| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 21.83 | 21.98 | 21.37 | 21.53 | 21,571 |
| 5th Dec 2025 (Fri) | 22.005 | 22.005 | 21.22 | 21.2425 | 88,153 |
| 4th Dec 2025 (Thu) | 22.325 | 22.325 | 22.03 | 22.16 | 12,579 |
| 3rd Dec 2025 (Wed) | 22.175 | 22.305 | 21.88 | 22.015 | 27,809 |
| 2nd Dec 2025 (Tue) | 20.635 | 21.76 | 20.625 | 21.535 | 150,642 |
| 1st Dec 2025 (Mon) | 20.62 | 20.70 | 20.045 | 20.165 | 28,519 |
| 28th Nov 2025 (Fri) | 21.75 | 22.195 | 21.73 | 21.755 | 27,544 |
| 27th Nov 2025 (Thu) | 21.78 | 21.89 | 21.615 | 21.755 | 17,786 |
| 26th Nov 2025 (Wed) | 20.925 | 20.925 | 20.58 | 20.88 | 20,317 |
| 25th Nov 2025 (Tue) | 20.845 | 20.915 | 20.53 | 20.785 | 38,951 |
| 24th Nov 2025 (Mon) | 20.73 | 20.82 | 20.335 | 20.7925 | 37,851 |
| 21st Nov 2025 (Fri) | 20.09 | 20.30 | 19.24 | 19.845 | 78,854 |
| 20th Nov 2025 (Thu) | 21.965 | 22.045 | 21.035 | 21.135 | 78,227 |
| 19th Nov 2025 (Wed) | 21.88 | 21.93 | 21.35 | 21.37 | 21,569 |
| 18th Nov 2025 (Tue) | 21.595 | 22.34 | 21.595 | 22.34 | 49,631 |
| 17th Nov 2025 (Mon) | 22.81 | 22.86 | 22.175 | 22.2725 | 34,398 |
| 14th Nov 2025 (Fri) | 23.135 | 23.23 | 22.545 | 23.115 | 72,385 |
| 13th Nov 2025 (Thu) | 24.685 | 24.735 | 24.015 | 24.09 | 22,091 |
| 12th Nov 2025 (Wed) | 24.595 | 25.08 | 24.195 | 24.27 | 20,511 |
| 11th Nov 2025 (Tue) | 25.02 | 25.15 | 24.675 | 24.6575 | 39,389 |
| 10th Nov 2025 (Mon) | 25.24 | 25.39 | 24.955 | 25.085 | 6,608 |
| 7th Nov 2025 (Fri) | 24.22 | 24.22 | 23.675 | 24.195 | 32,574 |
| 6th Nov 2025 (Thu) | 24.595 | 24.675 | 24.22 | 24.2625 | 25,507 |
| 5th Nov 2025 (Wed) | 24.21 | 24.755 | 24.14 | 24.685 | 21,067 |
| 4th Nov 2025 (Tue) | 24.835 | 24.96 | 24.445 | 24.49 | 85,807 |
| 3rd Nov 2025 (Mon) | 25.62 | 25.79 | 25.22 | 25.355 | 44,911 |
| 31st Oct 2025 (Fri) | 26.16 | 26.46 | 26.09 | 26.25 | 29,523 |
| 30th Oct 2025 (Thu) | 26.50 | 26.51 | 25.65 | 25.795 | 20,838 |
| 29th Oct 2025 (Wed) | 26.99 | 27.00 | 26.52 | 26.505 | 8,762 |
| 28th Oct 2025 (Tue) | 27.25 | 27.68 | 27.25 | 27.45 | 11,065 |
| 27th Oct 2025 (Mon) | 27.54 | 27.56 | 27.33 | 27.54 | 7,753 |
| 24th Oct 2025 (Fri) | 26.58 | 26.67 | 26.24 | 26.38 | 40,885 |
| 23rd Oct 2025 (Thu) | 26.24 | 26.24 | 25.97 | 26.19 | 23,646 |
| 22nd Oct 2025 (Wed) | 25.74 | 25.97 | 25.49 | 25.73 | 59,813 |
| 21st Oct 2025 (Tue) | 25.73 | 26.90 | 25.65 | 26.955 | 48,679 |
| 20th Oct 2025 (Mon) | 26.54 | 26.61 | 26.39 | 26.545 | 29,083 |
| 17th Oct 2025 (Fri) | 25.47 | 25.48 | 24.77 | 25.295 | 46,285 |
| 16th Oct 2025 (Thu) | 26.45 | 26.59 | 26.18 | 26.26 | 18,853 |
| 15th Oct 2025 (Wed) | 27.04 | 27.04 | 26.40 | 26.53 | 10,829 |
| 14th Oct 2025 (Tue) | 26.68 | 26.75 | 26.23 | 26.60 | 30,138 |
| 13th Oct 2025 (Mon) | 27.54 | 27.57 | 27.17 | 27.31 | 32,001 |
| 10th Oct 2025 (Fri) | 28.93 | 29.22 | 28.49 | 28.45 | 26,108 |
| 9th Oct 2025 (Thu) | 29.10 | 29.43 | 28.87 | 28.88 | 21,907 |