Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Btc Core (CBTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £16.23427 SI Trade
Currency Conversion
 16:27:35 - 09-Jan-26
Sell* 231 £16.235 Automatic Execution
 16:27:26 - 09-Jan-26
Sell* 600 £16.2399 Ordinary
 16:26:13 - 09-Jan-26
Buy* 67 £16.255 Automatic Execution
 16:13:25 - 09-Jan-26
Sell* 67 £16.2299 Ordinary
 16:13:04 - 09-Jan-26
Unknown* 0 £16.21692 SI Trade
Currency Conversion
 16:00:18 - 09-Jan-26
Buy* 1 £16.155 Automatic Execution
 15:57:49 - 09-Jan-26
Unknown* 0 £16.21432 SI Trade
Currency Conversion
 15:44:33 - 09-Jan-26
Unknown* 49 £16.21432 SI Trade
Currency Conversion
 15:44:32 - 09-Jan-26
Sell* 287 £16.305 Automatic Execution
 15:37:35 - 09-Jan-26
Sell* 231 £16.31 Automatic Execution
 15:37:35 - 09-Jan-26
Unknown* 0 £16.29067 SI Trade
Currency Conversion
 15:30:38 - 09-Jan-26
Unknown* 0 £16.29935 SI Trade
Currency Conversion
 15:29:48 - 09-Jan-26
Sell* 843 £16.275 Automatic Execution
 15:29:38 - 09-Jan-26
Sell* 612 £16.28 Automatic Execution
 15:29:35 - 09-Jan-26
Sell* 231 £16.285 Automatic Execution
 15:29:35 - 09-Jan-26
Sell* 724 £16.29 Automatic Execution
 15:29:32 - 09-Jan-26
Sell* 231 £16.295 Automatic Execution
 15:29:32 - 09-Jan-26
Unknown* 0 £16.04599 SI Trade
Currency Conversion
 15:18:50 - 09-Jan-26
Sell* 222 £16.01 Automatic Execution
 15:11:55 - 09-Jan-26
Unknown* 1 £15.98438 SI Trade
Currency Conversion
 14:53:06 - 09-Jan-26
Unknown* 0 £15.98872 SI Trade
Currency Conversion
 14:53:02 - 09-Jan-26
Buy* 141 £16.00 Automatic Execution
 14:52:34 - 09-Jan-26
Buy* 311 £16.00 Automatic Execution
 14:52:34 - 09-Jan-26
Unknown* 0 £16.05033 SI Trade
Currency Conversion
 14:39:55 - 09-Jan-26
Buy* 855 £16.005 Automatic Execution
 14:35:34 - 09-Jan-26
Sell* 311 £16.005 Automatic Execution
 14:35:34 - 09-Jan-26
Sell* 231 £16.01 Automatic Execution
 14:35:34 - 09-Jan-26
Unknown* 12 £16.06161 SI Trade
Currency Conversion
 14:32:36 - 09-Jan-26
Unknown* 32 £16.06768 SI Trade
Currency Conversion
 14:21:44 - 09-Jan-26
Unknown* 32 £16.06768 SI Trade
Currency Conversion
 14:21:43 - 09-Jan-26
Unknown* 0 £16.06768 SI Trade
Currency Conversion
 14:21:33 - 09-Jan-26
Buy* 15 £16.045 Automatic Execution
 14:01:54 - 09-Jan-26
Buy* 15 £16.045 Automatic Execution
 14:01:54 - 09-Jan-26
Buy* 231 £16.045 Automatic Execution
 14:01:33 - 09-Jan-26
Buy* 100 £16.065 Automatic Execution
 14:00:00 - 09-Jan-26
Buy* 131 £16.065 Automatic Execution
 14:00:00 - 09-Jan-26
Buy* 1 £16.07 Automatic Execution
 13:58:51 - 09-Jan-26
Buy* 1 £16.07 Automatic Execution
 13:58:51 - 09-Jan-26
Buy* 1 £16.07 Automatic Execution
 13:58:51 - 09-Jan-26
Buy* 1 £16.07 Automatic Execution
 13:58:51 - 09-Jan-26
Sell* 95 £16.065 Automatic Execution
 13:53:01 - 09-Jan-26
Sell* 311 £16.075 Automatic Execution
 13:53:01 - 09-Jan-26
Sell* 231 £16.075 Automatic Execution
 13:53:01 - 09-Jan-26
Unknown* 0 £16.05987 SI Trade
Currency Conversion
 13:48:43 - 09-Jan-26
Buy* 141 £16.05 Automatic Execution
 13:47:22 - 09-Jan-26
Buy* 90 £16.05 Automatic Execution
 13:47:22 - 09-Jan-26
Unknown* 2 £16.07028 SI Trade
Currency Conversion
 13:46:47 - 09-Jan-26
Unknown* 1 £16.07983 SI Trade
Currency Conversion
 13:43:12 - 09-Jan-26
Buy* 231 £16.07 Automatic Execution
 13:35:34 - 09-Jan-26
Buy* 1 £16.065 Automatic Execution
 13:31:05 - 09-Jan-26
Buy* 1 £16.065 Automatic Execution
 13:31:05 - 09-Jan-26
Buy* 1 £16.065 Automatic Execution
 13:31:05 - 09-Jan-26
Buy* 1 £16.065 Automatic Execution
 13:31:05 - 09-Jan-26
Buy* 231 £16.095 Automatic Execution
 13:30:42 - 09-Jan-26
Buy* 311 £16.15 Automatic Execution
 13:30:06 - 09-Jan-26
Unknown* 0 £16.08417 SI Trade
Currency Conversion
 13:24:18 - 09-Jan-26
Buy* 138 £16.105 Automatic Execution
 13:22:08 - 09-Jan-26
Buy* 311 £16.10 Automatic Execution
 13:22:08 - 09-Jan-26
Buy* 96 £16.105 Automatic Execution
 13:22:07 - 09-Jan-26
Buy* 231 £16.10 Automatic Execution
 13:22:07 - 09-Jan-26
Sell* 619 £16.10 Automatic Execution
 13:22:07 - 09-Jan-26
Buy* 311 £16.10 Automatic Execution
 13:22:07 - 09-Jan-26
Buy* 177 £16.09 Automatic Execution
 13:15:14 - 09-Jan-26
Buy* 231 £16.09 Automatic Execution
 13:15:14 - 09-Jan-26
Unknown* 0 £16.06421 SI Trade
Currency Conversion
 13:00:12 - 09-Jan-26
Unknown* 0 £16.059 SI Trade
Currency Conversion
 12:51:50 - 09-Jan-26
Unknown* 0 £16.07375 SI Trade
Currency Conversion
 12:08:17 - 09-Jan-26
Unknown* 0 £16.06942 SI Trade
Currency Conversion
 11:38:24 - 09-Jan-26
Buy* 1 £16.085 Automatic Execution
 11:25:17 - 09-Jan-26
Buy* 1 £16.085 Automatic Execution
 11:25:17 - 09-Jan-26
Sell* 576 £16.095 Automatic Execution
 11:03:40 - 09-Jan-26
Buy* 311 £16.095 Automatic Execution
 11:03:40 - 09-Jan-26
Buy* 231 £16.09 Automatic Execution
 11:03:40 - 09-Jan-26
Sell* 231 £16.085 Automatic Execution
 10:53:05 - 09-Jan-26
Unknown* 2 £16.06768 SI Trade
Currency Conversion
 10:51:28 - 09-Jan-26
Buy* 30 £16.065 Automatic Execution
 10:30:27 - 09-Jan-26
Buy* 30 £16.065 Automatic Execution
 10:30:27 - 09-Jan-26
Buy* 33 £16.07 Automatic Execution
 10:12:46 - 09-Jan-26
Buy* 33 £16.07 Automatic Execution
 10:12:46 - 09-Jan-26
Buy* 4 £16.07 Automatic Execution
 10:12:32 - 09-Jan-26
Buy* 4 £16.07 Automatic Execution
 10:12:32 - 09-Jan-26
Unknown* 0 £16.06074 SI Trade
Currency Conversion
 10:09:09 - 09-Jan-26
Buy* 5 £16.06 Automatic Execution
 10:05:52 - 09-Jan-26
Unknown* 7 £16.03905 SI Trade
Currency Conversion
 10:02:56 - 09-Jan-26
Buy* 5 £16.0499 Ordinary
 10:02:02 - 09-Jan-26
Unknown* 10 £16.03731 SI Trade
Currency Conversion
 09:56:58 - 09-Jan-26
Unknown* 10 £16.03991 SI Trade
Currency Conversion
 09:52:30 - 09-Jan-26
Unknown* 10 £16.04252 SI Trade
Currency Conversion
 09:36:36 - 09-Jan-26
Unknown* 0 £16.04252 SI Trade
Currency Conversion
 09:31:26 - 09-Jan-26
Unknown* 0 £16.0026 SI Trade
Currency Conversion
 09:14:57 - 09-Jan-26
Sell* 231 £15.95 Automatic Execution
 08:52:47 - 09-Jan-26
Sell* 231 £15.95 Automatic Execution
 08:52:14 - 09-Jan-26
Unknown* 0 £15.93753 SI Trade
Currency Conversion
 08:51:48 - 09-Jan-26
Unknown* 0 £15.99306 SI Trade
Currency Conversion
 08:47:40 - 09-Jan-26
Unknown* 1 £16.03991 SI Trade
Currency Conversion
 08:43:01 - 09-Jan-26
Unknown* 5 £16.04078 SI Trade
Currency Conversion
 08:43:00 - 09-Jan-26
Sell* 231 £16.12 Automatic Execution
 08:27:15 - 09-Jan-26
Sell* 231 £16.125 Automatic Execution
 08:24:06 - 09-Jan-26
Unknown* 0 £16.12495 SI Trade
Currency Conversion
 08:23:49 - 09-Jan-26
Unknown* 0 £16.12408 SI Trade
Currency Conversion
 08:23:41 - 09-Jan-26
Unknown* 0 £16.12148 SI Trade
Currency Conversion
 08:20:07 - 09-Jan-26
Unknown* 0 £16.1154 SI Trade
Currency Conversion
 08:19:29 - 09-Jan-26
Unknown* 0 £16.10933 SI Trade
Currency Conversion
 08:16:44 - 09-Jan-26
Unknown* 0 £16.10152 SI Trade
Currency Conversion
 08:14:47 - 09-Jan-26
Unknown* 0 £16.10325 SI Trade
Currency Conversion
 08:12:00 - 09-Jan-26
Buy* 26 £16.10 Automatic Execution
 08:11:44 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 4 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 6 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 1 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 2 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.04599 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 1 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 1 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 5 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Unknown* 0 £16.06855 SI Trade
Currency Conversion
 08:05:03 - 09-Jan-26
Buy* 39 £16.09985 Ordinary
 08:01:22 - 09-Jan-26
Buy* 26 £16.1098 Ordinary
 08:01:05 - 09-Jan-26
Buy* 124 £16.10985 Ordinary
 08:01:05 - 09-Jan-26
Buy* 3 £16.12 SI Trade
 08:00:44 - 09-Jan-26
Sell* 62 £16.0649 Ordinary
 16:28:23 - 08-Jan-26
Unknown* 1 £16.06779 SI Trade
Currency Conversion
 16:27:00 - 08-Jan-26
Buy* 1 £16.06 Automatic Execution
 16:23:59 - 08-Jan-26
Buy* 1 £16.06 Automatic Execution
 16:23:59 - 08-Jan-26
Buy* 1 £16.06 Automatic Execution
 16:23:59 - 08-Jan-26
Buy* 186 £16.06485 Ordinary
 16:23:43 - 08-Jan-26
Unknown* 0 £16.04 SI Trade
 16:22:29 - 08-Jan-26
Buy* 15 £16.04 Automatic Execution
 16:22:26 - 08-Jan-26
Unknown* 0 £16.04 SI Trade
 16:22:26 - 08-Jan-26
Unknown* 3 £16.07039 SI Trade
Currency Conversion
 16:04:41 - 08-Jan-26
Buy* 3 £16.04 Automatic Execution
 15:51:11 - 08-Jan-26
Buy* 3 £16.04 Automatic Execution
 15:51:11 - 08-Jan-26
Buy* 15 £16.04 Automatic Execution
 15:51:11 - 08-Jan-26
Buy* 15 £16.04 Automatic Execution
 15:51:11 - 08-Jan-26
Buy* 1 £16.02 Automatic Execution
 15:49:02 - 08-Jan-26
Buy* 1 £16.02 Automatic Execution
 15:49:02 - 08-Jan-26
Buy* 1 £16.02 Automatic Execution
 15:49:02 - 08-Jan-26
Buy* 1 £16.02 Automatic Execution
 15:49:02 - 08-Jan-26
Buy* 1 £16.02 Automatic Execution
 15:49:02 - 08-Jan-26
Buy* 1 £16.02 Automatic Execution
 15:49:02 - 08-Jan-26
Buy* 231 £16.02 Automatic Execution
 15:46:48 - 08-Jan-26
Buy* 9 £16.05 Automatic Execution
 15:28:18 - 08-Jan-26
Buy* 9 £16.05 Automatic Execution
 15:28:18 - 08-Jan-26
Unknown* 0 £15.99664 SI Trade
Currency Conversion
 15:09:46 - 08-Jan-26
Sell* 37 £16.005 Ordinary
 15:06:14 - 08-Jan-26
Unknown* 1 £15.95933 SI Trade
Currency Conversion
 14:59:28 - 08-Jan-26
Buy* 200 £15.94 Automatic Execution
 14:48:48 - 08-Jan-26
Unknown* 0 £15.84047 SI Trade
Currency Conversion
 14:45:40 - 08-Jan-26
Unknown* 0 £15.84047 SI Trade
Currency Conversion
 14:45:09 - 08-Jan-26
Unknown* 0 £15.85608 SI Trade
Currency Conversion
 14:45:08 - 08-Jan-26
Sell* 810 £15.867 Ordinary
 14:43:11 - 08-Jan-26
Sell* 60 £15.90 Automatic Execution
 14:42:55 - 08-Jan-26
Sell* 30 £15.90 Automatic Execution
 14:42:55 - 08-Jan-26
Sell* 60 £15.90 Automatic Execution
 14:42:55 - 08-Jan-26
Unknown* 0 £15.92636 SI Trade
Currency Conversion
 14:35:41 - 08-Jan-26
Sell* 30 £15.925 Automatic Execution
 14:34:39 - 08-Jan-26
Sell* 190 £15.925 Automatic Execution
 14:34:38 - 08-Jan-26
Unknown* 1 £15.89253 SI Trade
Currency Conversion
 14:30:15 - 08-Jan-26
Buy* 12 £15.905 Automatic Execution
 14:30:01 - 08-Jan-26
Buy* 12 £15.905 Automatic Execution
 14:30:01 - 08-Jan-26
Buy* 220 £15.885 Automatic Execution
 14:26:30 - 08-Jan-26
Unknown* 5 £15.91335 SI Trade
Currency Conversion
 14:23:52 - 08-Jan-26
Sell* 30 £15.955 Automatic Execution
 13:50:01 - 08-Jan-26
Sell* 31 £15.97495 Ordinary
 13:46:40 - 08-Jan-26
Buy* 491 £15.955 Automatic Execution
 13:32:31 - 08-Jan-26
Buy* 231 £15.95 Automatic Execution
 13:32:31 - 08-Jan-26
Unknown* 0 £15.94632 SI Trade
Currency Conversion
 13:27:02 - 08-Jan-26
Unknown* 1 £15.92116 SI Trade
Currency Conversion
 13:05:04 - 08-Jan-26
Sell* 50 £15.95 Automatic Execution
 13:03:43 - 08-Jan-26
Unknown* 7 £15.92983 SI Trade
Currency Conversion
 13:02:12 - 08-Jan-26
Unknown* 0 £15.93591 SI Trade
Currency Conversion
 13:00:09 - 08-Jan-26
Unknown* 0 £15.93244 SI Trade
Currency Conversion
 12:53:43 - 08-Jan-26
Unknown* 1 £15.94979 SI Trade
Currency Conversion
 12:51:04 - 08-Jan-26
Sell* 231 £15.955 Automatic Execution
 12:48:09 - 08-Jan-26
Unknown* 10 £15.9281 SI Trade
Currency Conversion
 12:41:42 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91