| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 19.715 | 19.95 | 19.575 | 19.80 | 54,050 |
| 29th Jan 2026 (Thu) | 20.96 | 20.985 | 20.145 | 20.12 | 26,283 |
| 28th Jan 2026 (Wed) | 21.235 | 21.51 | 21.165 | 21.37 | 16,164 |
| 27th Jan 2026 (Tue) | 21.055 | 21.095 | 20.865 | 21.045 | 12,363 |
| 26th Jan 2026 (Mon) | 20.98 | 21.14 | 20.805 | 20.89 | 43,796 |
| 23rd Jan 2026 (Fri) | 21.34 | 21.41 | 21.125 | 21.335 | 24,421 |
| 22nd Jan 2026 (Thu) | 21.415 | 21.465 | 21.14 | 21.205 | 22,806 |
| 21st Jan 2026 (Wed) | 21.265 | 21.57 | 21.02 | 21.3425 | 41,327 |
| 20th Jan 2026 (Tue) | 21.70 | 21.775 | 21.445 | 21.585 | 14,477 |
| 19th Jan 2026 (Mon) | 22.125 | 22.215 | 22.095 | 22.205 | 13,679 |
| 16th Jan 2026 (Fri) | 22.82 | 22.845 | 22.515 | 22.615 | 22,122 |
| 15th Jan 2026 (Thu) | 23.03 | 23.16 | 22.80 | 22.9825 | 16,065 |
| 14th Jan 2026 (Wed) | 22.705 | 23.24 | 22.595 | 23.20 | 43,556 |
| 13th Jan 2026 (Tue) | 21.92 | 22.34 | 21.885 | 22.22 | 28,492 |
| 12th Jan 2026 (Mon) | 21.805 | 21.97 | 21.475 | 21.97 | 14,132 |
| 9th Jan 2026 (Fri) | 21.62 | 21.865 | 21.39 | 21.775 | 18,074 |
| 8th Jan 2026 (Thu) | 21.57 | 21.64 | 21.285 | 21.595 | 11,941 |
| 7th Jan 2026 (Wed) | 22.14 | 22.15 | 21.70 | 21.815 | 32,712 |
| 6th Jan 2026 (Tue) | 22.235 | 22.52 | 22.18 | 22.1375 | 16,094 |
| 5th Jan 2026 (Mon) | 22.07 | 22.415 | 22.01 | 22.375 | 32,386 |
| 2nd Jan 2026 (Fri) | 21.195 | 21.46 | 21.105 | 21.465 | 13,302 |
| 1st Jan 2026 (Thu) | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| 31st Dec 2025 (Wed) | 21.17 | 21.17 | 21.17 | 21.18 | 66 |
| 30th Dec 2025 (Tue) | 20.98 | 20.98 | 20.98 | 21.26 | 10,278 |
| 29th Dec 2025 (Mon) | 21.22 | 21.22 | 20.775 | 20.85 | 5,399 |
| 26th Dec 2025 (Fri) | 20.815 | 20.815 | 20.815 | 20.815 | 0 |
| 25th Dec 2025 (Thu) | 20.815 | 20.815 | 20.815 | 20.815 | 0 |
| 24th Dec 2025 (Wed) | 20.81 | 20.815 | 20.81 | 20.815 | 462 |
| 23rd Dec 2025 (Tue) | 20.84 | 21.005 | 20.665 | 20.945 | 9,670 |
| 22nd Dec 2025 (Mon) | 21.27 | 21.54 | 21.27 | 21.47 | 15,994 |
| 19th Dec 2025 (Fri) | 20.975 | 21.30 | 20.905 | 21.075 | 17,702 |
| 18th Dec 2025 (Thu) | 20.675 | 21.29 | 20.675 | 20.995 | 21,597 |
| 17th Dec 2025 (Wed) | 20.645 | 21.525 | 20.58 | 20.59 | 34,489 |
| 16th Dec 2025 (Tue) | 20.53 | 20.985 | 20.53 | 20.9425 | 410,635 |
| 15th Dec 2025 (Mon) | 21.42 | 21.44 | 20.68 | 20.7225 | 10,681 |
| 12th Dec 2025 (Fri) | 22.05 | 22.09 | 21.415 | 21.565 | 12,967 |
| 11th Dec 2025 (Thu) | 21.48 | 21.605 | 21.31 | 21.36 | 23,147 |
| 10th Dec 2025 (Wed) | 22.11 | 22.195 | 21.885 | 22.0525 | 7,354 |
| 9th Dec 2025 (Tue) | 21.58 | 22.32 | 21.465 | 22.2675 | 34,625 |
| 8th Dec 2025 (Mon) | 21.83 | 21.98 | 21.37 | 21.53 | 21,571 |
| 5th Dec 2025 (Fri) | 22.005 | 22.005 | 21.22 | 21.2425 | 88,153 |
| 4th Dec 2025 (Thu) | 22.325 | 22.325 | 22.03 | 22.16 | 12,579 |
| 3rd Dec 2025 (Wed) | 22.175 | 22.305 | 21.88 | 22.015 | 27,809 |
| 2nd Dec 2025 (Tue) | 20.635 | 21.76 | 20.625 | 21.535 | 150,642 |
| 1st Dec 2025 (Mon) | 20.62 | 20.70 | 20.045 | 20.165 | 28,519 |