Conversion |
15:23:32 - 01-Jul-25 |
| Buy* | 267 | $25.56 | Automatic Execution |
15:15:14 - 01-Jul-25 |
| Unknown* | 0 | $25.55268 | SI Trade Currency Conversion |
15:09:48 - 01-Jul-25 |
| Buy* | 231 | $25.55 | Automatic Execution |
15:08:02 - 01-Jul-25 |
| Buy* | 231 | $25.37 | Automatic Execution |
14:43:40 - 01-Jul-25 |
| Buy* | 231 | $25.37 | Automatic Execution |
14:43:36 - 01-Jul-25 |
| Buy* | 231 | $25.39 | Automatic Execution |
14:42:55 - 01-Jul-25 |
| Buy* | 231 | $25.40 | Automatic Execution |
14:42:42 - 01-Jul-25 |
| Buy* | 231 | $25.40 | Automatic Execution |
14:42:24 - 01-Jul-25 |
| Buy* | 231 | $25.39 | Automatic Execution |
14:42:08 - 01-Jul-25 |
| Buy* | 231 | $25.48 | Automatic Execution |
14:38:21 - 01-Jul-25 |
| Buy* | 231 | $25.50 | Automatic Execution |
14:36:44 - 01-Jul-25 |
| Buy* | 231 | $25.50 | Automatic Execution |
14:36:43 - 01-Jul-25 |
| Unknown* | 1 | $25.46778 | SI Trade Currency Conversion |
14:35:50 - 01-Jul-25 |
| Unknown* | 23 | $25.45599 | SI Trade Currency Conversion |
14:32:46 - 01-Jul-25 |
| Buy* | 231 | $25.46 | Automatic Execution |
14:32:35 - 01-Jul-25 |
| Unknown* | 0 | $25.40175 | SI Trade Currency Conversion |
14:23:29 - 01-Jul-25 |
| Buy* | 231 | $25.40 | Automatic Execution |
14:04:32 - 01-Jul-25 |
| Unknown* | 0 | $25.36874 | SI Trade Currency Conversion |
13:57:22 - 01-Jul-25 |
| Buy* | 231 | $25.40 | Automatic Execution |
13:52:03 - 01-Jul-25 |
| Unknown* | 28 | $25.35223 | SI Trade Currency Conversion |
13:34:29 - 01-Jul-25 |
| Unknown* | 17 | $25.34988 | SI Trade Currency Conversion |
13:34:27 - 01-Jul-25 |
| Buy* | 231 | $25.39 | Automatic Execution |
13:34:00 - 01-Jul-25 |
| Unknown* | 0 | $25.37346 | SI Trade Currency Conversion |
13:18:42 - 01-Jul-25 |
| Unknown* | 0 | $25.39468 | SI Trade Currency Conversion |
13:00:07 - 01-Jul-25 |
| Buy* | 231 | $25.42 | Automatic Execution |
12:54:07 - 01-Jul-25 |
| Buy* | 231 | $25.42 | Automatic Execution |
12:54:06 - 01-Jul-25 |
| Unknown* | 0 | $25.37346 | SI Trade Currency Conversion |
12:46:46 - 01-Jul-25 |
| Unknown* | 0 | $25.36402 | SI Trade Currency Conversion |
12:26:34 - 01-Jul-25 |
| Unknown* | 0 | $25.33337 | SI Trade Currency Conversion |
12:17:35 - 01-Jul-25 |
| Unknown* | 0 | $25.34044 | SI Trade Currency Conversion |
12:14:34 - 01-Jul-25 |
| Unknown* | 0 | $25.34516 | SI Trade Currency Conversion |
12:13:05 - 01-Jul-25 |
| Unknown* | 0 | $25.37817 | SI Trade Currency Conversion |
12:03:31 - 01-Jul-25 |
| Buy* | 231 | $25.38 | Automatic Execution |
11:40:37 - 01-Jul-25 |
| Buy* | 231 | $25.38 | Automatic Execution |
11:40:34 - 01-Jul-25 |
| Buy* | 231 | $25.38 | Automatic Execution |
11:39:06 - 01-Jul-25 |
| Buy* | 267 | $25.39 | Automatic Execution |
11:38:49 - 01-Jul-25 |
| Sell* | 267 | $25.39 | Automatic Execution |
11:38:49 - 01-Jul-25 |
| Buy* | 267 | $25.40 | Automatic Execution |
11:32:19 - 01-Jul-25 |
| Unknown* | 5 | $25.37582 | SI Trade Currency Conversion |
11:26:03 - 01-Jul-25 |
| Unknown* | 0 | $25.36402 | SI Trade Currency Conversion |
10:52:57 - 01-Jul-25 |
| Buy* | 231 | $25.42 | Automatic Execution |
10:48:07 - 01-Jul-25 |
| Buy* | 36 | $25.42 | Automatic Execution |
10:48:05 - 01-Jul-25 |
| Buy* | 231 | $25.42 | Automatic Execution |
10:48:05 - 01-Jul-25 |
| Unknown* | 1 | $25.35459 | SI Trade Currency Conversion |
10:46:07 - 01-Jul-25 |
| Buy* | 231 | $25.42 | Automatic Execution |
10:41:01 - 01-Jul-25 |
| Buy* | 231 | $25.43 | Automatic Execution |
10:37:43 - 01-Jul-25 |
| Buy* | 36 | $25.45 | Automatic Execution |
10:34:23 - 01-Jul-25 |
| Sell* | 267 | $25.44 | Automatic Execution |
10:20:44 - 01-Jul-25 |
| Unknown* | 0 | $25.41826 | SI Trade Currency Conversion |
10:17:55 - 01-Jul-25 |
| Unknown* | 0 | $25.44892 | SI Trade Currency Conversion |
10:06:32 - 01-Jul-25 |
| Unknown* | 1 | $25.54796 | SI Trade Currency Conversion |
09:13:26 - 01-Jul-25 |
| Unknown* | 0 | $25.59041 | SI Trade Currency Conversion |
08:57:21 - 01-Jul-25 |
| Unknown* | 2 | $25.58569 | SI Trade Currency Conversion |
08:50:22 - 01-Jul-25 |
| Unknown* | 0 | $25.55503 | SI Trade Currency Conversion |
08:47:08 - 01-Jul-25 |
| Unknown* | 0 | $25.54088 | SI Trade Currency Conversion |
08:43:38 - 01-Jul-25 |
| Unknown* | 41 | $25.54324 | SI Trade Currency Conversion |
08:42:37 - 01-Jul-25 |
| Unknown* | 8 | $25.54324 | SI Trade Currency Conversion |
08:42:35 - 01-Jul-25 |
| Unknown* | 0 | $25.55268 | SI Trade Currency Conversion |
08:41:17 - 01-Jul-25 |
| Unknown* | 0 | $25.50315 | SI Trade Currency Conversion |
08:28:33 - 01-Jul-25 |
| Unknown* | 0 | $25.50315 | SI Trade Currency Conversion |
08:27:30 - 01-Jul-25 |
| Unknown* | 0 | $25.47014 | SI Trade Currency Conversion |
08:21:56 - 01-Jul-25 |
| Unknown* | 0 | $25.55032 | SI Trade Currency Conversion |
08:14:24 - 01-Jul-25 |
| Unknown* | 0 | $25.55739 | SI Trade Currency Conversion |
08:11:11 - 01-Jul-25 |
| Unknown* | 1 | $25.57861 | SI Trade Currency Conversion |
08:08:36 - 01-Jul-25 |
| Unknown* | 0 | $25.57861 | SI Trade Currency Conversion |
08:05:46 - 01-Jul-25 |
| Unknown* | 0 | $25.57861 | SI Trade Currency Conversion |
08:05:46 - 01-Jul-25 |
| Unknown* | 0 | $25.57861 | SI Trade Currency Conversion |
08:05:46 - 01-Jul-25 |
| Unknown* | 0 | $25.57861 | SI Trade Currency Conversion |
08:05:46 - 01-Jul-25 |
| Unknown* | 0 | $25.57861 | SI Trade Currency Conversion |
08:05:46 - 01-Jul-25 |
| Unknown* | 0 | $25.57861 | SI Trade Currency Conversion |
08:05:32 - 01-Jul-25 |
| Unknown* | 0 | $25.57861 | SI Trade Currency Conversion |
08:05:32 - 01-Jul-25 |
| Unknown* | 0 | $25.57861 | SI Trade Currency Conversion |
08:05:32 - 01-Jul-25 |
| Unknown* | 0 | $25.57861 | SI Trade Currency Conversion |
08:05:32 - 01-Jul-25 |
| Unknown* | 0 | $25.57861 | SI Trade Currency Conversion |
08:05:32 - 01-Jul-25 |
| Unknown* | 0 | $25.57861 | SI Trade Currency Conversion |
08:05:32 - 01-Jul-25 |
| Unknown* | 0 | $25.57861 | SI Trade Currency Conversion |
08:05:30 - 01-Jul-25 |
| Unknown* | 0 | $25.57861 | SI Trade Currency Conversion |
08:05:30 - 01-Jul-25 |
| Unknown* | 4 | $25.58097 | SI Trade Currency Conversion |
08:05:25 - 01-Jul-25 |
| Unknown* | 0 | $25.58097 | SI Trade Currency Conversion |
08:05:25 - 01-Jul-25 |
| Unknown* | 0 | $25.58333 | SI Trade Currency Conversion |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | $25.58333 | SI Trade Currency Conversion |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | $25.58333 | SI Trade Currency Conversion |
08:05:21 - 01-Jul-25 |
| Unknown* | 0 | $25.58333 | SI Trade Currency Conversion |
08:05:21 - 01-Jul-25 |
| Unknown* | 0 | $25.58333 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | $25.58333 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | $25.58333 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 1 | $25.58333 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | $25.58333 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 1 | $25.58333 | SI Trade Currency Conversion |
08:05:14 - 01-Jul-25 |
| Unknown* | 0 | $25.58569 | SI Trade Currency Conversion |
08:05:13 - 01-Jul-25 |
| Unknown* | 0 | $25.58569 | SI Trade Currency Conversion |
08:05:13 - 01-Jul-25 |
| Unknown* | 0 | $25.58569 | SI Trade Currency Conversion |
08:05:13 - 01-Jul-25 |
| Unknown* | 0 | $25.58569 | SI Trade Currency Conversion |
08:05:13 - 01-Jul-25 |
| Unknown* | 0 | $25.58569 | SI Trade Currency Conversion |
08:05:13 - 01-Jul-25 |
| Unknown* | 0 | $25.58805 | SI Trade Currency Conversion |
08:05:08 - 01-Jul-25 |
| Unknown* | 0 | $25.58805 | SI Trade Currency Conversion |
08:05:06 - 01-Jul-25 |
| Unknown* | 0 | $25.58805 | SI Trade Currency Conversion |
08:05:06 - 01-Jul-25 |
| Unknown* | 1 | $25.59276 | SI Trade Currency Conversion |
08:04:26 - 01-Jul-25 |