| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 25.44 | 25.56 | 25.25 | 25.29 | 23,399 |
| 30th Jun 2025 (Mon) | 25.65 | 25.69 | 25.50 | 25.58 | 2,832 |
| 27th Jun 2025 (Fri) | 25.62 | 25.68 | 25.40 | 25.495 | 11,610 |
| 26th Jun 2025 (Thu) | 25.75 | 25.77 | 25.57 | 25.525 | 6,414 |
| 25th Jun 2025 (Wed) | 25.40 | 25.79 | 25.39 | 25.50 | 13,618 |
| 24th Jun 2025 (Tue) | 25.17 | 25.23 | 25.07 | 25.225 | 8,255 |
| 23rd Jun 2025 (Mon) | 24.15 | 24.36 | 24.085 | 24.235 | 5,237 |
| 20th Jun 2025 (Fri) | 24.81 | 24.81 | 24.795 | 24.8725 | 1,252 |
| 19th Jun 2025 (Thu) | 25.01 | 25.05 | 24.89 | 24.8875 | 2,506 |
| 18th Jun 2025 (Wed) | 25.01 | 25.09 | 24.805 | 25.0025 | 9,882 |
| 17th Jun 2025 (Tue) | 25.33 | 25.33 | 24.92 | 24.89 | 10,115 |
| 16th Jun 2025 (Mon) | 25.45 | 25.67 | 25.44 | 25.655 | 4,335 |
| 13th Jun 2025 (Fri) | 24.945 | 25.21 | 24.86 | 25.22 | 8,151 |
| 12th Jun 2025 (Thu) | 25.76 | 25.76 | 25.51 | 25.585 | 4,582 |
| 11th Jun 2025 (Wed) | 26.16 | 26.32 | 26.10 | 26.195 | 1,506 |
| 10th Jun 2025 (Tue) | 26.22 | 26.22 | 26.15 | 26.03 | 305,872 |
| 9th Jun 2025 (Mon) | 25.65 | 25.72 | 25.53 | 25.78 | 1,614 |
| 6th Jun 2025 (Fri) | 24.815 | 25.12 | 24.815 | 25.04 | 2,242 |
| 5th Jun 2025 (Thu) | 24.97 | 25.20 | 24.845 | 25.03 | 8,756 |
| 4th Jun 2025 (Wed) | 25.25 | 25.25 | 24.92 | 25.17 | 4,942 |
| 3rd Jun 2025 (Tue) | 25.10 | 25.49 | 25.09 | 25.485 | 11,583 |
| 2nd Jun 2025 (Mon) | 25.20 | 25.20 | 24.78 | 24.91 | 5,502 |
| 30th May 2025 (Fri) | 25.23 | 25.31 | 25.03 | 25.25 | 11,087 |
| 29th May 2025 (Thu) | 25.89 | 25.90 | 25.42 | 25.655 | 4,461 |
| 28th May 2025 (Wed) | 26.00 | 26.01 | 25.59 | 25.615 | 12,873 |
| 27th May 2025 (Tue) | 26.02 | 26.43 | 26.02 | 26.18 | 33,717 |
| 26th May 2025 (Mon) | 26.22119 | 26.22119 | 26.22119 | 26.22119 | 403 |
| 23rd May 2025 (Fri) | 26.40 | 26.54 | 25.69 | 26.13 | 17,712 |
| 22nd May 2025 (Thu) | 26.39 | 26.63 | 26.38 | 26.515 | 9,824 |
| 21st May 2025 (Wed) | 25.72 | 26.08 | 25.36 | 26.01 | 17,604 |
| 20th May 2025 (Tue) | 25.21 | 25.22 | 24.895 | 25.09 | 8,056 |
| 19th May 2025 (Mon) | 24.485 | 24.91 | 24.485 | 24.94 | 5,880 |
| 16th May 2025 (Fri) | 24.82 | 24.845 | 24.715 | 24.8025 | 958 |
| 15th May 2025 (Thu) | 24.305 | 24.525 | 24.26 | 24.465 | 2,452 |
| 14th May 2025 (Wed) | 24.73 | 24.765 | 24.645 | 24.685 | 2,632 |
| 13th May 2025 (Tue) | 24.505 | 24.775 | 24.505 | 24.75 | 60,865 |
| 12th May 2025 (Mon) | 25.17 | 25.17 | 24.475 | 24.575 | 6,857 |
| 9th May 2025 (Fri) | 24.67 | 24.775 | 24.525 | 24.565 | 8,008 |
| 8th May 2025 (Thu) | 23.69 | 23.91 | 23.69 | 24.03 | 5,607 |
| 7th May 2025 (Wed) | 23.035 | 23.15 | 23.035 | 23.165 | 2,360 |
| 6th May 2025 (Tue) | 22.41 | 22.41 | 22.41 | 22.5625 | 2,472 |
| 5th May 2025 (Mon) | 22.42271 | 22.42271 | 22.42271 | 22.42271 | 615 |
| 2nd May 2025 (Fri) | 23.085 | 23.315 | 23.075 | 23.2075 | 4,331 |