| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £19.025 | Automatic Execution |
16:25:44 - 02-Jul-25 |
| Buy* | 231 | £18.395 | Automatic Execution |
16:12:39 - 01-Jul-25 |
| Buy* | 231 | £18.395 | Automatic Execution |
16:12:28 - 01-Jul-25 |
| Buy* | 231 | £18.41 | Automatic Execution |
15:46:12 - 01-Jul-25 |
| Buy* | 231 | £18.425 | Automatic Execution |
15:45:33 - 01-Jul-25 |
| Buy* | 231 | £18.46 | Automatic Execution |
15:42:22 - 01-Jul-25 |
| Buy* | 231 | £18.485 | Automatic Execution |
14:42:53 - 01-Jul-25 |
| Buy* | 231 | £18.485 | Automatic Execution |
14:42:52 - 01-Jul-25 |
| Buy* | 231 | £18.485 | Automatic Execution |
14:42:03 - 01-Jul-25 |
| Buy* | 231 | £18.485 | Automatic Execution |
14:42:00 - 01-Jul-25 |
| Buy* | 231 | £18.41 | Automatic Execution |
11:55:45 - 01-Jul-25 |
| Buy* | 231 | £18.43 | Automatic Execution |
11:37:46 - 01-Jul-25 |
| Buy* | 231 | £18.425 | Automatic Execution |
11:33:17 - 01-Jul-25 |
| Buy* | 231 | £18.425 | Automatic Execution |
11:33:16 - 01-Jul-25 |
| Buy* | 22 | £18.745 | Automatic Execution |
15:08:06 - 30-Jun-25 |
| Buy* | 231 | £18.90 | Automatic Execution |
14:30:14 - 25-Jun-25 |
| Buy* | 231 | £18.905 | Automatic Execution |
14:30:11 - 25-Jun-25 |
| Buy* | 231 | £18.785 | Automatic Execution |
13:23:56 - 25-Jun-25 |
| Buy* | 172 | £18.07 | Automatic Execution |
11:41:11 - 23-Jun-25 |
| Buy* | 54 | £18.07 | Automatic Execution |
11:41:10 - 23-Jun-25 |
| Buy* | 231 | £18.415 | Automatic Execution |
16:00:12 - 20-Jun-25 |
| Buy* | 231 | £18.415 | Automatic Execution |
16:00:11 - 20-Jun-25 |
| Buy* | 231 | £18.42 | Automatic Execution |
15:59:50 - 20-Jun-25 |
| Buy* | 231 | £18.42 | Automatic Execution |
15:59:47 - 20-Jun-25 |
| Buy* | 231 | £18.425 | Automatic Execution |
15:59:41 - 20-Jun-25 |
| Buy* | 231 | £18.615 | Automatic Execution |
14:28:26 - 19-Jun-25 |
| Buy* | 231 | £18.615 | Automatic Execution |
14:28:25 - 19-Jun-25 |
| Buy* | 231 | £18.54 | Automatic Execution |
15:53:48 - 18-Jun-25 |
| Buy* | 231 | £18.465 | Automatic Execution |
14:43:19 - 18-Jun-25 |
| Buy* | 231 | £18.465 | Automatic Execution |
14:43:18 - 18-Jun-25 |
| Buy* | 7 | £18.49 | Automatic Execution |
14:41:12 - 18-Jun-25 |
| Buy* | 231 | £18.49 | Automatic Execution |
14:40:48 - 18-Jun-25 |
| Buy* | 231 | £18.49 | Automatic Execution |
14:40:47 - 18-Jun-25 |
| Buy* | 231 | £18.49 | Automatic Execution |
14:40:19 - 18-Jun-25 |
| Buy* | 231 | £18.49 | Automatic Execution |
14:40:18 - 18-Jun-25 |
| Buy* | 231 | £18.49 | Automatic Execution |
14:40:17 - 18-Jun-25 |
| Buy* | 231 | £18.49 | Automatic Execution |
14:39:51 - 18-Jun-25 |
| Buy* | 231 | £18.49 | Automatic Execution |
14:39:50 - 18-Jun-25 |
| Buy* | 231 | £18.49 | Automatic Execution |
14:39:48 - 18-Jun-25 |
| Buy* | 231 | £18.49 | Automatic Execution |
14:39:47 - 18-Jun-25 |
| Buy* | 231 | £18.49 | Automatic Execution |
14:39:46 - 18-Jun-25 |
| Buy* | 231 | £18.49 | Automatic Execution |
14:36:13 - 18-Jun-25 |
| Buy* | 231 | £18.49 | Automatic Execution |
14:36:12 - 18-Jun-25 |
| Buy* | 231 | £18.49 | Automatic Execution |
14:35:55 - 18-Jun-25 |
| Buy* | 231 | £18.49 | Automatic Execution |
14:35:54 - 18-Jun-25 |
| Buy* | 231 | £18.49 | Automatic Execution |
14:35:46 - 18-Jun-25 |
| Buy* | 231 | £18.49 | Automatic Execution |
14:35:45 - 18-Jun-25 |
| Buy* | 231 | £18.465 | Automatic Execution |
14:32:24 - 18-Jun-25 |
| Buy* | 231 | £18.45 | Automatic Execution |
14:21:01 - 18-Jun-25 |
| Buy* | 231 | £18.435 | Automatic Execution |
14:18:37 - 18-Jun-25 |
| Buy* | 231 | £18.455 | Automatic Execution |
14:14:33 - 18-Jun-25 |
| Buy* | 231 | £18.525 | Automatic Execution |
14:04:35 - 18-Jun-25 |
| Buy* | 231 | £18.56 | Automatic Execution |
13:52:27 - 18-Jun-25 |
| Buy* | 150 | £18.645 | Automatic Execution |
12:01:26 - 17-Jun-25 |
| Buy* | 231 | £18.34 | Automatic Execution |
15:29:48 - 13-Jun-25 |
| Buy* | 231 | £18.34 | Automatic Execution |
15:29:43 - 13-Jun-25 |
| Buy* | 231 | £18.885 | Automatic Execution |
16:18:14 - 12-Jun-25 |
| Buy* | 970 | £18.925 | Automatic Execution |
16:14:05 - 12-Jun-25 |
| Buy* | 231 | £18.915 | Automatic Execution |
16:14:05 - 12-Jun-25 |
| Buy* | 231 | £18.805 | Automatic Execution |
15:04:22 - 12-Jun-25 |
| Buy* | 231 | £18.805 | Automatic Execution |
15:04:19 - 12-Jun-25 |
| Buy* | 231 | £18.805 | Automatic Execution |
15:04:03 - 12-Jun-25 |
| Buy* | 798 | £18.81 | Automatic Execution |
14:52:32 - 12-Jun-25 |
| Buy* | 231 | £18.79 | Automatic Execution |
14:48:02 - 12-Jun-25 |
| Buy* | 231 | £18.765 | Automatic Execution |
14:42:51 - 12-Jun-25 |
| Buy* | 231 | £18.765 | Automatic Execution |
14:42:50 - 12-Jun-25 |
| Sell* | 167 | £18.86 | Automatic Execution |
11:30:34 - 12-Jun-25 |
| Sell* | 231 | £18.85 | Automatic Execution |
11:27:57 - 12-Jun-25 |
| Buy* | 231 | £18.995 | Automatic Execution |
08:06:21 - 12-Jun-25 |
| Buy* | 167 | £19.005 | Automatic Execution |
08:06:06 - 12-Jun-25 |
| Buy* | 167 | £19.36 | Automatic Execution |
13:45:13 - 11-Jun-25 |
| Buy* | 577 | £18.37 | Automatic Execution |
14:52:31 - 05-Jun-25 |
| Unknown* | 10 | £18.425 | Ordinary |
15:42:02 - 04-Jun-25 |
| Buy* | 231 | £18.415 | Automatic Execution |
15:36:02 - 04-Jun-25 |
| Buy* | 166 | £18.49 | Automatic Execution |
14:56:34 - 04-Jun-25 |
| Buy* | 231 | £18.535 | Automatic Execution |
14:43:53 - 04-Jun-25 |
| Unknown* | 106 | £18.825 | Ordinary |
16:10:22 - 03-Jun-25 |
| Buy* | 231 | £18.35 | Automatic Execution |
12:42:39 - 02-Jun-25 |
| Buy* | 231 | £18.47 | Automatic Execution |
10:29:22 - 02-Jun-25 |
| Sell* | 1,269 | £18.75 | Automatic Execution |
08:27:34 - 30-May-25 |
| Unknown* | 1,552 | £18.75 | Ordinary |
08:24:47 - 30-May-25 |
| Buy* | 231 | £18.75 | Automatic Execution |
08:24:41 - 30-May-25 |
| Buy* | 258 | £19.03 | Automatic Execution |
16:23:32 - 29-May-25 |
| Buy* | 1,907 | £19.03 | Automatic Execution |
16:23:31 - 29-May-25 |
| Buy* | 231 | £19.03 | Automatic Execution |
16:23:27 - 29-May-25 |
| Buy* | 231 | £19.03 | Automatic Execution |
16:23:26 - 29-May-25 |
| Unknown* | 2,627 | £19.025 | Ordinary |
16:20:47 - 29-May-25 |
| Buy* | 190 | £19.03 | Automatic Execution |
16:09:24 - 29-May-25 |
| Buy* | 231 | £19.03 | Automatic Execution |
16:09:04 - 29-May-25 |
| Buy* | 231 | £19.03 | Automatic Execution |
16:09:03 - 29-May-25 |
| Buy* | 231 | £19.03 | Automatic Execution |
16:08:49 - 29-May-25 |
| Buy* | 231 | £19.03 | Automatic Execution |
16:08:48 - 29-May-25 |
| Buy* | 231 | £19.03 | Automatic Execution |
16:08:42 - 29-May-25 |
| Buy* | 231 | £19.03 | Automatic Execution |
16:08:41 - 29-May-25 |
| Buy* | 231 | £18.84 | Automatic Execution |
15:35:01 - 29-May-25 |
| Buy* | 231 | £18.855 | Automatic Execution |
15:34:35 - 29-May-25 |
| Buy* | 231 | £18.86 | Automatic Execution |
15:34:26 - 29-May-25 |
| Sell* | 194 | £18.87 | Automatic Execution |
15:34:26 - 29-May-25 |
| Buy* | 231 | £18.875 | Automatic Execution |
15:34:01 - 29-May-25 |
| Buy* | 231 | £18.975 | Automatic Execution |
15:16:07 - 29-May-25 |
| Buy* | 231 | £19.00 | Automatic Execution |
16:11:30 - 28-May-25 |
| Buy* | 231 | £19.23 | Automatic Execution |
14:44:21 - 28-May-25 |
| Buy* | 231 | £19.265 | Automatic Execution |
14:42:46 - 28-May-25 |
| Buy* | 231 | £19.265 | Automatic Execution |
14:41:24 - 28-May-25 |
| Buy* | 231 | £19.26 | Automatic Execution |
14:41:22 - 28-May-25 |
| Buy* | 231 | £19.26 | Automatic Execution |
14:41:19 - 28-May-25 |
| Buy* | 231 | £19.205 | Automatic Execution |
11:35:23 - 28-May-25 |
| Buy* | 231 | £19.195 | Automatic Execution |
11:32:32 - 28-May-25 |
| Buy* | 231 | £19.145 | Automatic Execution |
11:19:46 - 28-May-25 |
| Buy* | 231 | £19.165 | Automatic Execution |
11:11:54 - 28-May-25 |
| Buy* | 231 | £19.16 | Automatic Execution |
11:03:28 - 28-May-25 |
| Buy* | 231 | £19.18 | Automatic Execution |
11:02:48 - 28-May-25 |
| Buy* | 231 | £19.195 | Automatic Execution |
11:02:02 - 28-May-25 |
| Buy* | 231 | £19.195 | Automatic Execution |
11:01:57 - 28-May-25 |
| Buy* | 231 | £19.20 | Automatic Execution |
10:21:41 - 28-May-25 |
| Buy* | 231 | £19.195 | Automatic Execution |
10:16:58 - 28-May-25 |
| Buy* | 231 | £19.295 | Automatic Execution |
15:39:26 - 27-May-25 |
| Buy* | 231 | £19.255 | Automatic Execution |
15:35:19 - 27-May-25 |
| Buy* | 231 | £19.295 | Automatic Execution |
12:17:33 - 27-May-25 |
| Buy* | 347 | £19.305 | Automatic Execution |
14:33:30 - 23-May-25 |
| Sell* | 231 | £19.305 | Automatic Execution |
14:33:30 - 23-May-25 |
| Sell* | 231 | £19.31 | Automatic Execution |
14:33:29 - 23-May-25 |
| Buy* | 231 | £19.635 | Automatic Execution |
10:08:16 - 23-May-25 |
| Buy* | 231 | £19.635 | Automatic Execution |
10:08:15 - 23-May-25 |
| Buy* | 231 | £19.64 | Automatic Execution |
10:06:30 - 23-May-25 |
| Buy* | 231 | £19.63 | Automatic Execution |
10:05:48 - 23-May-25 |
| Buy* | 231 | £19.63 | Automatic Execution |
10:05:47 - 23-May-25 |
| Buy* | 231 | £19.62 | Automatic Execution |
09:46:15 - 23-May-25 |
| Buy* | 172 | £19.61 | Automatic Execution |
08:45:26 - 23-May-25 |
| Buy* | 81 | £19.625 | Automatic Execution |
08:35:12 - 23-May-25 |
| Buy* | 242 | £19.74 | Automatic Execution |
16:05:43 - 22-May-25 |
| Buy* | 242 | £19.745 | Automatic Execution |
16:05:42 - 22-May-25 |
| Buy* | 242 | £19.685 | Automatic Execution |
15:55:05 - 22-May-25 |
| Buy* | 242 | £19.735 | Automatic Execution |
15:43:32 - 22-May-25 |
| Buy* | 242 | £19.68 | Automatic Execution |
15:37:17 - 22-May-25 |
| Buy* | 242 | £19.68 | Automatic Execution |
15:37:13 - 22-May-25 |
| Buy* | 242 | £19.77 | Automatic Execution |
15:29:26 - 22-May-25 |
| Buy* | 242 | £19.725 | Automatic Execution |
15:22:58 - 22-May-25 |
| Buy* | 242 | £19.765 | Automatic Execution |
14:56:40 - 22-May-25 |
| Buy* | 242 | £19.75 | Automatic Execution |
14:35:06 - 22-May-25 |
| Buy* | 242 | £19.755 | Automatic Execution |
14:35:01 - 22-May-25 |
| Buy* | 242 | £19.75 | Automatic Execution |
14:34:59 - 22-May-25 |
| Buy* | 242 | £19.755 | Automatic Execution |
14:34:55 - 22-May-25 |
| Buy* | 242 | £19.855 | Automatic Execution |
13:58:22 - 22-May-25 |
| Buy* | 242 | £19.70 | Automatic Execution |
13:14:55 - 22-May-25 |
| Buy* | 242 | £19.675 | Automatic Execution |
12:37:34 - 22-May-25 |
| Sell* | 242 | £19.745 | Automatic Execution |
11:00:36 - 22-May-25 |
| Sell* | 242 | £19.745 | Automatic Execution |
11:00:35 - 22-May-25 |
| Sell* | 242 | £19.745 | Automatic Execution |
11:00:30 - 22-May-25 |
| Sell* | 242 | £19.745 | Automatic Execution |
11:00:25 - 22-May-25 |
| Buy* | 242 | £19.045 | Automatic Execution |
15:36:13 - 21-May-25 |
| Buy* | 242 | £19.04 | Automatic Execution |
15:36:10 - 21-May-25 |
| Buy* | 242 | £18.98 | Automatic Execution |
14:40:27 - 21-May-25 |
| Sell* | 242 | £19.145 | Automatic Execution |
08:11:02 - 21-May-25 |
| Sell* | 161 | £19.14 | Automatic Execution |
08:09:36 - 21-May-25 |
| Buy* | 242 | £18.365 | Automatic Execution |
08:10:17 - 19-May-25 |
| Buy* | 710 | £18.36 | Automatic Execution |
16:12:39 - 15-May-25 |
| Buy* | 242 | £18.355 | Automatic Execution |
16:12:39 - 15-May-25 |
| Buy* | 484 | £18.355 | Automatic Execution |
16:02:33 - 15-May-25 |
| Buy* | 242 | £18.35 | Automatic Execution |
16:02:33 - 15-May-25 |
| Buy* | 242 | £18.305 | Automatic Execution |
10:53:16 - 15-May-25 |
| Unknown* | 1,920 | £18.325 | Ordinary |
08:28:24 - 15-May-25 |
| Buy* | 565 | £18.53 | Automatic Execution |
16:21:35 - 14-May-25 |
| Buy* | 242 | £18.525 | Automatic Execution |
16:21:35 - 14-May-25 |
| Buy* | 66 | £18.555 | Automatic Execution |
15:55:50 - 14-May-25 |
| Buy* | 813 | £18.56 | Automatic Execution |
15:55:48 - 14-May-25 |
| Buy* | 813 | £18.56 | Automatic Execution |
15:55:41 - 14-May-25 |
| Buy* | 242 | £18.56 | Automatic Execution |
15:55:09 - 14-May-25 |
| Buy* | 242 | £18.56 | Automatic Execution |
15:55:08 - 14-May-25 |
| Buy* | 813 | £18.54 | Automatic Execution |
15:48:35 - 14-May-25 |
| Buy* | 242 | £18.53 | Automatic Execution |
15:48:35 - 14-May-25 |
| Buy* | 242 | £18.575 | Automatic Execution |
14:45:50 - 14-May-25 |
| Buy* | 242 | £18.585 | Automatic Execution |
14:44:39 - 14-May-25 |
| Sell* | 80 | £18.655 | Automatic Execution |
09:37:19 - 09-May-25 |
| Sell* | 11 | £18.67 | Automatic Execution |
08:26:19 - 09-May-25 |
| Sell* | 1,150 | £18.01 | Automatic Execution |
16:25:19 - 08-May-25 |
| Buy* | 160 | £17.975 | Automatic Execution |
16:21:06 - 08-May-25 |
| Buy* | 341 | £17.84 | Automatic Execution |
08:32:58 - 08-May-25 |
| Buy* | 52 | £17.275 | Automatic Execution |
08:01:41 - 07-May-25 |
| Buy* | 698 | £17.275 | Automatic Execution |
08:01:41 - 07-May-25 |
| Sell* | 750 | £17.235 | Automatic Execution |
08:01:41 - 07-May-25 |
| Buy* | 49 | £16.72 | Automatic Execution |
14:50:18 - 06-May-25 |
| Sell* | 468 | £17.48 | Automatic Execution |
16:21:36 - 02-May-25 |
| Sell* | 341 | £17.495 | Automatic Execution |
16:21:33 - 02-May-25 |
| Sell* | 341 | £17.495 | Automatic Execution |
16:21:25 - 02-May-25 |
| Buy* | 79 | £17.365 | Automatic Execution |
10:22:53 - 02-May-25 |
| Buy* | 341 | £17.205 | Automatic Execution |
12:15:47 - 01-May-25 |
| Buy* | 341 | £16.965 | Automatic Execution |
10:49:14 - 30-Apr-25 |
| Buy* | 341 | £16.735 | Automatic Execution |
16:27:07 - 28-Apr-25 |
| Buy* | 341 | £17.00 | Automatic Execution |
08:41:27 - 28-Apr-25 |
| Buy* | 160 | £17.00 | Automatic Execution |
08:41:27 - 28-Apr-25 |
| Sell* | 160 | £17.02 | Automatic Execution |
15:22:11 - 25-Apr-25 |
| Sell* | 329 | £16.795 | Automatic Execution |
11:49:55 - 25-Apr-25 |
| Buy* | 7 | £16.81 | Automatic Execution |
10:21:09 - 25-Apr-25 |
| Buy* | 62 | £16.79 | Automatic Execution |
08:22:51 - 25-Apr-25 |
| Buy* | 341 | £16.595 | Automatic Execution |
11:30:28 - 24-Apr-25 |
| Buy* | 563 | £16.575 | Automatic Execution |
08:48:17 - 24-Apr-25 |
| Buy* | 341 | £16.57 | Automatic Execution |
08:48:17 - 24-Apr-25 |
| Unknown* | 904 | £16.5749 | Ordinary |
08:41:26 - 24-Apr-25 |
| Buy* | 341 | £16.595 | Automatic Execution |
08:25:27 - 24-Apr-25 |