| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 21.62 | 21.865 | 21.39 | 21.775 | 18,074 |
| 8th Jan 2026 (Thu) | 21.57 | 21.64 | 21.285 | 21.595 | 11,941 |
| 7th Jan 2026 (Wed) | 22.14 | 22.15 | 21.70 | 21.815 | 32,712 |
| 6th Jan 2026 (Tue) | 22.235 | 22.52 | 22.18 | 22.1375 | 16,094 |
| 5th Jan 2026 (Mon) | 22.07 | 22.415 | 22.01 | 22.375 | 32,386 |
| 2nd Jan 2026 (Fri) | 21.195 | 21.46 | 21.105 | 21.465 | 13,302 |
| 1st Jan 2026 (Thu) | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| 31st Dec 2025 (Wed) | 21.17 | 21.17 | 21.17 | 21.18 | 66 |
| 30th Dec 2025 (Tue) | 20.98 | 20.98 | 20.98 | 21.26 | 10,278 |
| 29th Dec 2025 (Mon) | 21.22 | 21.22 | 20.775 | 20.85 | 5,399 |
| 26th Dec 2025 (Fri) | 20.815 | 20.815 | 20.815 | 20.815 | 0 |
| 25th Dec 2025 (Thu) | 20.815 | 20.815 | 20.815 | 20.815 | 0 |
| 24th Dec 2025 (Wed) | 20.81 | 20.815 | 20.81 | 20.815 | 462 |
| 23rd Dec 2025 (Tue) | 20.84 | 21.005 | 20.665 | 20.945 | 9,670 |
| 22nd Dec 2025 (Mon) | 21.27 | 21.54 | 21.27 | 21.47 | 15,994 |
| 19th Dec 2025 (Fri) | 20.975 | 21.30 | 20.905 | 21.075 | 17,702 |
| 18th Dec 2025 (Thu) | 20.675 | 21.29 | 20.675 | 20.995 | 21,597 |
| 17th Dec 2025 (Wed) | 20.645 | 21.525 | 20.58 | 20.59 | 34,489 |
| 16th Dec 2025 (Tue) | 20.53 | 20.985 | 20.53 | 20.9425 | 410,635 |
| 15th Dec 2025 (Mon) | 21.42 | 21.44 | 20.68 | 20.7225 | 10,681 |
| 12th Dec 2025 (Fri) | 22.05 | 22.09 | 21.415 | 21.565 | 12,967 |
| 11th Dec 2025 (Thu) | 21.48 | 21.605 | 21.31 | 21.36 | 23,147 |
| 10th Dec 2025 (Wed) | 22.11 | 22.195 | 21.885 | 22.0525 | 7,354 |
| 9th Dec 2025 (Tue) | 21.58 | 22.32 | 21.465 | 22.2675 | 34,625 |
| 8th Dec 2025 (Mon) | 21.83 | 21.98 | 21.37 | 21.53 | 21,571 |
| 5th Dec 2025 (Fri) | 22.005 | 22.005 | 21.22 | 21.2425 | 88,153 |
| 4th Dec 2025 (Thu) | 22.325 | 22.325 | 22.03 | 22.16 | 12,579 |
| 3rd Dec 2025 (Wed) | 22.175 | 22.305 | 21.88 | 22.015 | 27,809 |
| 2nd Dec 2025 (Tue) | 20.635 | 21.76 | 20.625 | 21.535 | 150,642 |
| 1st Dec 2025 (Mon) | 20.62 | 20.70 | 20.045 | 20.165 | 28,519 |
| 28th Nov 2025 (Fri) | 21.75 | 22.195 | 21.73 | 21.755 | 27,544 |
| 27th Nov 2025 (Thu) | 21.78 | 21.89 | 21.615 | 21.755 | 17,786 |
| 26th Nov 2025 (Wed) | 20.925 | 20.925 | 20.58 | 20.88 | 20,317 |
| 25th Nov 2025 (Tue) | 20.845 | 20.915 | 20.53 | 20.785 | 38,951 |
| 24th Nov 2025 (Mon) | 20.73 | 20.82 | 20.335 | 20.7925 | 37,851 |
| 21st Nov 2025 (Fri) | 20.09 | 20.30 | 19.24 | 19.845 | 78,854 |
| 20th Nov 2025 (Thu) | 21.965 | 22.045 | 21.035 | 21.135 | 78,227 |
| 19th Nov 2025 (Wed) | 21.88 | 21.93 | 21.35 | 21.37 | 21,569 |
| 18th Nov 2025 (Tue) | 21.595 | 22.34 | 21.595 | 22.34 | 49,631 |
| 17th Nov 2025 (Mon) | 22.81 | 22.86 | 22.175 | 22.2725 | 34,398 |
| 14th Nov 2025 (Fri) | 23.135 | 23.23 | 22.545 | 23.115 | 72,385 |
| 13th Nov 2025 (Thu) | 24.685 | 24.735 | 24.015 | 24.09 | 22,091 |
| 12th Nov 2025 (Wed) | 24.595 | 25.08 | 24.195 | 24.27 | 20,511 |
| 11th Nov 2025 (Tue) | 25.02 | 25.15 | 24.675 | 24.6575 | 39,389 |
| 10th Nov 2025 (Mon) | 25.24 | 25.39 | 24.955 | 25.085 | 6,608 |