| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 24.67 | 24.775 | 24.525 | 24.565 | 8,008 |
| 8th May 2025 (Thu) | 23.69 | 23.91 | 23.69 | 24.03 | 5,607 |
| 7th May 2025 (Wed) | 23.035 | 23.15 | 23.035 | 23.165 | 2,360 |
| 6th May 2025 (Tue) | 22.41 | 22.41 | 22.41 | 22.5625 | 2,472 |
| 5th May 2025 (Mon) | 22.42271 | 22.42271 | 22.42271 | 22.42271 | 615 |
| 2nd May 2025 (Fri) | 23.085 | 23.315 | 23.075 | 23.2075 | 4,331 |
| 1st May 2025 (Thu) | 22.955 | 23.22 | 22.895 | 23.19 | 16,174 |
| 30th Apr 2025 (Wed) | 22.585 | 22.675 | 22.245 | 22.405 | 2,157 |
| 29th Apr 2025 (Tue) | 22.62 | 22.705 | 22.60 | 22.65 | 5,940 |
| 28th Apr 2025 (Mon) | 22.60 | 22.825 | 22.40 | 22.3925 | 8,363 |
| 25th Apr 2025 (Fri) | 22.355 | 22.865 | 22.33 | 22.78 | 26,610 |
| 24th Apr 2025 (Thu) | 22.075 | 22.275 | 21.95 | 22.24 | 9,496 |
| 23rd Apr 2025 (Wed) | 22.47 | 22.525 | 22.01 | 22.0125 | 12,969 |
| 22nd Apr 2025 (Tue) | 21.06 | 21.775 | 21.05 | 21.75 | 46,998 |
| 21st Apr 2025 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 18th Apr 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 17th Apr 2025 (Thu) | 20.21 | 20.26 | 20.06 | 20.15 | 10,365 |
| 16th Apr 2025 (Wed) | 20.31 | 20.31 | 20.31 | 20.1175 | 430 |
| 15th Apr 2025 (Tue) | 20.40 | 20.475 | 20.27 | 20.3425 | 175,931 |
| 14th Apr 2025 (Mon) | 20.36 | 20.36 | 20.17 | 20.1825 | 690 |
| 11th Apr 2025 (Fri) | 19.31 | 19.785 | 19.31 | 19.61 | 1,395 |
| 10th Apr 2025 (Thu) | 19.58 | 19.58 | 19.37 | 19.145 | 4,352 |
| 9th Apr 2025 (Wed) | 18.43 | 18.565 | 18.42 | 18.445 | 16,484 |
| 8th Apr 2025 (Tue) | 18.925 | 19.06 | 18.665 | 18.65 | 28,687 |
| 7th Apr 2025 (Mon) | 19.865 | 19.865 | 18.61 | 18.61 | 1,316 |
| 4th Apr 2025 (Fri) | 20.07 | 20.125 | 19.665 | 19.865 | 3,856 |
| 3rd Apr 2025 (Thu) | 19.59 | 19.59 | 19.40 | 19.50 | 1,135 |
| 2nd Apr 2025 (Wed) | 20.12 | 20.66 | 20.12 | 20.6675 | 3,279 |
| 1st Apr 2025 (Tue) | 20.135 | 20.145 | 19.965 | 20.2375 | 2,615 |
| 31st Mar 2025 (Mon) | 19.55 | 19.925 | 19.515 | 19.965 | 15,383 |
| 28th Mar 2025 (Fri) | 20.365 | 20.365 | 20.045 | 20.02 | 18,175 |
| 27th Mar 2025 (Thu) | 20.825 | 20.825 | 20.825 | 20.775 | 751 |
| 26th Mar 2025 (Wed) | 21.025 | 21.035 | 21.00 | 20.765 | 2,755 |
| 25th Mar 2025 (Tue) | 20.815 | 20.815 | 20.81 | 20.97 | 7,479 |
| 24th Mar 2025 (Mon) | 20.935 | 20.935 | 20.935 | 20.9725 | 2,372 |
| 21st Mar 2025 (Fri) | 20.0675 | 20.0675 | 20.0325 | 20.0325 | 111 |
| 20th Mar 2025 (Thu) | 20.55 | 20.55 | 20.365 | 20.0675 | 2,087 |
| 19th Mar 2025 (Wed) | 19.985 | 20.16 | 19.985 | 20.22 | 5,760 |
| 18th Mar 2025 (Tue) | 19.815 | 19.815 | 19.49 | 19.60 | 10,340 |
| 17th Mar 2025 (Mon) | 19.975 | 20.005 | 19.87 | 19.97 | 3,081 |
| 14th Mar 2025 (Fri) | 19.86 | 20.325 | 19.75 | 20.16 | 13,309 |
| 13th Mar 2025 (Thu) | 19.795 | 19.795 | 19.46 | 19.3175 | 2,338 |
| 12th Mar 2025 (Wed) | 19.4525 | 19.54 | 19.4525 | 19.54 | 309 |
| 11th Mar 2025 (Tue) | 19.53 | 19.53 | 18.935 | 19.4525 | 3,406 |
| 10th Mar 2025 (Mon) | 19.44 | 19.475 | 19.11 | 18.9975 | 3,971 |