| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 24.815 | 25.12 | 24.815 | 25.04 | 2,242 |
| 5th Jun 2025 (Thu) | 24.97 | 25.20 | 24.845 | 25.03 | 8,756 |
| 4th Jun 2025 (Wed) | 25.25 | 25.25 | 24.92 | 25.17 | 4,942 |
| 3rd Jun 2025 (Tue) | 25.10 | 25.49 | 25.09 | 25.485 | 11,583 |
| 2nd Jun 2025 (Mon) | 25.20 | 25.20 | 24.78 | 24.91 | 5,502 |
| 30th May 2025 (Fri) | 25.23 | 25.31 | 25.03 | 25.25 | 11,087 |
| 29th May 2025 (Thu) | 25.89 | 25.90 | 25.42 | 25.655 | 4,461 |
| 28th May 2025 (Wed) | 26.00 | 26.01 | 25.59 | 25.615 | 12,873 |
| 27th May 2025 (Tue) | 26.02 | 26.43 | 26.02 | 26.18 | 33,717 |
| 26th May 2025 (Mon) | 26.22119 | 26.22119 | 26.22119 | 26.22119 | 403 |
| 23rd May 2025 (Fri) | 26.40 | 26.54 | 25.69 | 26.13 | 17,712 |
| 22nd May 2025 (Thu) | 26.39 | 26.63 | 26.38 | 26.515 | 9,824 |
| 21st May 2025 (Wed) | 25.72 | 26.08 | 25.36 | 26.01 | 17,604 |
| 20th May 2025 (Tue) | 25.21 | 25.22 | 24.895 | 25.09 | 8,056 |
| 19th May 2025 (Mon) | 24.485 | 24.91 | 24.485 | 24.94 | 5,880 |
| 16th May 2025 (Fri) | 24.82 | 24.845 | 24.715 | 24.8025 | 958 |
| 15th May 2025 (Thu) | 24.305 | 24.525 | 24.26 | 24.465 | 2,452 |
| 14th May 2025 (Wed) | 24.73 | 24.765 | 24.645 | 24.685 | 2,632 |
| 13th May 2025 (Tue) | 24.505 | 24.775 | 24.505 | 24.75 | 60,865 |
| 12th May 2025 (Mon) | 25.17 | 25.17 | 24.475 | 24.575 | 6,857 |
| 9th May 2025 (Fri) | 24.67 | 24.775 | 24.525 | 24.565 | 8,008 |
| 8th May 2025 (Thu) | 23.69 | 23.91 | 23.69 | 24.03 | 5,607 |
| 7th May 2025 (Wed) | 23.035 | 23.15 | 23.035 | 23.165 | 2,360 |
| 6th May 2025 (Tue) | 22.41 | 22.41 | 22.41 | 22.5625 | 2,472 |
| 5th May 2025 (Mon) | 22.42271 | 22.42271 | 22.42271 | 22.42271 | 615 |
| 2nd May 2025 (Fri) | 23.085 | 23.315 | 23.075 | 23.2075 | 4,331 |
| 1st May 2025 (Thu) | 22.955 | 23.22 | 22.895 | 23.19 | 16,174 |
| 30th Apr 2025 (Wed) | 22.585 | 22.675 | 22.245 | 22.405 | 2,157 |
| 29th Apr 2025 (Tue) | 22.62 | 22.705 | 22.60 | 22.65 | 5,940 |
| 28th Apr 2025 (Mon) | 22.60 | 22.825 | 22.40 | 22.3925 | 8,363 |
| 25th Apr 2025 (Fri) | 22.355 | 22.865 | 22.33 | 22.78 | 26,610 |
| 24th Apr 2025 (Thu) | 22.075 | 22.275 | 21.95 | 22.24 | 9,496 |
| 23rd Apr 2025 (Wed) | 22.47 | 22.525 | 22.01 | 22.0125 | 12,969 |
| 22nd Apr 2025 (Tue) | 21.06 | 21.775 | 21.05 | 21.75 | 46,998 |
| 21st Apr 2025 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 18th Apr 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 17th Apr 2025 (Thu) | 20.21 | 20.26 | 20.06 | 20.15 | 10,365 |
| 16th Apr 2025 (Wed) | 20.31 | 20.31 | 20.31 | 20.1175 | 430 |
| 15th Apr 2025 (Tue) | 20.40 | 20.475 | 20.27 | 20.3425 | 175,931 |
| 14th Apr 2025 (Mon) | 20.36 | 20.36 | 20.17 | 20.1825 | 690 |
| 11th Apr 2025 (Fri) | 19.31 | 19.785 | 19.31 | 19.61 | 1,395 |
| 10th Apr 2025 (Thu) | 19.58 | 19.58 | 19.37 | 19.145 | 4,352 |
| 9th Apr 2025 (Wed) | 18.43 | 18.565 | 18.42 | 18.445 | 16,484 |
| 8th Apr 2025 (Tue) | 18.925 | 19.06 | 18.665 | 18.65 | 28,687 |
| 7th Apr 2025 (Mon) | 19.865 | 19.865 | 18.61 | 18.61 | 1,316 |