| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 523 | £12.19 | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Buy* | 231 | £12.185 | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Unknown* | 0 | £12.23906 | SI Trade Currency Conversion |
16:28:59 - 06-Feb-26 |
| Unknown* | 70 | £12.1886 | SI Trade Currency Conversion |
16:26:02 - 06-Feb-26 |
| Unknown* | 5 | £12.21209 | SI Trade Currency Conversion |
16:25:03 - 06-Feb-26 |
| Unknown* | 5 | £12.21383 | SI Trade Currency Conversion |
16:22:32 - 06-Feb-26 |
| Unknown* | 69 | £12.21992 | SI Trade Currency Conversion |
16:22:21 - 06-Feb-26 |
| Unknown* | 2 | £12.21905 | SI Trade Currency Conversion |
16:22:14 - 06-Feb-26 |
| Buy* | 231 | £12.20 | Automatic Execution |
16:22:03 - 06-Feb-26 |
| Buy* | 231 | £12.19 | Automatic Execution |
16:20:49 - 06-Feb-26 |
| Buy* | 231 | £12.19 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Unknown* | 5 | £12.19121 | SI Trade Currency Conversion |
16:19:04 - 06-Feb-26 |
| Unknown* | 9 | £12.15641 | SI Trade Currency Conversion |
16:17:32 - 06-Feb-26 |
| Unknown* | 0 | £12.1538 | SI Trade Currency Conversion |
16:16:14 - 06-Feb-26 |
| Unknown* | 2 | £12.14423 | SI Trade Currency Conversion |
16:15:25 - 06-Feb-26 |
| Unknown* | 0 | £12.14423 | SI Trade Currency Conversion |
16:15:19 - 06-Feb-26 |
| Buy* | 231 | £12.12 | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Unknown* | 1 | £12.15902 | SI Trade Currency Conversion |
16:14:19 - 06-Feb-26 |
| Buy* | 231 | £12.13 | Automatic Execution |
16:14:07 - 06-Feb-26 |
| Buy* | 15 | £12.15 | Automatic Execution |
16:14:01 - 06-Feb-26 |
| Buy* | 231 | £12.15 | Automatic Execution |
16:14:01 - 06-Feb-26 |
| Buy* | 246 | £12.15481 | Ordinary |
16:13:55 - 06-Feb-26 |
| Buy* | 1 | £12.145 | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 1 | £12.145 | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 1 | £12.15 | Automatic Execution |
16:13:45 - 06-Feb-26 |
| Buy* | 1 | £12.15 | Automatic Execution |
16:13:45 - 06-Feb-26 |
| Buy* | 35 | £12.145 | Automatic Execution |
16:13:39 - 06-Feb-26 |
| Buy* | 231 | £12.145 | Automatic Execution |
16:13:33 - 06-Feb-26 |
| Unknown* | 71 | £12.17729 | SI Trade Currency Conversion |
16:13:28 - 06-Feb-26 |
| Buy* | 8 | £12.145 | Automatic Execution |
16:13:17 - 06-Feb-26 |
| Buy* | 223 | £12.14 | Automatic Execution |
16:13:12 - 06-Feb-26 |
| Buy* | 1 | £12.14 | Automatic Execution |
16:13:08 - 06-Feb-26 |
| Buy* | 5 | £12.14 | Automatic Execution |
16:13:08 - 06-Feb-26 |
| Buy* | 231 | £12.135 | Automatic Execution |
16:13:06 - 06-Feb-26 |
| Buy* | 1 | £12.145 | Automatic Execution |
16:12:59 - 06-Feb-26 |
| Buy* | 1 | £12.145 | Automatic Execution |
16:12:59 - 06-Feb-26 |
| Buy* | 21 | £12.145 | Automatic Execution |
16:12:36 - 06-Feb-26 |
| Buy* | 8 | £12.145 | Automatic Execution |
16:12:31 - 06-Feb-26 |
| Buy* | 1 | £12.145 | Automatic Execution |
16:12:31 - 06-Feb-26 |
| Buy* | 1 | £12.14 | Automatic Execution |
16:12:30 - 06-Feb-26 |
| Buy* | 1 | £12.14 | Automatic Execution |
16:12:30 - 06-Feb-26 |
| Buy* | 1 | £12.14 | Automatic Execution |
16:12:30 - 06-Feb-26 |
| Buy* | 1 | £12.14 | Automatic Execution |
16:12:30 - 06-Feb-26 |
| Unknown* | 0 | £12.16598 | SI Trade Currency Conversion |
16:12:29 - 06-Feb-26 |
| Buy* | 231 | £12.155 | Automatic Execution |
16:12:10 - 06-Feb-26 |
| Buy* | 231 | £12.145 | Automatic Execution |
16:11:48 - 06-Feb-26 |
| Unknown* | 2 | £12.16337 | SI Trade Currency Conversion |
16:11:41 - 06-Feb-26 |
| Unknown* | 0 | £12.1625 | SI Trade Currency Conversion |
16:11:29 - 06-Feb-26 |
| Buy* | 5 | £12.13 | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Buy* | 1 | £12.15 | Automatic Execution |
16:11:09 - 06-Feb-26 |
| Buy* | 231 | £12.15 | Automatic Execution |
16:11:05 - 06-Feb-26 |
| Buy* | 1 | £12.145 | Automatic Execution |
16:10:47 - 06-Feb-26 |
| Buy* | 8 | £12.145 | Automatic Execution |
16:10:47 - 06-Feb-26 |
| Buy* | 10 | £12.14 | Automatic Execution |
16:10:38 - 06-Feb-26 |
| Unknown* | 1 | £12.18164 | SI Trade Currency Conversion |
16:10:35 - 06-Feb-26 |
| Buy* | 5 | £12.14 | Automatic Execution |
16:10:35 - 06-Feb-26 |
| Buy* | 29 | £12.135 | Automatic Execution |
16:10:25 - 06-Feb-26 |
| Unknown* | 75 | £12.15119 | SI Trade Currency Conversion |
16:09:16 - 06-Feb-26 |
| Buy* | 231 | £12.115 | Automatic Execution |
16:08:30 - 06-Feb-26 |
| Buy* | 231 | £12.115 | Automatic Execution |
16:08:29 - 06-Feb-26 |
| Buy* | 51 | £12.125 | Automatic Execution |
16:08:24 - 06-Feb-26 |
| Buy* | 1 | £12.135 | Automatic Execution |
16:08:20 - 06-Feb-26 |
| Buy* | 1 | £12.135 | Automatic Execution |
16:08:20 - 06-Feb-26 |
| Buy* | 60 | £12.13 | Automatic Execution |
16:08:12 - 06-Feb-26 |
| Buy* | 231 | £12.13 | Automatic Execution |
16:08:11 - 06-Feb-26 |
| Buy* | 171 | £12.13 | Automatic Execution |
16:08:10 - 06-Feb-26 |
| Buy* | 60 | £12.125 | Automatic Execution |
16:08:09 - 06-Feb-26 |
| Buy* | 231 | £12.085 | Automatic Execution |
16:07:19 - 06-Feb-26 |
| Buy* | 231 | £12.09 | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Buy* | 231 | £12.09 | Automatic Execution |
16:07:14 - 06-Feb-26 |
| Buy* | 231 | £12.07 | Automatic Execution |
16:04:45 - 06-Feb-26 |
| Buy* | 231 | £12.07 | Automatic Execution |
16:04:44 - 06-Feb-26 |
| Buy* | 231 | £12.065 | Automatic Execution |
16:04:31 - 06-Feb-26 |
| Buy* | 231 | £12.065 | Automatic Execution |
16:04:28 - 06-Feb-26 |
| Buy* | 231 | £12.065 | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Buy* | 231 | £12.03 | Automatic Execution |
16:03:28 - 06-Feb-26 |
| Buy* | 231 | £12.03 | Automatic Execution |
16:03:27 - 06-Feb-26 |
| Buy* | 231 | £12.03 | Automatic Execution |
16:03:18 - 06-Feb-26 |
| Buy* | 225 | £12.045 | Automatic Execution |
16:03:06 - 06-Feb-26 |
| Buy* | 6 | £12.05 | Automatic Execution |
16:03:03 - 06-Feb-26 |
| Buy* | 231 | £12.055 | Automatic Execution |
16:02:57 - 06-Feb-26 |
| Buy* | 231 | £12.055 | Automatic Execution |
16:02:21 - 06-Feb-26 |
| Buy* | 171 | £12.045 | Automatic Execution |
16:02:06 - 06-Feb-26 |
| Buy* | 20 | £12.045 | Automatic Execution |
16:02:03 - 06-Feb-26 |
| Buy* | 40 | £12.04 | Automatic Execution |
16:02:02 - 06-Feb-26 |
| Buy* | 231 | £12.05 | Automatic Execution |
16:01:56 - 06-Feb-26 |
| Buy* | 231 | £12.05 | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 231 | £12.045 | Automatic Execution |
16:01:54 - 06-Feb-26 |
| Buy* | 231 | £12.01 | Automatic Execution |
16:00:27 - 06-Feb-26 |
| Buy* | 229 | £12.01 | Automatic Execution |
16:00:26 - 06-Feb-26 |
| Buy* | 1 | £12.01 | Automatic Execution |
16:00:25 - 06-Feb-26 |
| Buy* | 1 | £12.01 | Automatic Execution |
16:00:25 - 06-Feb-26 |
| Buy* | 231 | £12.01 | Automatic Execution |
16:00:23 - 06-Feb-26 |
| Buy* | 147 | £12.01 | Automatic Execution |
16:00:23 - 06-Feb-26 |
| Buy* | 59 | £12.015 | Automatic Execution |
16:00:22 - 06-Feb-26 |
| Buy* | 25 | £12.015 | Automatic Execution |
16:00:20 - 06-Feb-26 |
| Buy* | 185 | £12.015 | Automatic Execution |
16:00:16 - 06-Feb-26 |
| Buy* | 229 | £12.015 | Automatic Execution |
16:00:16 - 06-Feb-26 |
| Buy* | 2 | £12.015 | Automatic Execution |
16:00:15 - 06-Feb-26 |
| Buy* | 46 | £12.025 | Automatic Execution |
16:00:12 - 06-Feb-26 |
| Buy* | 17 | £12.02 | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Buy* | 219 | £12.02 | Automatic Execution |
16:00:09 - 06-Feb-26 |
| Buy* | 12 | £12.02 | Automatic Execution |
16:00:09 - 06-Feb-26 |
| Buy* | 231 | £12.01 | Automatic Execution |
15:59:54 - 06-Feb-26 |
| Buy* | 231 | £12.015 | Automatic Execution |
15:59:50 - 06-Feb-26 |
| Unknown* | 1 | £12.0407 | SI Trade Currency Conversion |
15:59:02 - 06-Feb-26 |
| Unknown* | 0 | £12.05027 | SI Trade Currency Conversion |
15:57:51 - 06-Feb-26 |
| Unknown* | 0 | £12.03809 | SI Trade Currency Conversion |
15:56:40 - 06-Feb-26 |
| Unknown* | 3 | £12.0059 | SI Trade Currency Conversion |
15:55:25 - 06-Feb-26 |
| Unknown* | 50 | £12.01982 | SI Trade Currency Conversion |
15:54:14 - 06-Feb-26 |
| Buy* | 231 | £11.995 | Automatic Execution |
15:54:00 - 06-Feb-26 |
| Buy* | 231 | £12.00 | Automatic Execution |
15:53:48 - 06-Feb-26 |
| Buy* | 227 | £12.01 | Automatic Execution |
15:53:38 - 06-Feb-26 |
| Buy* | 1 | £12.02 | Automatic Execution |
15:53:35 - 06-Feb-26 |
| Buy* | 1 | £12.02 | Automatic Execution |
15:53:35 - 06-Feb-26 |
| Buy* | 2 | £12.02 | Automatic Execution |
15:53:33 - 06-Feb-26 |
| Buy* | 225 | £12.02 | Automatic Execution |
15:53:31 - 06-Feb-26 |
| Buy* | 1 | £12.02 | Automatic Execution |
15:53:31 - 06-Feb-26 |
| Buy* | 5 | £12.02 | Automatic Execution |
15:53:31 - 06-Feb-26 |
| Buy* | 191 | £12.025 | Automatic Execution |
15:53:30 - 06-Feb-26 |
| Buy* | 40 | £12.025 | Automatic Execution |
15:53:30 - 06-Feb-26 |
| Buy* | 1 | £12.03 | Automatic Execution |
15:53:28 - 06-Feb-26 |
| Buy* | 1 | £12.03 | Automatic Execution |
15:53:28 - 06-Feb-26 |
| Buy* | 1 | £12.03 | Automatic Execution |
15:53:28 - 06-Feb-26 |
| Buy* | 1 | £12.03 | Automatic Execution |
15:53:28 - 06-Feb-26 |
| Buy* | 39 | £12.03 | Automatic Execution |
15:53:28 - 06-Feb-26 |
| Unknown* | 260 | £12.04505 | SI Trade Currency Conversion |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | £12.03 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | £12.03 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 14 | £12.03 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 231 | £12.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 231 | £12.04 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 144 | £12.04 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | £12.04 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 8 | £12.04 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 21 | £12.04 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | £12.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 1 | £12.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 1 | £12.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 30 | £12.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 2 | £12.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 2 | £12.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 20 | £12.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | £12.035 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | £12.035 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | £12.035 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 142 | £12.035 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 231 | £12.055 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 231 | £12.055 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 231 | £12.055 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 231 | £12.05 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 231 | £12.05 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 18 | £12.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 231 | £12.045 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 80 | £12.11726 | SI Trade Currency Conversion |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | £12.07 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 14 | £12.11378 | SI Trade Currency Conversion |
15:46:49 - 06-Feb-26 |
| Buy* | 40 | £12.05 | Automatic Execution |
15:45:10 - 06-Feb-26 |
| Buy* | 191 | £12.045 | Automatic Execution |
15:44:40 - 06-Feb-26 |
| Buy* | 40 | £12.045 | Automatic Execution |
15:44:39 - 06-Feb-26 |
| Buy* | 231 | £12.04 | Automatic Execution |
15:44:27 - 06-Feb-26 |
| Buy* | 231 | £12.05 | Automatic Execution |
15:44:17 - 06-Feb-26 |
| Unknown* | 2 | £12.0755 | SI Trade Currency Conversion |
15:44:02 - 06-Feb-26 |
| Unknown* | 0 | £12.04766 | SI Trade Currency Conversion |
15:41:47 - 06-Feb-26 |
| Sell* | 200 | £12.005 | Automatic Execution |
15:40:53 - 06-Feb-26 |
| Unknown* | 12 | £12.03113 | SI Trade Currency Conversion |
15:40:44 - 06-Feb-26 |
| Unknown* | 23 | £12.03548 | SI Trade Currency Conversion |
15:39:08 - 06-Feb-26 |
| Unknown* | 101 | £12.02417 | SI Trade Currency Conversion |
15:37:23 - 06-Feb-26 |
| Buy* | 80 | £11.975 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 40 | £11.975 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 40 | £11.975 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 40 | £11.975 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Unknown* | 3 | £11.98154 | SI Trade Currency Conversion |
15:31:54 - 06-Feb-26 |
| Unknown* | 2 | £11.96936 | SI Trade Currency Conversion |
15:29:26 - 06-Feb-26 |
| Buy* | 231 | £11.94 | Automatic Execution |
15:29:23 - 06-Feb-26 |
| Sell* | 80 | £11.92 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 0 | £11.98154 | SI Trade Currency Conversion |
15:26:29 - 06-Feb-26 |
| Buy* | 80 | £11.98 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 231 | £12.00 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 0 | £11.99807 | SI Trade Currency Conversion |
15:23:53 - 06-Feb-26 |
| Unknown* | 46 | £11.99546 | SI Trade Currency Conversion |
15:23:52 - 06-Feb-26 |
| Unknown* | 108 | £11.99633 | SI Trade Currency Conversion |
15:23:51 - 06-Feb-26 |
| Sell* | 231 | £11.96 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 231 | £11.995 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 231 | £11.95 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 231 | £11.95 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 8 | £11.95979 | SI Trade Currency Conversion |
15:16:56 - 06-Feb-26 |
| Sell* | 38 | £11.915 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 1 | £11.93108 | SI Trade Currency Conversion |
15:14:38 - 06-Feb-26 |
| Sell* | 83 | £11.94 | Automatic Execution |
15:13:31 - 06-Feb-26 |
| Sell* | 231 | £11.95 | Automatic Execution |
15:13:29 - 06-Feb-26 |
| Buy* | 83 | £11.94425 | Ordinary |
15:13:22 - 06-Feb-26 |
| Unknown* | 0 | £12.0233 | SI Trade Currency Conversion |
15:12:23 - 06-Feb-26 |
| Buy* | 71 | £12.005 | Automatic Execution |
15:12:23 - 06-Feb-26 |
| Buy* | 7 | £12.005 | Automatic Execution |
15:12:22 - 06-Feb-26 |
| Buy* | 702 | £12.02 | Automatic Execution |
15:11:57 - 06-Feb-26 |
| Buy* | 231 | £12.02 | Automatic Execution |
15:11:57 - 06-Feb-26 |
| Buy* | 3 | £12.01 | Automatic Execution |
15:11:51 - 06-Feb-26 |
| Buy* | 231 | £12.01 | Automatic Execution |
15:11:48 - 06-Feb-26 |
| Unknown* | 70 | £12.03635 | SI Trade Currency Conversion |
15:11:29 - 06-Feb-26 |