| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 26.98 | 27.87 | 26.73 | 27.85 | 11,340 |
| 21st Aug 2025 (Thu) | 27.13 | 27.19 | 26.96 | 26.965 | 4,952 |
| 20th Aug 2025 (Wed) | 27.02 | 27.26 | 26.81 | 27.265 | 7,100 |
| 19th Aug 2025 (Tue) | 27.37 | 27.55 | 27.13 | 27.215 | 8,933 |
| 18th Aug 2025 (Mon) | 27.53 | 27.60 | 27.37 | 27.595 | 7,563 |
| 15th Aug 2025 (Fri) | 28.41 | 28.41 | 27.95 | 27.94 | 7,358 |
| 14th Aug 2025 (Thu) | 29.07 | 29.14 | 28.07 | 28.20 | 40,507 |
| 13th Aug 2025 (Wed) | 28.59 | 29.13 | 28.59 | 28.775 | 15,328 |
| 12th Aug 2025 (Tue) | 28.41 | 28.49 | 28.25 | 28.585 | 25,096 |
| 11th Aug 2025 (Mon) | 29.12 | 29.12 | 28.56 | 28.655 | 9,425 |
| 8th Aug 2025 (Fri) | 27.89 | 27.93 | 27.74 | 27.75 | 7,434 |
| 7th Aug 2025 (Thu) | 27.41 | 27.86 | 27.41 | 27.815 | 4,394 |
| 6th Aug 2025 (Wed) | 27.22 | 27.45 | 27.17 | 27.42 | 3,624 |
| 5th Aug 2025 (Tue) | 27.14 | 27.42 | 26.90 | 26.95 | 7,665 |
| 4th Aug 2025 (Mon) | 27.30 | 27.52 | 27.25 | 27.385 | 7,006 |
| 1st Aug 2025 (Fri) | 27.43 | 27.59 | 27.16 | 27.36 | 31,340 |
| 31st Jul 2025 (Thu) | 28.32 | 28.32 | 28.11 | 28.155 | 12,194 |
| 30th Jul 2025 (Wed) | 28.24 | 28.32 | 28.00 | 28.19 | 19,042 |
| 29th Jul 2025 (Tue) | 28.38 | 28.38 | 28.05 | 28.035 | 6,302 |
| 28th Jul 2025 (Mon) | 28.50 | 28.50 | 28.15 | 28.26 | 15,032 |
| 25th Jul 2025 (Fri) | 27.50 | 27.80 | 27.44 | 27.58 | 27,963 |
| 24th Jul 2025 (Thu) | 28.12 | 28.53 | 28.12 | 28.42 | 28,400 |
| 23rd Jul 2025 (Wed) | 28.29 | 28.31 | 28.04 | 28.195 | 4,803 |
| 22nd Jul 2025 (Tue) | 28.25 | 28.51 | 28.09 | 28.39 | 30,470 |
| 21st Jul 2025 (Mon) | 28.50 | 28.50 | 28.14 | 28.345 | 9,061 |
| 18th Jul 2025 (Fri) | 28.70 | 28.73 | 28.05 | 28.11 | 22,275 |
| 17th Jul 2025 (Thu) | 28.19 | 28.43 | 28.07 | 28.30 | 12,049 |
| 16th Jul 2025 (Wed) | 28.23 | 28.59 | 28.20 | 28.53 | 17,342 |
| 15th Jul 2025 (Tue) | 27.97 | 28.27 | 27.65 | 27.75 | 63,914 |
| 14th Jul 2025 (Mon) | 29.18 | 29.40 | 28.72 | 28.74 | 12,667 |
| 11th Jul 2025 (Fri) | 28.03 | 28.39 | 28.00 | 28.11 | 49,391 |
| 10th Jul 2025 (Thu) | 26.58 | 26.58 | 26.42 | 26.58 | 17,354 |
| 9th Jul 2025 (Wed) | 25.95 | 26.14 | 25.90 | 26.005 | 2,815 |
| 8th Jul 2025 (Tue) | 25.85 | 26.02 | 25.83 | 25.835 | 23,116 |
| 7th Jul 2025 (Mon) | 26.00 | 26.03 | 25.77 | 25.90 | 20,226 |
| 4th Jul 2025 (Fri) | 26.01 | 26.01 | 25.80 | 25.755 | 759 |
| 3rd Jul 2025 (Thu) | 26.08 | 26.33 | 26.08 | 26.155 | 6,291 |
| 2nd Jul 2025 (Wed) | 25.51 | 25.84 | 25.51 | 25.845 | 4,318 |
| 1st Jul 2025 (Tue) | 25.44 | 25.56 | 25.25 | 25.29 | 23,399 |
| 30th Jun 2025 (Mon) | 25.65 | 25.69 | 25.50 | 25.58 | 2,832 |
| 27th Jun 2025 (Fri) | 25.62 | 25.68 | 25.40 | 25.495 | 11,610 |
| 26th Jun 2025 (Thu) | 25.75 | 25.77 | 25.57 | 25.525 | 6,414 |
| 25th Jun 2025 (Wed) | 25.40 | 25.79 | 25.39 | 25.50 | 13,618 |
| 24th Jun 2025 (Tue) | 25.17 | 25.23 | 25.07 | 25.225 | 8,255 |
| 23rd Jun 2025 (Mon) | 24.15 | 24.36 | 24.085 | 24.235 | 5,237 |