| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $25.08891 | SI Trade Currency Conversion |
16:28:51 - 06-Jun-25 |
| Unknown* | 51 | $25.08891 | SI Trade Currency Conversion |
16:28:50 - 06-Jun-25 |
| Unknown* | 8 | $25.15059 | SI Trade Currency Conversion |
16:23:20 - 06-Jun-25 |
| Unknown* | 51 | $25.15287 | SI Trade Currency Conversion |
16:23:19 - 06-Jun-25 |
| Buy* | 231 | $25.07 | Automatic Execution |
16:20:01 - 06-Jun-25 |
| Buy* | 231 | $25.12 | Automatic Execution |
16:17:21 - 06-Jun-25 |
| Unknown* | 18 | $25.21684 | SI Trade Currency Conversion |
16:16:06 - 06-Jun-25 |
| Unknown* | 2 | $25.11632 | SI Trade Currency Conversion |
16:11:11 - 06-Jun-25 |
| Unknown* | 0 | $25.11175 | SI Trade Currency Conversion |
16:00:56 - 06-Jun-25 |
| Buy* | 231 | $25.02 | Automatic Execution |
15:58:27 - 06-Jun-25 |
| Unknown* | 3 | $25.11404 | SI Trade Currency Conversion |
15:52:10 - 06-Jun-25 |
| Buy* | 231 | $24.95 | Automatic Execution |
15:38:43 - 06-Jun-25 |
| Buy* | 109 | $24.95 | Automatic Execution |
15:38:42 - 06-Jun-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
15:38:40 - 06-Jun-25 |
| Buy* | 121 | $24.95 | Automatic Execution |
15:38:40 - 06-Jun-25 |
| Buy* | 231 | $24.95 | Automatic Execution |
15:36:37 - 06-Jun-25 |
| Unknown* | 0 | $24.9861 | SI Trade Currency Conversion |
15:34:38 - 06-Jun-25 |
| Unknown* | 0 | $24.9861 | SI Trade Currency Conversion |
15:33:44 - 06-Jun-25 |
| Unknown* | 2 | $24.98382 | SI Trade Currency Conversion |
15:22:43 - 06-Jun-25 |
| Unknown* | 0 | $24.94726 | SI Trade Currency Conversion |
15:11:55 - 06-Jun-25 |
| Unknown* | 1 | $24.92442 | SI Trade Currency Conversion |
15:03:05 - 06-Jun-25 |
| Unknown* | 0 | $25.0158 | SI Trade Currency Conversion |
14:41:49 - 06-Jun-25 |
| Unknown* | 0 | $25.02037 | SI Trade Currency Conversion |
14:41:42 - 06-Jun-25 |
| Unknown* | 2 | $25.03408 | SI Trade Currency Conversion |
14:40:39 - 06-Jun-25 |
| Buy* | 11 | $24.815 | Automatic Execution |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $24.92442 | SI Trade Currency Conversion |
14:22:37 - 06-Jun-25 |
| Unknown* | 20 | $24.897 | SI Trade Currency Conversion |
14:13:36 - 06-Jun-25 |
| Unknown* | 0 | $24.84903 | SI Trade Currency Conversion |
13:59:45 - 06-Jun-25 |
| Unknown* | 0 | $24.8536 | SI Trade Currency Conversion |
13:57:20 - 06-Jun-25 |
| Unknown* | 1 | $24.84674 | SI Trade Currency Conversion |
13:45:42 - 06-Jun-25 |
| Unknown* | 54 | $24.84674 | SI Trade Currency Conversion |
13:45:41 - 06-Jun-25 |
| Unknown* | 0 | $24.85131 | SI Trade Currency Conversion |
13:23:04 - 06-Jun-25 |
| Unknown* | 0 | $24.83989 | SI Trade Currency Conversion |
13:22:00 - 06-Jun-25 |
| Unknown* | 0 | $24.84674 | SI Trade Currency Conversion |
13:20:20 - 06-Jun-25 |
| Unknown* | 2 | $24.85817 | SI Trade Currency Conversion |
13:18:39 - 06-Jun-25 |
| Unknown* | 0 | $24.85588 | SI Trade Currency Conversion |
13:18:10 - 06-Jun-25 |
| Unknown* | 20 | $24.8536 | SI Trade Currency Conversion |
13:17:16 - 06-Jun-25 |
| Unknown* | 0 | $24.78963 | SI Trade Currency Conversion |
12:11:43 - 06-Jun-25 |
| Unknown* | 68 | $24.73709 | SI Trade Currency Conversion |
11:34:10 - 06-Jun-25 |
| Unknown* | 85 | $24.73709 | SI Trade Currency Conversion |
11:33:52 - 06-Jun-25 |
| Unknown* | 59 | $24.73709 | SI Trade Currency Conversion |
11:33:42 - 06-Jun-25 |
| Unknown* | 143 | $24.73937 | SI Trade Currency Conversion |
11:33:41 - 06-Jun-25 |
| Unknown* | 104 | $24.73937 | SI Trade Currency Conversion |
11:33:37 - 06-Jun-25 |
| Unknown* | 52 | $24.73709 | SI Trade Currency Conversion |
11:33:37 - 06-Jun-25 |
| Unknown* | 4 | $24.79648 | SI Trade Currency Conversion |
11:22:24 - 06-Jun-25 |
| Unknown* | 0 | $24.79877 | SI Trade Currency Conversion |
11:21:59 - 06-Jun-25 |
| Unknown* | 0 | $24.77821 | SI Trade Currency Conversion |
11:16:51 - 06-Jun-25 |
| Unknown* | 0 | $24.78735 | SI Trade Currency Conversion |
11:16:48 - 06-Jun-25 |
| Unknown* | 0 | $24.76222 | SI Trade Currency Conversion |
10:46:12 - 06-Jun-25 |
| Unknown* | 0 | $24.77592 | SI Trade Currency Conversion |
10:33:13 - 06-Jun-25 |
| Unknown* | 0 | $24.74622 | SI Trade Currency Conversion |
10:09:06 - 06-Jun-25 |
| Unknown* | 0 | $24.75536 | SI Trade Currency Conversion |
10:06:38 - 06-Jun-25 |
| Unknown* | 15 | $24.76678 | SI Trade Currency Conversion |
10:01:49 - 06-Jun-25 |
| Unknown* | 7 | $24.75765 | SI Trade Currency Conversion |
10:00:55 - 06-Jun-25 |
| Unknown* | 0 | $24.73937 | SI Trade Currency Conversion |
09:49:54 - 06-Jun-25 |
| Unknown* | 0 | $24.72109 | SI Trade Currency Conversion |
09:42:00 - 06-Jun-25 |
| Unknown* | 0 | $24.69368 | SI Trade Currency Conversion |
09:15:31 - 06-Jun-25 |
| Unknown* | 0 | $24.65713 | SI Trade Currency Conversion |
09:07:19 - 06-Jun-25 |
| Unknown* | 9 | $24.65713 | SI Trade Currency Conversion |
09:07:12 - 06-Jun-25 |
| Unknown* | 0 | $24.65256 | SI Trade Currency Conversion |
09:06:33 - 06-Jun-25 |
| Unknown* | 0 | $24.6617 | SI Trade Currency Conversion |
09:05:30 - 06-Jun-25 |
| Unknown* | 0 | $24.64342 | SI Trade Currency Conversion |
09:04:34 - 06-Jun-25 |
| Unknown* | 5 | $24.62514 | SI Trade Currency Conversion |
08:35:04 - 06-Jun-25 |
| Unknown* | 1 | $24.62514 | SI Trade Currency Conversion |
08:35:04 - 06-Jun-25 |
| Unknown* | 0 | $24.6457 | SI Trade Currency Conversion |
08:17:00 - 06-Jun-25 |
| Unknown* | 4 | $24.64799 | SI Trade Currency Conversion |
08:15:10 - 06-Jun-25 |
| Unknown* | 0 | $24.64799 | SI Trade Currency Conversion |
08:14:44 - 06-Jun-25 |
| Unknown* | 3 | $24.64799 | SI Trade Currency Conversion |
08:14:04 - 06-Jun-25 |
| Unknown* | 0 | $24.64342 | SI Trade Currency Conversion |
08:12:01 - 06-Jun-25 |
| Unknown* | 0 | $24.63428 | SI Trade Currency Conversion |
08:10:51 - 06-Jun-25 |
| Unknown* | 0 | $24.632 | SI Trade Currency Conversion |
08:10:15 - 06-Jun-25 |
| Unknown* | 1 | $24.63657 | SI Trade Currency Conversion |
08:09:24 - 06-Jun-25 |
| Unknown* | 0 | $24.63885 | SI Trade Currency Conversion |
08:08:43 - 06-Jun-25 |
| Unknown* | 0 | $24.63885 | SI Trade Currency Conversion |
08:06:48 - 06-Jun-25 |
| Unknown* | 0 | $24.63885 | SI Trade Currency Conversion |
08:06:45 - 06-Jun-25 |
| Unknown* | 0 | $24.64113 | SI Trade Currency Conversion |
08:06:00 - 06-Jun-25 |
| Unknown* | 0 | $24.64113 | SI Trade Currency Conversion |
08:06:00 - 06-Jun-25 |
| Unknown* | 0 | $24.64113 | SI Trade Currency Conversion |
08:06:00 - 06-Jun-25 |
| Unknown* | 0 | $24.64113 | SI Trade Currency Conversion |
08:06:00 - 06-Jun-25 |
| Unknown* | 0 | $24.64113 | SI Trade Currency Conversion |
08:06:00 - 06-Jun-25 |
| Unknown* | 0 | $24.64113 | SI Trade Currency Conversion |
08:06:00 - 06-Jun-25 |
| Unknown* | 0 | $24.64113 | SI Trade Currency Conversion |
08:06:00 - 06-Jun-25 |
| Unknown* | 0 | $24.64113 | SI Trade Currency Conversion |
08:06:00 - 06-Jun-25 |
| Unknown* | 0 | $24.64113 | SI Trade Currency Conversion |
08:06:00 - 06-Jun-25 |
| Unknown* | 0 | $24.64113 | SI Trade Currency Conversion |
08:05:14 - 06-Jun-25 |
| Unknown* | 0 | $24.64113 | SI Trade Currency Conversion |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | $24.64113 | SI Trade Currency Conversion |
08:05:05 - 06-Jun-25 |
| Unknown* | 1 | $24.65256 | SI Trade Currency Conversion |
08:04:33 - 06-Jun-25 |
| Unknown* | 5 | $24.62971 | SI Trade Currency Conversion |
08:04:13 - 06-Jun-25 |
| Unknown* | 1 | $24.64799 | SI Trade Currency Conversion |
08:04:13 - 06-Jun-25 |
| Unknown* | 3 | $24.64799 | SI Trade Currency Conversion |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | $24.64799 | SI Trade Currency Conversion |
08:04:13 - 06-Jun-25 |
| Unknown* | 1 | $24.62743 | SI Trade Currency Conversion |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | $24.64799 | SI Trade Currency Conversion |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | $24.62743 | SI Trade Currency Conversion |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | $24.64799 | SI Trade Currency Conversion |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | $24.62743 | SI Trade Currency Conversion |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | $24.9564 | SI Trade Currency Conversion |
16:25:46 - 05-Jun-25 |
| Unknown* | 51 | $24.88787 | SI Trade Currency Conversion |
16:17:52 - 05-Jun-25 |
| Unknown* | 11 | $24.84903 | SI Trade Currency Conversion |
16:14:41 - 05-Jun-25 |
| Buy* | 2,723 | $24.98 | Automatic Execution |
15:46:13 - 05-Jun-25 |
| Buy* | 577 | $24.98 | Automatic Execution |
15:46:13 - 05-Jun-25 |
| Sell* | 231 | $24.98 | Automatic Execution |
15:44:08 - 05-Jun-25 |
| Unknown* | 8 | $24.76907 | SI Trade Currency Conversion |
15:27:10 - 05-Jun-25 |
| Unknown* | 73 | $24.76907 | SI Trade Currency Conversion |
15:27:09 - 05-Jun-25 |
| Buy* | 231 | $24.845 | Automatic Execution |
15:26:35 - 05-Jun-25 |
| Buy* | 231 | $24.845 | Automatic Execution |
15:26:34 - 05-Jun-25 |
| Unknown* | 0 | $24.73023 | SI Trade Currency Conversion |
15:22:03 - 05-Jun-25 |
| Unknown* | 1 | $24.71881 | SI Trade Currency Conversion |
15:20:43 - 05-Jun-25 |
| Unknown* | 2 | $24.77821 | SI Trade Currency Conversion |
15:14:21 - 05-Jun-25 |
| Unknown* | 0 | $24.75765 | SI Trade Currency Conversion |
15:13:24 - 05-Jun-25 |
| Unknown* | 8 | $24.75993 | SI Trade Currency Conversion |
15:12:27 - 05-Jun-25 |
| Sell* | 2,723 | $24.885 | Automatic Execution |
15:07:03 - 05-Jun-25 |
| Sell* | 577 | $24.885 | Automatic Execution |
15:07:03 - 05-Jun-25 |
| Unknown* | 0 | $24.81933 | SI Trade Currency Conversion |
15:01:42 - 05-Jun-25 |
| Buy* | 231 | $24.92 | Automatic Execution |
14:56:42 - 05-Jun-25 |
| Buy* | 231 | $24.925 | Automatic Execution |
14:56:39 - 05-Jun-25 |
| Unknown* | 3 | $24.87644 | SI Trade Currency Conversion |
14:53:57 - 05-Jun-25 |
| Unknown* | 4 | $24.82847 | SI Trade Currency Conversion |
14:52:48 - 05-Jun-25 |
| Sell* | 193 | $24.99 | Automatic Execution |
14:52:32 - 05-Jun-25 |
| Unknown* | 45 | $24.99752 | SI Trade Currency Conversion |
14:40:08 - 05-Jun-25 |
| Buy* | 231 | $25.20 | Automatic Execution |
14:36:18 - 05-Jun-25 |
| Unknown* | 4 | $25.06378 | SI Trade Currency Conversion |
14:31:59 - 05-Jun-25 |
| Unknown* | 1 | $25.08434 | SI Trade Currency Conversion |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $25.10718 | SI Trade Currency Conversion |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $25.11632 | SI Trade Currency Conversion |
14:30:24 - 05-Jun-25 |
| Unknown* | 0 | $25.19171 | SI Trade Currency Conversion |
14:13:40 - 05-Jun-25 |
| Unknown* | 4 | $25.25796 | SI Trade Currency Conversion |
14:08:51 - 05-Jun-25 |
| Unknown* | 9 | $25.24426 | SI Trade Currency Conversion |
13:56:08 - 05-Jun-25 |
| Unknown* | 1 | $25.14374 | SI Trade Currency Conversion |
13:45:57 - 05-Jun-25 |
| Unknown* | 0 | $25.12774 | SI Trade Currency Conversion |
13:39:30 - 05-Jun-25 |
| Unknown* | 0 | $25.03408 | SI Trade Currency Conversion |
12:57:59 - 05-Jun-25 |
| Unknown* | 0 | $25.0455 | SI Trade Currency Conversion |
12:31:53 - 05-Jun-25 |
| Unknown* | 4 | $24.99752 | SI Trade Currency Conversion |
12:22:56 - 05-Jun-25 |
| Unknown* | 0 | $24.99296 | SI Trade Currency Conversion |
11:54:11 - 05-Jun-25 |
| Unknown* | 0 | $24.99296 | SI Trade Currency Conversion |
11:38:30 - 05-Jun-25 |
| Unknown* | 5 | $25.04093 | SI Trade Currency Conversion |
11:11:59 - 05-Jun-25 |
| Unknown* | 5 | $25.0455 | SI Trade Currency Conversion |
11:09:49 - 05-Jun-25 |
| Unknown* | 0 | $25.0455 | SI Trade Currency Conversion |
11:01:35 - 05-Jun-25 |
| Unknown* | 0 | $25.05692 | SI Trade Currency Conversion |
11:00:54 - 05-Jun-25 |
| Unknown* | 0 | $25.03179 | SI Trade Currency Conversion |
10:17:07 - 05-Jun-25 |
| Unknown* | 0 | $25.01123 | SI Trade Currency Conversion |
09:56:37 - 05-Jun-25 |
| Unknown* | 1 | $24.95183 | SI Trade Currency Conversion |
09:20:25 - 05-Jun-25 |
| Buy* | 48 | $24.97 | Automatic Execution |
09:10:07 - 05-Jun-25 |
| Unknown* | 4 | $24.99752 | SI Trade Currency Conversion |
09:03:22 - 05-Jun-25 |
| Unknown* | 0 | $24.97925 | SI Trade Currency Conversion |
08:59:28 - 05-Jun-25 |
| Unknown* | 1 | $24.98153 | SI Trade Currency Conversion |
08:43:17 - 05-Jun-25 |
| Unknown* | 0 | $24.98153 | SI Trade Currency Conversion |
08:24:55 - 05-Jun-25 |
| Unknown* | 1 | $24.97925 | SI Trade Currency Conversion |
08:21:26 - 05-Jun-25 |
| Unknown* | 0 | $24.98153 | SI Trade Currency Conversion |
08:19:47 - 05-Jun-25 |
| Unknown* | 2 | $24.96326 | SI Trade Currency Conversion |
08:15:26 - 05-Jun-25 |
| Unknown* | 0 | $24.97468 | SI Trade Currency Conversion |
08:14:49 - 05-Jun-25 |
| Unknown* | 1 | $24.97925 | SI Trade Currency Conversion |
08:14:09 - 05-Jun-25 |
| Unknown* | 26 | $24.96783 | SI Trade Currency Conversion |
08:13:40 - 05-Jun-25 |
| Unknown* | 56 | $24.96783 | SI Trade Currency Conversion |
08:13:31 - 05-Jun-25 |
| Unknown* | 0 | $24.97925 | SI Trade Currency Conversion |
08:07:00 - 05-Jun-25 |
| Unknown* | 0 | $24.96326 | SI Trade Currency Conversion |
08:05:44 - 05-Jun-25 |
| Unknown* | 0 | $24.96326 | SI Trade Currency Conversion |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | $24.96326 | SI Trade Currency Conversion |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | $24.96326 | SI Trade Currency Conversion |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | $24.96326 | SI Trade Currency Conversion |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | $24.96326 | SI Trade Currency Conversion |
08:05:14 - 05-Jun-25 |
| Unknown* | 4 | $24.96326 | SI Trade Currency Conversion |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | $24.96326 | SI Trade Currency Conversion |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | $24.97011 | SI Trade Currency Conversion |
08:05:09 - 05-Jun-25 |
| Unknown* | 0 | $24.97011 | SI Trade Currency Conversion |
08:05:09 - 05-Jun-25 |
| Unknown* | 0 | $24.97011 | SI Trade Currency Conversion |
08:05:07 - 05-Jun-25 |
| Unknown* | 0 | $24.97011 | SI Trade Currency Conversion |
08:05:03 - 05-Jun-25 |
| Unknown* | 0 | $24.97011 | SI Trade Currency Conversion |
08:05:00 - 05-Jun-25 |
| Unknown* | 13 | $24.96783 | SI Trade Currency Conversion |
08:04:17 - 05-Jun-25 |
| Unknown* | 0 | $24.96783 | SI Trade Currency Conversion |
08:04:17 - 05-Jun-25 |
| Unknown* | 0 | $24.96783 | SI Trade Currency Conversion |
08:04:17 - 05-Jun-25 |
| Unknown* | 45 | $24.96783 | SI Trade Currency Conversion |
08:04:17 - 05-Jun-25 |
| Unknown* | 0 | $24.96783 | SI Trade Currency Conversion |
08:04:17 - 05-Jun-25 |
| Unknown* | 43 | $24.97011 | SI Trade Currency Conversion |
08:04:16 - 05-Jun-25 |
| Unknown* | 1 | $24.97011 | SI Trade Currency Conversion |
08:04:16 - 05-Jun-25 |
| Unknown* | 0 | $24.97011 | SI Trade Currency Conversion |
08:04:16 - 05-Jun-25 |
| Unknown* | 55 | $24.97011 | SI Trade Currency Conversion |
08:04:16 - 05-Jun-25 |
| Unknown* | 0 | $24.97925 | SI Trade Currency Conversion |
08:04:12 - 05-Jun-25 |
| Unknown* | 0 | $24.96097 | SI Trade Currency Conversion |
08:04:12 - 05-Jun-25 |
| Unknown* | 23 | $24.97925 | SI Trade Currency Conversion |
08:04:12 - 05-Jun-25 |
| Buy* | 231 | $25.16 | Automatic Execution |
16:25:29 - 04-Jun-25 |
| Buy* | 231 | $25.09 | Automatic Execution |
16:06:52 - 04-Jun-25 |
| Buy* | 231 | $25.02 | Automatic Execution |
15:53:01 - 04-Jun-25 |
| Buy* | 231 | $25.02 | Automatic Execution |
15:53:00 - 04-Jun-25 |
| Buy* | 231 | $24.975 | Automatic Execution |
15:39:26 - 04-Jun-25 |
| Buy* | 231 | $24.975 | Automatic Execution |
15:39:25 - 04-Jun-25 |
| Unknown* | 0 | $24.90869 | SI Trade Currency Conversion |
15:23:40 - 04-Jun-25 |
| Unknown* | 0 | $24.88139 | SI Trade Currency Conversion |
15:22:32 - 04-Jun-25 |
| Unknown* | 0 | $24.88139 | SI Trade Currency Conversion |
15:20:46 - 04-Jun-25 |
| Unknown* | 0 | $24.89504 | SI Trade Currency Conversion |
15:18:34 - 04-Jun-25 |
| Unknown* | 0 | $24.87456 | SI Trade Currency Conversion |
15:15:58 - 04-Jun-25 |
| Sell* | 231 | $24.95 | Automatic Execution |
15:11:13 - 04-Jun-25 |
| Sell* | 231 | $24.92 | Automatic Execution |
15:09:44 - 04-Jun-25 |
| Unknown* | 0 | $24.7972 | SI Trade Currency Conversion |
15:08:33 - 04-Jun-25 |
| Unknown* | 1 | $25.04977 | SI Trade Currency Conversion |
15:01:04 - 04-Jun-25 |
| Unknown* | 0 | $25.00199 | SI Trade Currency Conversion |
14:53:04 - 04-Jun-25 |
| Buy* | 231 | $25.09 | Automatic Execution |
14:49:43 - 04-Jun-25 |
| Buy* | 231 | $25.10 | Automatic Execution |
14:46:48 - 04-Jun-25 |
| Buy* | 231 | $25.09 | Automatic Execution |
14:45:55 - 04-Jun-25 |