| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £18.63053 | SI Trade Currency Conversion |
12:02:17 - 17-Oct-25 |
| Unknown* | 1 | £18.59745 | SI Trade Currency Conversion |
11:58:14 - 17-Oct-25 |
| Unknown* | 0 | £18.59745 | SI Trade Currency Conversion |
11:58:13 - 17-Oct-25 |
| Unknown* | 19 | £18.61486 | SI Trade Currency Conversion |
11:54:54 - 17-Oct-25 |
| Unknown* | 0 | £18.59745 | SI Trade Currency Conversion |
11:54:15 - 17-Oct-25 |
| Sell* | 231 | £18.575 | Automatic Execution |
11:51:38 - 17-Oct-25 |
| Unknown* | 0 | £18.56262 | SI Trade Currency Conversion |
11:51:16 - 17-Oct-25 |
| Sell* | 231 | £18.56 | Automatic Execution |
11:49:27 - 17-Oct-25 |
| Sell* | 231 | £18.56 | Automatic Execution |
11:48:10 - 17-Oct-25 |
| Unknown* | 50 | £18.53302 | SI Trade Currency Conversion |
11:43:55 - 17-Oct-25 |
| Unknown* | 3 | £18.51735 | SI Trade Currency Conversion |
11:36:47 - 17-Oct-25 |
| Unknown* | 46 | £18.51735 | SI Trade Currency Conversion |
11:36:45 - 17-Oct-25 |
| Unknown* | 35 | £18.49471 | SI Trade Currency Conversion |
11:34:06 - 17-Oct-25 |
| Unknown* | 14 | £18.49471 | SI Trade Currency Conversion |
11:34:05 - 17-Oct-25 |
| Unknown* | 67 | £18.49297 | SI Trade Currency Conversion |
11:34:01 - 17-Oct-25 |
| Unknown* | 2 | £18.49471 | SI Trade Currency Conversion |
11:34:00 - 17-Oct-25 |
| Unknown* | 3 | £18.49123 | SI Trade Currency Conversion |
11:33:43 - 17-Oct-25 |
| Unknown* | 30 | £18.48426 | SI Trade Currency Conversion |
11:30:52 - 17-Oct-25 |
| Unknown* | 10 | £18.45466 | SI Trade Currency Conversion |
11:28:37 - 17-Oct-25 |
| Unknown* | 0 | £18.46336 | SI Trade Currency Conversion |
11:26:41 - 17-Oct-25 |
| Unknown* | 0 | £18.42331 | SI Trade Currency Conversion |
11:26:07 - 17-Oct-25 |
| Unknown* | 3 | £18.43202 | SI Trade Currency Conversion |
11:25:54 - 17-Oct-25 |
| Unknown* | 4 | £18.43202 | SI Trade Currency Conversion |
11:24:48 - 17-Oct-25 |
| Unknown* | 0 | £18.52954 | SI Trade Currency Conversion |
11:18:02 - 17-Oct-25 |
| Unknown* | 0 | £18.56959 | SI Trade Currency Conversion |
11:16:06 - 17-Oct-25 |
| Unknown* | 0 | £18.53824 | SI Trade Currency Conversion |
11:13:29 - 17-Oct-25 |
| Unknown* | 0 | £18.59919 | SI Trade Currency Conversion |
11:10:32 - 17-Oct-25 |
| Sell* | 1 | £18.58 | Automatic Execution |
11:08:56 - 17-Oct-25 |
| Sell* | 1 | £18.58 | Automatic Execution |
11:08:56 - 17-Oct-25 |
| Sell* | 1 | £18.58 | Automatic Execution |
11:08:56 - 17-Oct-25 |
| Sell* | 13 | £18.58 | Automatic Execution |
11:08:56 - 17-Oct-25 |
| Sell* | 229 | £18.585 | Automatic Execution |
11:07:25 - 17-Oct-25 |
| Unknown* | 5 | £18.58003 | SI Trade Currency Conversion |
11:06:35 - 17-Oct-25 |
| Sell* | 231 | £18.605 | Automatic Execution |
11:05:32 - 17-Oct-25 |
| Sell* | 231 | £18.605 | Automatic Execution |
11:05:06 - 17-Oct-25 |
| Sell* | 188 | £18.605 | Automatic Execution |
11:04:03 - 17-Oct-25 |
| Unknown* | 0 | £18.60267 | SI Trade Currency Conversion |
11:03:50 - 17-Oct-25 |
| Sell* | 231 | £18.60 | Automatic Execution |
11:03:11 - 17-Oct-25 |
| Unknown* | 3 | £18.63576 | SI Trade Currency Conversion |
10:52:23 - 17-Oct-25 |
| Buy* | 145 | £18.68 | Automatic Execution |
10:42:33 - 17-Oct-25 |
| Sell* | 231 | £18.695 | Automatic Execution |
10:32:55 - 17-Oct-25 |
| Sell* | 231 | £18.695 | Automatic Execution |
10:32:54 - 17-Oct-25 |
| Unknown* | 0 | £18.67755 | SI Trade Currency Conversion |
10:32:20 - 17-Oct-25 |
| Unknown* | 0 | £18.67755 | SI Trade Currency Conversion |
10:31:51 - 17-Oct-25 |
| Unknown* | 0 | £18.67581 | SI Trade Currency Conversion |
10:31:29 - 17-Oct-25 |
| Buy* | 296 | £18.68 | Automatic Execution |
10:21:31 - 17-Oct-25 |
| Buy* | 231 | £18.67 | Automatic Execution |
10:21:31 - 17-Oct-25 |
| Unknown* | 4 | £18.67581 | SI Trade Currency Conversion |
10:18:56 - 17-Oct-25 |
| Unknown* | 9 | £18.67755 | SI Trade Currency Conversion |
10:16:17 - 17-Oct-25 |
| Unknown* | 10 | £18.67755 | SI Trade Currency Conversion |
10:16:15 - 17-Oct-25 |
| Unknown* | 6 | £18.66188 | SI Trade Currency Conversion |
10:14:21 - 17-Oct-25 |
| Unknown* | 0 | £18.6671 | SI Trade Currency Conversion |
10:13:32 - 17-Oct-25 |
| Unknown* | 0 | £18.65317 | SI Trade Currency Conversion |
10:09:32 - 17-Oct-25 |
| Unknown* | 11 | £18.6166 | SI Trade Currency Conversion |
10:02:39 - 17-Oct-25 |
| Buy* | 231 | £18.625 | Automatic Execution |
10:02:14 - 17-Oct-25 |
| Buy* | 231 | £18.63 | Automatic Execution |
10:02:07 - 17-Oct-25 |
| Buy* | 231 | £18.65 | Automatic Execution |
10:01:38 - 17-Oct-25 |
| Buy* | 231 | £18.65 | Automatic Execution |
10:01:37 - 17-Oct-25 |
| Buy* | 231 | £18.655 | Automatic Execution |
10:01:29 - 17-Oct-25 |
| Buy* | 231 | £18.64 | Automatic Execution |
10:00:27 - 17-Oct-25 |
| Buy* | 231 | £18.64 | Automatic Execution |
10:00:25 - 17-Oct-25 |
| Buy* | 231 | £18.64 | Automatic Execution |
10:00:21 - 17-Oct-25 |
| Buy* | 231 | £18.635 | Automatic Execution |
10:00:20 - 17-Oct-25 |
| Buy* | 169 | £18.645 | Automatic Execution |
09:58:29 - 17-Oct-25 |
| Buy* | 10 | £18.675 | Automatic Execution |
09:58:08 - 17-Oct-25 |
| Unknown* | 3 | £18.63227 | SI Trade Currency Conversion |
09:57:58 - 17-Oct-25 |
| Buy* | 46 | £18.63 | Automatic Execution |
09:55:28 - 17-Oct-25 |
| Unknown* | 17 | £18.60441 | SI Trade Currency Conversion |
09:53:49 - 17-Oct-25 |
| Buy* | 231 | £18.645 | Automatic Execution |
09:48:48 - 17-Oct-25 |
| Unknown* | 0 | £18.62183 | SI Trade Currency Conversion |
09:48:43 - 17-Oct-25 |
| Unknown* | 20 | £18.67058 | SI Trade Currency Conversion |
09:40:41 - 17-Oct-25 |
| Unknown* | 8 | £18.69148 | SI Trade Currency Conversion |
09:39:34 - 17-Oct-25 |
| Unknown* | 0 | £18.69496 | SI Trade Currency Conversion |
09:39:12 - 17-Oct-25 |
| Unknown* | 1 | £18.70193 | SI Trade Currency Conversion |
09:38:20 - 17-Oct-25 |
| Sell* | 231 | £18.72 | Automatic Execution |
09:38:10 - 17-Oct-25 |
| Sell* | 230 | £18.73 | Automatic Execution |
09:37:41 - 17-Oct-25 |
| Sell* | 231 | £18.745 | Automatic Execution |
09:34:59 - 17-Oct-25 |
| Sell* | 231 | £18.745 | Automatic Execution |
09:34:58 - 17-Oct-25 |
| Unknown* | 12 | £18.6967 | SI Trade Currency Conversion |
09:31:54 - 17-Oct-25 |
| Unknown* | 1 | £18.64098 | SI Trade Currency Conversion |
09:29:34 - 17-Oct-25 |
| Unknown* | 0 | £18.65143 | SI Trade Currency Conversion |
09:29:19 - 17-Oct-25 |
| Unknown* | 0 | £18.63227 | SI Trade Currency Conversion |
09:23:53 - 17-Oct-25 |
| Unknown* | 9 | £18.5661 | SI Trade Currency Conversion |
09:18:51 - 17-Oct-25 |
| Buy* | 231 | £18.63 | Automatic Execution |
09:16:00 - 17-Oct-25 |
| Buy* | 231 | £18.655 | Automatic Execution |
09:15:54 - 17-Oct-25 |
| Unknown* | 0 | £18.63227 | SI Trade Currency Conversion |
09:15:33 - 17-Oct-25 |
| Unknown* | 1 | £18.67755 | SI Trade Currency Conversion |
09:09:18 - 17-Oct-25 |
| Unknown* | 26 | £18.67929 | SI Trade Currency Conversion |
09:09:16 - 17-Oct-25 |
| Sell* | 231 | £18.68 | Automatic Execution |
09:05:53 - 17-Oct-25 |
| Sell* | 231 | £18.68 | Automatic Execution |
09:05:52 - 17-Oct-25 |
| Sell* | 231 | £18.685 | Automatic Execution |
09:04:15 - 17-Oct-25 |
| Unknown* | 1 | £18.67581 | SI Trade Currency Conversion |
09:03:29 - 17-Oct-25 |
| Unknown* | 0 | £18.75417 | SI Trade Currency Conversion |
08:54:25 - 17-Oct-25 |
| Sell* | 56 | £18.80 | Automatic Execution |
08:50:51 - 17-Oct-25 |
| Unknown* | 23 | £18.79422 | SI Trade Currency Conversion |
08:50:17 - 17-Oct-25 |
| Unknown* | 23 | £18.76462 | SI Trade Currency Conversion |
08:47:38 - 17-Oct-25 |
| Unknown* | 0 | £18.77158 | SI Trade Currency Conversion |
08:47:32 - 17-Oct-25 |
| Unknown* | 3 | £18.7768 | SI Trade Currency Conversion |
08:46:03 - 17-Oct-25 |
| Unknown* | 0 | £18.76636 | SI Trade Currency Conversion |
08:45:42 - 17-Oct-25 |
| Unknown* | 20 | £18.78551 | SI Trade Currency Conversion |
08:42:29 - 17-Oct-25 |
| Unknown* | 2 | £18.79596 | SI Trade Currency Conversion |
08:41:23 - 17-Oct-25 |
| Unknown* | 2 | £18.81686 | SI Trade Currency Conversion |
08:38:10 - 17-Oct-25 |
| Unknown* | 52 | £18.79596 | SI Trade Currency Conversion |
08:32:54 - 17-Oct-25 |
| Unknown* | 36 | £18.81163 | SI Trade Currency Conversion |
08:31:54 - 17-Oct-25 |
| Unknown* | 0 | £18.87606 | SI Trade Currency Conversion |
08:28:11 - 17-Oct-25 |
| Unknown* | 3 | £18.87432 | SI Trade Currency Conversion |
08:27:44 - 17-Oct-25 |
| Unknown* | 1 | £18.88303 | SI Trade Currency Conversion |
08:24:12 - 17-Oct-25 |
| Unknown* | 0 | £18.86561 | SI Trade Currency Conversion |
08:19:53 - 17-Oct-25 |
| Unknown* | 0 | £18.86561 | SI Trade Currency Conversion |
08:19:46 - 17-Oct-25 |
| Unknown* | 1 | £18.84123 | SI Trade Currency Conversion |
08:16:20 - 17-Oct-25 |
| Unknown* | 1 | £18.87084 | SI Trade Currency Conversion |
08:15:47 - 17-Oct-25 |
| Unknown* | 0 | £18.88477 | SI Trade Currency Conversion |
08:13:06 - 17-Oct-25 |
| Unknown* | 2 | £18.88999 | SI Trade Currency Conversion |
08:12:51 - 17-Oct-25 |
| Unknown* | 0 | £18.88999 | SI Trade Currency Conversion |
08:09:39 - 17-Oct-25 |
| Unknown* | 2 | £18.8691 | SI Trade Currency Conversion |
08:08:55 - 17-Oct-25 |
| Unknown* | 0 | £18.8778 | SI Trade Currency Conversion |
08:08:41 - 17-Oct-25 |
| Unknown* | 0 | £18.90392 | SI Trade Currency Conversion |
08:07:21 - 17-Oct-25 |
| Unknown* | 4 | £18.93527 | SI Trade Currency Conversion |
08:05:35 - 17-Oct-25 |
| Unknown* | 0 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 15 | £18.96139 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 1 | £18.96139 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.96139 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 1 | £18.96139 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 1 | £18.96139 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.96139 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.96139 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 2 | £18.96139 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.96139 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.96139 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 7 | £18.96139 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.94571 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 4 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.94571 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 1 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 25 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 20 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | £18.95964 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 1 | £19.54363 | SI Trade Currency Conversion |
16:26:38 - 16-Oct-25 |
| Buy* | 6 | £19.615 | Automatic Execution |
16:24:29 - 16-Oct-25 |
| Buy* | 231 | £19.605 | Automatic Execution |
16:24:29 - 16-Oct-25 |
| Unknown* | 0 | £19.6305 | SI Trade Currency Conversion |
16:15:34 - 16-Oct-25 |
| Unknown* | 0 | £19.63397 | SI Trade Currency Conversion |
16:11:53 - 16-Oct-25 |
| Unknown* | 11 | £19.56796 | SI Trade Currency Conversion |
16:04:11 - 16-Oct-25 |
| Unknown* | 0 | £19.57838 | SI Trade Currency Conversion |
16:04:06 - 16-Oct-25 |
| Unknown* | 0 | £19.6166 | SI Trade Currency Conversion |
16:00:29 - 16-Oct-25 |
| Buy* | 7 | £19.675 | Automatic Execution |
15:57:12 - 16-Oct-25 |
| Unknown* | 2 | £19.65655 | SI Trade Currency Conversion |
15:55:28 - 16-Oct-25 |
| Unknown* | 0 | £19.67219 | SI Trade Currency Conversion |
15:51:49 - 16-Oct-25 |
| Sell* | 231 | £19.70 | Automatic Execution |
15:40:25 - 16-Oct-25 |
| Unknown* | 0 | £19.60617 | SI Trade Currency Conversion |
15:36:14 - 16-Oct-25 |
| Sell* | 231 | £19.61 | Automatic Execution |
15:31:20 - 16-Oct-25 |
| Sell* | 231 | £19.62 | Automatic Execution |
15:31:15 - 16-Oct-25 |
| Sell* | 231 | £19.625 | Automatic Execution |
15:31:02 - 16-Oct-25 |
| Unknown* | 0 | £19.6305 | SI Trade Currency Conversion |
15:30:33 - 16-Oct-25 |
| Unknown* | 2 | £19.55232 | SI Trade Currency Conversion |
15:20:26 - 16-Oct-25 |
| Unknown* | 0 | £19.5888 | SI Trade Currency Conversion |
15:14:00 - 16-Oct-25 |
| Unknown* | 0 | £19.63744 | SI Trade Currency Conversion |
15:09:22 - 16-Oct-25 |
| Buy* | 231 | £19.645 | Automatic Execution |
15:09:08 - 16-Oct-25 |
| Buy* | 231 | £19.655 | Automatic Execution |
15:08:52 - 16-Oct-25 |
| Buy* | 231 | £19.69 | Automatic Execution |
15:06:29 - 16-Oct-25 |
| Buy* | 231 | £19.685 | Automatic Execution |
15:06:25 - 16-Oct-25 |
| Buy* | 231 | £19.67 | Automatic Execution |
15:05:12 - 16-Oct-25 |
| Buy* | 231 | £19.68 | Automatic Execution |
15:05:06 - 16-Oct-25 |
| Buy* | 231 | £19.69 | Automatic Execution |
15:02:03 - 16-Oct-25 |
| Buy* | 231 | £19.69 | Automatic Execution |
15:02:02 - 16-Oct-25 |
| Buy* | 231 | £19.70 | Automatic Execution |
15:01:48 - 16-Oct-25 |
| Buy* | 231 | £19.70 | Automatic Execution |
15:00:07 - 16-Oct-25 |
| Buy* | 231 | £19.69 | Automatic Execution |
14:54:23 - 16-Oct-25 |
| Buy* | 231 | £19.735 | Automatic Execution |
14:43:21 - 16-Oct-25 |
| Sell* | 231 | £19.75 | Automatic Execution |
14:43:05 - 16-Oct-25 |
| Unknown* | 0 | £19.77121 | SI Trade Currency Conversion |
14:10:55 - 16-Oct-25 |
| Unknown* | 2 | £19.77816 | SI Trade Currency Conversion |
14:09:11 - 16-Oct-25 |
| Unknown* | 1 | £19.80248 | SI Trade Currency Conversion |
13:30:18 - 16-Oct-25 |
| Unknown* | 2 | £19.80248 | SI Trade Currency Conversion |
13:30:17 - 16-Oct-25 |
| Unknown* | 4 | £19.77468 | SI Trade Currency Conversion |
12:50:56 - 16-Oct-25 |
| Unknown* | 3 | £19.76947 | SI Trade Currency Conversion |
12:42:33 - 16-Oct-25 |
| Unknown* | 20 | £19.77295 | SI Trade Currency Conversion |
12:39:46 - 16-Oct-25 |
| Unknown* | 44 | £19.84244 | SI Trade Currency Conversion |
11:51:04 - 16-Oct-25 |
| Unknown* | 0 | £19.83375 | SI Trade Currency Conversion |
11:49:39 - 16-Oct-25 |
| Unknown* | 0 | £19.83549 | SI Trade Currency Conversion |
11:49:03 - 16-Oct-25 |
| Unknown* | 2 | £19.79553 | SI Trade Currency Conversion |
11:31:08 - 16-Oct-25 |
| Buy* | 1 | £19.765 | Automatic Execution |
11:26:38 - 16-Oct-25 |
| Unknown* | 7 | £19.80943 | SI Trade Currency Conversion |
11:20:45 - 16-Oct-25 |