| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 20.135 | 20.145 | 19.965 | 20.2375 | 2,615 |
| 31st Mar 2025 (Mon) | 19.55 | 19.925 | 19.515 | 19.965 | 15,383 |
| 28th Mar 2025 (Fri) | 20.365 | 20.365 | 20.045 | 20.02 | 18,175 |
| 27th Mar 2025 (Thu) | 20.825 | 20.825 | 20.825 | 20.775 | 751 |
| 26th Mar 2025 (Wed) | 21.025 | 21.035 | 21.00 | 20.765 | 2,755 |
| 25th Mar 2025 (Tue) | 20.815 | 20.815 | 20.81 | 20.97 | 7,479 |
| 24th Mar 2025 (Mon) | 20.935 | 20.935 | 20.935 | 20.9725 | 2,372 |
| 21st Mar 2025 (Fri) | 20.0675 | 20.0675 | 20.0325 | 20.0325 | 111 |
| 20th Mar 2025 (Thu) | 20.55 | 20.55 | 20.365 | 20.0675 | 2,087 |
| 19th Mar 2025 (Wed) | 19.985 | 20.16 | 19.985 | 20.22 | 5,760 |
| 18th Mar 2025 (Tue) | 19.815 | 19.815 | 19.49 | 19.60 | 10,340 |
| 17th Mar 2025 (Mon) | 19.975 | 20.005 | 19.87 | 19.97 | 3,081 |
| 14th Mar 2025 (Fri) | 19.86 | 20.325 | 19.75 | 20.16 | 13,309 |
| 13th Mar 2025 (Thu) | 19.795 | 19.795 | 19.46 | 19.3175 | 2,338 |
| 12th Mar 2025 (Wed) | 19.4525 | 19.54 | 19.4525 | 19.54 | 309 |
| 11th Mar 2025 (Tue) | 19.53 | 19.53 | 18.935 | 19.4525 | 3,406 |
| 10th Mar 2025 (Mon) | 19.44 | 19.475 | 19.11 | 18.9975 | 3,971 |
| 7th Mar 2025 (Fri) | 21.025 | 21.285 | 21.025 | 20.88 | 2,427 |
| 6th Mar 2025 (Thu) | 20.9975 | 21.56 | 20.9975 | 21.56 | 617 |
| 5th Mar 2025 (Wed) | 21.015 | 21.05 | 21.015 | 20.9975 | 8,616 |
| 4th Mar 2025 (Tue) | 19.98 | 20.125 | 19.98 | 19.6175 | 957,912 |
| 3rd Mar 2025 (Mon) | 21.835 | 22.285 | 21.415 | 21.54 | 4,853 |
| 28th Feb 2025 (Fri) | 18.89 | 19.41 | 18.85 | 19.965 | 4,792 |
| 27th Feb 2025 (Thu) | 20.59 | 20.70 | 20.545 | 20.26 | 5,214 |
| 26th Feb 2025 (Wed) | 21.11 | 21.26 | 21.06 | 20.7075 | 1,438 |
| 25th Feb 2025 (Tue) | 21.33 | 21.33 | 20.75 | 20.595 | 8,349 |
| 24th Feb 2025 (Mon) | 22.86 | 22.91 | 22.58 | 22.635 | 5,137 |
| 21st Feb 2025 (Fri) | 23.46 | 23.47 | 23.39 | 23.48 | 11,924 |
| 20th Feb 2025 (Thu) | 23.21 | 23.27 | 23.14 | 23.33 | 1,559 |
| 19th Feb 2025 (Wed) | 22.87 | 22.89 | 22.87 | 23.005 | 501 |
| 18th Feb 2025 (Tue) | 22.76 | 22.80 | 22.76 | 22.745 | 918 |
| 17th Feb 2025 (Mon) | 22.93 | 23.00 | 22.875 | 22.81 | 1,878 |
| 14th Feb 2025 (Fri) | 23.14 | 23.14 | 23.11 | 23.11 | 355 |
| 13th Feb 2025 (Thu) | 22.87 | 23.00 | 22.82 | 22.79 | 6,715 |
| 12th Feb 2025 (Wed) | 22.95 | 22.95 | 22.95 | 22.775 | 502 |
| 11th Feb 2025 (Tue) | 23.46 | 23.46 | 23.07 | 23.08 | 7,609 |
| 10th Feb 2025 (Mon) | 23.31 | 23.36 | 23.24 | 23.18 | 14,011 |
| 7th Feb 2025 (Fri) | 23.25 | 23.74 | 23.23 | 23.43 | 2,962 |
| 6th Feb 2025 (Thu) | 23.43 | 23.58 | 23.23 | 23.18 | 3,321 |
| 5th Feb 2025 (Wed) | 23.27 | 23.53 | 23.27 | 23.365 | 3,711 |
| 4th Feb 2025 (Tue) | 23.61 | 23.83 | 23.56 | 23.845 | 10,168 |
| 3rd Feb 2025 (Mon) | 22.72 | 23.61 | 22.60 | 23.61 | 10,975 |