| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 17.075 | 17.62 | 16.985 | 17.025 | 79,401 |
| 12th Mar 2026 (Thu) | 16.65 | 16.87 | 16.55 | 16.7075 | 61,913 |
| 11th Mar 2026 (Wed) | 16.60 | 16.90 | 16.46 | 16.80 | 43,140 |
| 10th Mar 2026 (Tue) | 16.84 | 17.11 | 16.535 | 17.0175 | 62,952 |
| 9th Mar 2026 (Mon) | 16.095 | 16.55 | 16.06 | 16.4425 | 54,030 |
| 6th Mar 2026 (Fri) | 16.935 | 16.935 | 16.285 | 16.345 | 58,057 |
| 5th Mar 2026 (Thu) | 17.185 | 17.535 | 16.90 | 16.935 | 53,034 |
| 4th Mar 2026 (Wed) | 16.61 | 17.525 | 16.53 | 17.40 | 98,849 |
| 3rd Mar 2026 (Tue) | 16.245 | 16.445 | 15.81 | 16.41 | 67,840 |
| 2nd Mar 2026 (Mon) | 15.715 | 16.63 | 15.58 | 16.5475 | 81,008 |
| 27th Feb 2026 (Fri) | 16.14 | 16.24 | 15.67 | 15.7375 | 65,064 |
| 26th Feb 2026 (Thu) | 16.185 | 16.385 | 15.92 | 16.0825 | 57,870 |
| 25th Feb 2026 (Wed) | 15.505 | 16.215 | 15.485 | 16.185 | 47,104 |
| 24th Feb 2026 (Tue) | 15.045 | 15.32 | 14.91 | 15.2475 | 29,829 |
| 23rd Feb 2026 (Mon) | 15.685 | 15.855 | 15.55 | 15.645 | 36,265 |
| 20th Feb 2026 (Fri) | 16.175 | 16.285 | 15.86 | 16.05 | 44,122 |
| 19th Feb 2026 (Thu) | 16.01 | 16.015 | 15.66 | 15.7775 | 27,823 |
| 18th Feb 2026 (Wed) | 16.24 | 16.285 | 15.90 | 16.0275 | 24,276 |
| 17th Feb 2026 (Tue) | 16.31 | 16.31 | 15.905 | 16.0925 | 32,619 |
| 16th Feb 2026 (Mon) | 16.375 | 16.70 | 16.05 | 16.1525 | 29,862 |
| 13th Feb 2026 (Fri) | 15.80 | 16.52 | 15.78 | 16.465 | 45,118 |
| 12th Feb 2026 (Thu) | 16.03 | 16.285 | 15.765 | 15.795 | 48,295 |
| 11th Feb 2026 (Wed) | 15.99 | 16.375 | 15.715 | 15.875 | 65,019 |
| 10th Feb 2026 (Tue) | 16.43 | 16.61 | 16.20 | 16.55 | 66,342 |
| 9th Feb 2026 (Mon) | 16.765 | 16.82 | 16.295 | 16.5875 | 103,192 |
| 6th Feb 2026 (Fri) | 15.445 | 16.635 | 15.37 | 16.575 | 167,070 |
| 5th Feb 2026 (Thu) | 16.835 | 17.11 | 15.90 | 16.225 | 190,989 |
| 4th Feb 2026 (Wed) | 18.165 | 18.23 | 17.485 | 17.65 | 77,344 |
| 3rd Feb 2026 (Tue) | 18.775 | 18.82 | 18.285 | 18.27 | 79,413 |
| 2nd Feb 2026 (Mon) | 18.31 | 18.905 | 18.285 | 18.87 | 94,341 |
| 30th Jan 2026 (Fri) | 19.715 | 19.95 | 19.575 | 19.80 | 54,050 |
| 29th Jan 2026 (Thu) | 20.96 | 20.985 | 20.145 | 20.12 | 26,283 |
| 28th Jan 2026 (Wed) | 21.235 | 21.51 | 21.165 | 21.37 | 16,164 |
| 27th Jan 2026 (Tue) | 21.055 | 21.095 | 20.865 | 21.045 | 12,363 |
| 26th Jan 2026 (Mon) | 20.98 | 21.14 | 20.805 | 20.89 | 43,796 |
| 23rd Jan 2026 (Fri) | 21.34 | 21.41 | 21.125 | 21.335 | 24,421 |
| 22nd Jan 2026 (Thu) | 21.415 | 21.465 | 21.14 | 21.205 | 22,806 |
| 21st Jan 2026 (Wed) | 21.265 | 21.57 | 21.02 | 21.3425 | 41,327 |
| 20th Jan 2026 (Tue) | 21.70 | 21.775 | 21.445 | 21.585 | 14,477 |
| 19th Jan 2026 (Mon) | 22.125 | 22.215 | 22.095 | 22.205 | 13,679 |
| 16th Jan 2026 (Fri) | 22.82 | 22.845 | 22.515 | 22.615 | 22,122 |
| 15th Jan 2026 (Thu) | 23.03 | 23.16 | 22.80 | 22.9825 | 16,065 |