| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 26.45 | 26.59 | 26.18 | 26.26 | 18,853 |
| 15th Oct 2025 (Wed) | 27.04 | 27.04 | 26.40 | 26.53 | 10,829 |
| 14th Oct 2025 (Tue) | 26.68 | 26.75 | 26.23 | 26.60 | 30,138 |
| 13th Oct 2025 (Mon) | 27.54 | 27.57 | 27.17 | 27.31 | 32,001 |
| 10th Oct 2025 (Fri) | 28.93 | 29.22 | 28.49 | 28.45 | 26,108 |
| 9th Oct 2025 (Thu) | 29.10 | 29.43 | 28.87 | 28.88 | 21,907 |
| 8th Oct 2025 (Wed) | 29.04 | 29.41 | 28.98 | 29.21 | 14,719 |
| 7th Oct 2025 (Tue) | 29.57 | 29.79 | 29.09 | 29.14 | 15,243 |
| 6th Oct 2025 (Mon) | 29.59 | 29.92 | 29.41 | 29.865 | 44,141 |
| 3rd Oct 2025 (Fri) | 28.63 | 28.87 | 28.49 | 28.955 | 15,648 |
| 2nd Oct 2025 (Thu) | 28.31 | 28.59 | 28.27 | 28.50 | 23,842 |
| 1st Oct 2025 (Wed) | 27.28 | 28.04 | 27.27 | 28.035 | 9,228 |
| 30th Sep 2025 (Tue) | 27.16 | 27.16 | 26.92 | 26.975 | 12,069 |
| 29th Sep 2025 (Mon) | 26.63 | 27.25 | 26.63 | 27.155 | 26,585 |
| 26th Sep 2025 (Fri) | 26.12 | 26.20 | 25.95 | 26.085 | 6,449 |
| 25th Sep 2025 (Thu) | 26.68 | 26.72 | 26.45 | 26.47 | 4,356 |
| 24th Sep 2025 (Wed) | 26.86 | 27.11 | 26.86 | 27.12 | 2,934 |
| 23rd Sep 2025 (Tue) | 26.98 | 27.02 | 26.86 | 26.955 | 4,252 |
| 22nd Sep 2025 (Mon) | 26.89 | 27.03 | 26.79 | 26.885 | 12,039 |
| 19th Sep 2025 (Fri) | 27.93 | 27.93 | 27.56 | 27.635 | 12,949 |
| 18th Sep 2025 (Thu) | 27.94 | 28.11 | 27.93 | 28.00 | 7,331 |
| 17th Sep 2025 (Wed) | 27.96 | 27.97 | 27.58 | 27.59 | 3,250 |
| 16th Sep 2025 (Tue) | 27.58 | 27.60 | 27.38 | 27.46 | 10,640 |
| 15th Sep 2025 (Mon) | 27.70 | 27.71 | 27.34 | 27.36 | 6,503 |
| 12th Sep 2025 (Fri) | 27.52 | 27.54 | 27.40 | 27.435 | 2,352 |
| 11th Sep 2025 (Thu) | 27.20 | 27.32 | 27.16 | 27.295 | 1,667 |
| 10th Sep 2025 (Wed) | 26.68 | 27.27 | 26.68 | 27.165 | 16,153 |
| 9th Sep 2025 (Tue) | 26.98 | 26.99 | 26.57 | 26.55 | 7,166 |
| 8th Sep 2025 (Mon) | 26.53 | 26.91 | 26.53 | 26.915 | 8,864 |
| 5th Sep 2025 (Fri) | 26.77 | 26.99 | 26.35 | 26.45 | 3,949 |
| 4th Sep 2025 (Thu) | 26.35 | 26.44 | 26.18 | 26.12 | 4,247 |
| 3rd Sep 2025 (Wed) | 26.43 | 26.78 | 26.37 | 26.71 | 5,240 |
| 2nd Sep 2025 (Tue) | 26.37 | 26.64 | 26.01 | 26.54 | 12,488 |
| 1st Sep 2025 (Mon) | 26.15 | 26.15 | 25.94 | 25.93 | 436 |
| 29th Aug 2025 (Fri) | 26.53 | 26.53 | 25.87 | 25.855 | 10,901 |
| 28th Aug 2025 (Thu) | 27.02 | 27.05 | 26.89 | 26.855 | 4,457 |
| 27th Aug 2025 (Wed) | 26.48 | 26.83 | 26.48 | 26.67 | 2,213 |
| 26th Aug 2025 (Tue) | 26.24 | 26.24 | 26.16 | 26.26 | 511 |
| 25th Aug 2025 (Mon) | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| 22nd Aug 2025 (Fri) | 26.98 | 27.87 | 26.73 | 27.85 | 11,340 |
| 21st Aug 2025 (Thu) | 27.13 | 27.19 | 26.96 | 26.965 | 4,952 |
| 20th Aug 2025 (Wed) | 27.02 | 27.26 | 26.81 | 27.265 | 7,100 |
| 19th Aug 2025 (Tue) | 27.37 | 27.55 | 27.13 | 27.215 | 8,933 |
| 18th Aug 2025 (Mon) | 27.53 | 27.60 | 27.37 | 27.595 | 7,563 |