Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Bitcoin Core ETP (CBTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206 £12.03 Automatic Execution
 16:27:13 - 02-Apr-26
Sell* 255 £12.025 Automatic Execution
 16:23:14 - 02-Apr-26
Buy* 231 £12.025 Automatic Execution
 16:23:14 - 02-Apr-26
Buy* 692 £12.01995 Ordinary
 16:22:43 - 02-Apr-26
Buy* 409 £12.055 Automatic Execution
 16:13:47 - 02-Apr-26
Buy* 231 £12.05 Automatic Execution
 16:13:47 - 02-Apr-26
Sell* 640 £12.0249 Ordinary
 16:09:49 - 02-Apr-26
Buy* 289 £12.03 Automatic Execution
 16:00:41 - 02-Apr-26
Buy* 231 £12.02 Automatic Execution
 16:00:41 - 02-Apr-26
Buy* 38 £12.07 Automatic Execution
 15:46:00 - 02-Apr-26
Buy* 50 £12.075 Automatic Execution
 15:37:28 - 02-Apr-26
Buy* 50 £12.075 Automatic Execution
 15:37:28 - 02-Apr-26
Sell* 183 £11.965 Automatic Execution
 15:32:37 - 02-Apr-26
Sell* 231 £11.97 Automatic Execution
 15:32:37 - 02-Apr-26
Sell* 414 £11.9505 Ordinary
 15:08:50 - 02-Apr-26
Buy* 231 £11.935 Automatic Execution
 14:30:45 - 02-Apr-26
Sell* 50 £11.91 Automatic Execution
 14:25:00 - 02-Apr-26
Sell* 50 £11.91 Automatic Execution
 14:25:00 - 02-Apr-26
Sell* 50 £11.91 Automatic Execution
 14:25:00 - 02-Apr-26
Sell* 50 £11.91 Automatic Execution
 14:25:00 - 02-Apr-26
Sell* 150 £11.905 Automatic Execution
 14:22:42 - 02-Apr-26
Buy* 188 £11.915 Automatic Execution
 14:10:38 - 02-Apr-26
Buy* 231 £11.91 Automatic Execution
 14:10:38 - 02-Apr-26
Buy* 419 £11.89995 Ordinary
 14:04:09 - 02-Apr-26
Buy* 17 £11.91 Automatic Execution
 14:03:30 - 02-Apr-26
Buy* 17 £11.91975 Ordinary
 13:57:42 - 02-Apr-26
Buy* 563 £11.955 Automatic Execution
 13:46:16 - 02-Apr-26
Buy* 231 £11.95 Automatic Execution
 13:46:16 - 02-Apr-26
Buy* 50 £11.91 Automatic Execution
 13:21:42 - 02-Apr-26
Buy* 50 £11.91 Automatic Execution
 13:21:42 - 02-Apr-26
Buy* 564 £11.945 Automatic Execution
 13:12:39 - 02-Apr-26
Buy* 231 £11.94 Automatic Execution
 13:12:39 - 02-Apr-26
Buy* 200 £11.94 Automatic Execution
 13:05:20 - 02-Apr-26
Buy* 231 £11.945 Automatic Execution
 13:04:04 - 02-Apr-26
Sell* 693 £11.95 Automatic Execution
 13:01:54 - 02-Apr-26
Buy* 561 £11.995 Automatic Execution
 12:43:03 - 02-Apr-26
Buy* 231 £11.99 Automatic Execution
 12:43:03 - 02-Apr-26
Buy* 130 £12.01 Automatic Execution
 12:19:02 - 02-Apr-26
Sell* 50 £11.965 Automatic Execution
 12:15:31 - 02-Apr-26
Sell* 50 £11.965 Automatic Execution
 12:15:31 - 02-Apr-26
Sell* 50 £11.965 Automatic Execution
 12:15:31 - 02-Apr-26
Sell* 50 £11.965 Automatic Execution
 12:15:31 - 02-Apr-26
Sell* 50 £11.965 Automatic Execution
 12:15:31 - 02-Apr-26
Sell* 50 £11.965 Automatic Execution
 12:15:31 - 02-Apr-26
Buy* 561 £11.985 Automatic Execution
 12:14:42 - 02-Apr-26
Buy* 231 £11.98 Automatic Execution
 12:14:42 - 02-Apr-26
Buy* 561 £12.00 Automatic Execution
 12:09:30 - 02-Apr-26
Buy* 231 £11.99 Automatic Execution
 12:09:30 - 02-Apr-26
Buy* 130 £12.0145 Ordinary
 11:49:32 - 02-Apr-26
Buy* 562 £11.98 Automatic Execution
 11:16:54 - 02-Apr-26
Buy* 231 £11.975 Automatic Execution
 11:16:54 - 02-Apr-26
Buy* 561 £11.995 Automatic Execution
 11:08:48 - 02-Apr-26
Buy* 231 £11.99 Automatic Execution
 11:08:48 - 02-Apr-26
Buy* 560 £12.005 Automatic Execution
 11:04:26 - 02-Apr-26
Buy* 231 £12.00 Automatic Execution
 11:04:26 - 02-Apr-26
Buy* 1,769 £12.00 Automatic Execution
 10:49:15 - 02-Apr-26
Buy* 231 £11.99 Automatic Execution
 10:49:15 - 02-Apr-26
Sell* 50 £11.99 Automatic Execution
 10:19:56 - 02-Apr-26
Sell* 50 £11.99 Automatic Execution
 10:17:08 - 02-Apr-26
Buy* 560 £12.005 Automatic Execution
 10:01:41 - 02-Apr-26
Buy* 231 £12.00 Automatic Execution
 10:01:41 - 02-Apr-26
Buy* 1,019 £12.01 Automatic Execution
 09:56:30 - 02-Apr-26
Buy* 231 £12.005 Automatic Execution
 09:56:30 - 02-Apr-26
Buy* 559 £12.025 Automatic Execution
 09:44:02 - 02-Apr-26
Buy* 231 £12.02 Automatic Execution
 09:44:02 - 02-Apr-26
Sell* 18 £12.015 Automatic Execution
 09:37:56 - 02-Apr-26
Buy* 46 £12.0345 Ordinary
 09:36:52 - 02-Apr-26
Buy* 557 £12.045 Automatic Execution
 09:32:41 - 02-Apr-26
Buy* 231 £12.04 Automatic Execution
 09:32:41 - 02-Apr-26
Sell* 92 £12.02525 Ordinary
 09:29:31 - 02-Apr-26
Buy* 585 £12.02958 Ordinary
 09:28:37 - 02-Apr-26
Buy* 1,265 £12.035 Automatic Execution
 09:27:16 - 02-Apr-26
Buy* 231 £12.03 Automatic Execution
 09:27:16 - 02-Apr-26
Buy* 28 £12.0345 Ordinary
 09:23:49 - 02-Apr-26
Buy* 558 £12.035 Automatic Execution
 09:22:08 - 02-Apr-26
Buy* 231 £12.025 Automatic Execution
 09:22:08 - 02-Apr-26
Buy* 38 £12.035 Automatic Execution
 09:20:36 - 02-Apr-26
Sell* 38 £12.0345 Ordinary
 09:17:45 - 02-Apr-26
Sell* 3,600 £12.06528 Ordinary
 08:58:42 - 02-Apr-26
Buy* 556 £12.07 Automatic Execution
 08:51:44 - 02-Apr-26
Buy* 231 £12.065 Automatic Execution
 08:51:44 - 02-Apr-26
Buy* 555 £12.075 Automatic Execution
 08:50:41 - 02-Apr-26
Buy* 231 £12.07 Automatic Execution
 08:50:41 - 02-Apr-26
Buy* 789 £12.03 Automatic Execution
 08:25:52 - 02-Apr-26
Sell* 300 £12.015 Automatic Execution
 08:22:57 - 02-Apr-26
Buy* 1 £12.015 Automatic Execution
 08:15:02 - 02-Apr-26
Buy* 762 £12.30 Automatic Execution
 16:27:15 - 01-Apr-26
Buy* 1,578 £12.305 Automatic Execution
 16:27:15 - 01-Apr-26
Buy* 231 £12.295 Automatic Execution
 16:27:14 - 01-Apr-26
Buy* 81 £12.2595 Ordinary
 16:09:08 - 01-Apr-26
Buy* 131 £12.26 Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 50 £12.26 Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 50 £12.26 Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 231 £12.255 Automatic Execution
 15:39:26 - 01-Apr-26
Buy* 231 £12.19 Automatic Execution
 14:55:26 - 01-Apr-26
Buy* 533 £12.28 Automatic Execution
 14:31:00 - 01-Apr-26
Buy* 231 £12.27 Automatic Execution
 14:31:00 - 01-Apr-26
Sell* 645 £12.24 Automatic Execution
 13:36:57 - 01-Apr-26
Sell* 743 £12.28 Automatic Execution
 13:22:19 - 01-Apr-26
Sell* 50 £12.28 Automatic Execution
 13:22:19 - 01-Apr-26
Sell* 50 £12.28 Automatic Execution
 13:22:19 - 01-Apr-26
Sell* 50 £12.28 Automatic Execution
 13:22:19 - 01-Apr-26
Buy* 813 £12.2849 Ordinary
 13:16:20 - 01-Apr-26
Buy* 80 £12.30475 Ordinary
 12:54:02 - 01-Apr-26
Buy* 532 £12.29 Automatic Execution
 12:49:04 - 01-Apr-26
Buy* 231 £12.285 Automatic Execution
 12:49:04 - 01-Apr-26
Buy* 2,833 £12.27975 Ordinary
 12:34:26 - 01-Apr-26
Buy* 2,035 £12.28381 Ordinary
 12:16:54 - 01-Apr-26
Buy* 531 £12.315 Automatic Execution
 12:14:27 - 01-Apr-26
Buy* 231 £12.295 Automatic Execution
 12:14:27 - 01-Apr-26
Buy* 763 £12.285 Automatic Execution
 12:12:43 - 01-Apr-26
Sell* 643 £12.27 Automatic Execution
 12:09:53 - 01-Apr-26
Sell* 414 £12.28 Automatic Execution
 12:07:25 - 01-Apr-26
Buy* 414 £12.28495 Ordinary
 12:05:58 - 01-Apr-26
Buy* 2,123 £12.29 Automatic Execution
 11:21:59 - 01-Apr-26
Buy* 231 £12.285 Automatic Execution
 11:21:58 - 01-Apr-26
Buy* 4 £12.29 Automatic Execution
 10:12:31 - 01-Apr-26
Sell* 50 £12.305 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 150 £12.305 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 150 £12.305 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 100 £12.305 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 150 £12.305 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 81 £12.315 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 100 £12.315 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 50 £12.315 Automatic Execution
 09:54:15 - 01-Apr-26
Buy* 1,019 £12.325 Automatic Execution
 09:46:38 - 01-Apr-26
Buy* 231 £12.32 Automatic Execution
 09:46:38 - 01-Apr-26
Sell* 113 £12.33 Automatic Execution
 09:40:32 - 01-Apr-26
Buy* 113 £12.3245 Ordinary
 09:36:15 - 01-Apr-26
Buy* 760 £12.335 Automatic Execution
 09:32:38 - 01-Apr-26
Buy* 85 £12.34 Automatic Execution
 08:47:58 - 01-Apr-26
Buy* 50 £12.34 Automatic Execution
 08:47:25 - 01-Apr-26
Buy* 231 £12.34 Automatic Execution
 08:47:23 - 01-Apr-26
Sell* 85 £12.36475 Ordinary
 08:45:15 - 01-Apr-26
Buy* 231 £12.365 Automatic Execution
 08:41:59 - 01-Apr-26
Buy* 757 £12.385 Automatic Execution
 08:27:29 - 01-Apr-26
Buy* 524 £12.42 Automatic Execution
 08:08:11 - 01-Apr-26
Buy* 231 £12.415 Automatic Execution
 08:08:11 - 01-Apr-26
Buy* 50 £12.41 Automatic Execution
 08:07:05 - 01-Apr-26
Buy* 755 £12.415 Automatic Execution
 08:05:40 - 01-Apr-26
Buy* 754 £12.42 Automatic Execution
 08:01:40 - 01-Apr-26
Buy* 1,473 £12.42 Automatic Execution
 08:01:32 - 01-Apr-26
Buy* 6 £12.41 Automatic Execution
 08:00:43 - 01-Apr-26
Buy* 6 £12.41 Automatic Execution
 08:00:40 - 01-Apr-26
Buy* 755 £12.41 Automatic Execution
 08:00:40 - 01-Apr-26
Buy* 42 £12.405 Automatic Execution
 08:00:31 - 01-Apr-26
Buy* 97 £12.405 Automatic Execution
 08:00:31 - 01-Apr-26
Buy* 541 £12.135 Automatic Execution
 16:22:40 - 31-Mar-26
Buy* 231 £12.13 Automatic Execution
 16:22:40 - 31-Mar-26
Sell* 1,675 £12.13 Automatic Execution
 16:22:35 - 31-Mar-26
Buy* 231 £12.13 Automatic Execution
 16:22:35 - 31-Mar-26
Sell* 3,783 £12.105 Automatic Execution
 16:20:39 - 31-Mar-26
Buy* 231 £12.105 Automatic Execution
 16:20:39 - 31-Mar-26
Buy* 20 £12.07 Automatic Execution
 16:04:25 - 31-Mar-26
Sell* 20 £12.0595 Ordinary
 16:03:47 - 31-Mar-26
Buy* 50 £11.985 Automatic Execution
 15:54:23 - 31-Mar-26
Sell* 664 £12.155 Automatic Execution
 15:25:04 - 31-Mar-26
Buy* 51 £12.09 Automatic Execution
 15:10:13 - 31-Mar-26
Sell* 600 £12.075 Automatic Execution
 15:08:41 - 31-Mar-26
Buy* 231 £12.08 Automatic Execution
 14:49:24 - 31-Mar-26
Sell* 3 £12.01 Automatic Execution
 13:48:34 - 31-Mar-26
Buy* 549 £12.02 Automatic Execution
 13:48:30 - 31-Mar-26
Buy* 231 £12.015 Automatic Execution
 13:48:30 - 31-Mar-26
Buy* 3 £12.00975 Ordinary
 13:01:57 - 31-Mar-26
Buy* 231 £12.005 Automatic Execution
 13:01:17 - 31-Mar-26
Unknown* 0 £12.0559 Currency Conversion
OTC Trade
 12:27:44 - 31-Mar-26
Buy* 231 £12.025 Automatic Execution
 12:16:26 - 31-Mar-26
Sell* 50 £12.00 Automatic Execution
 12:14:34 - 31-Mar-26
Sell* 100 £12.00 Automatic Execution
 12:14:34 - 31-Mar-26
Sell* 50 £12.00 Automatic Execution
 12:14:34 - 31-Mar-26
Sell* 50 £12.00 Automatic Execution
 12:14:33 - 31-Mar-26
Sell* 50 £11.96 Automatic Execution
 12:09:59 - 31-Mar-26
Sell* 50 £11.96 Automatic Execution
 12:09:59 - 31-Mar-26
Sell* 50 £11.96 Automatic Execution
 12:09:59 - 31-Mar-26
Sell* 1,619 £11.965 Automatic Execution
 12:08:44 - 31-Mar-26
Sell* 50 £11.965 Automatic Execution
 12:08:43 - 31-Mar-26
Sell* 100 £11.965 Automatic Execution
 12:08:43 - 31-Mar-26
Buy* 231 £11.965 Automatic Execution
 12:08:43 - 31-Mar-26
Buy* 191 £11.975 Automatic Execution
 12:01:10 - 31-Mar-26
Buy* 184 £11.97475 Ordinary
 12:00:34 - 31-Mar-26
Buy* 7 £11.97475 Ordinary
 11:57:00 - 31-Mar-26
Buy* 50 £11.955 Automatic Execution
 11:46:02 - 31-Mar-26
Buy* 50 £11.90 Automatic Execution
 10:57:11 - 31-Mar-26
Sell* 50 £11.96 Automatic Execution
 10:53:33 - 31-Mar-26
Buy* 231 £11.96 Automatic Execution
 10:53:33 - 31-Mar-26
Buy* 552 £11.98 Automatic Execution
 10:53:00 - 31-Mar-26
Buy* 231 £11.97 Automatic Execution
 10:53:00 - 31-Mar-26
Buy* 150 £11.975 Automatic Execution
 10:28:30 - 31-Mar-26
Buy* 100 £11.965 Automatic Execution
 10:26:50 - 31-Mar-26
Buy* 231 £11.97 Automatic Execution
 10:26:45 - 31-Mar-26
Sell* 69 £11.995 Automatic Execution
 10:25:23 - 31-Mar-26
Sell* 50 £11.995 Automatic Execution
 10:25:22 - 31-Mar-26
Sell* 50 £11.995 Automatic Execution
 10:25:22 - 31-Mar-26
Sell* 50 £11.995 Automatic Execution
 10:25:22 - 31-Mar-26
Sell* 100 £11.995 Automatic Execution
 10:25:22 - 31-Mar-26
Sell* 50 £11.995 Automatic Execution
 10:25:22 - 31-Mar-26
Sell* 50 £11.995 Automatic Execution
 10:25:22 - 31-Mar-26
Buy* 231 £11.995 Automatic Execution
 10:25:20 - 31-Mar-26
Buy* 50 £12.00 Automatic Execution
 10:21:04 - 31-Mar-26
Buy* 550 £12.015 Automatic Execution
 10:17:37 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50