Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Bitcoin Core ETP (CBTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 231 £12.86 Automatic Execution
 16:27:36 - 13-Mar-26
Sell* 50 £12.85 Automatic Execution
 16:25:15 - 13-Mar-26
Buy* 1 £12.88 Automatic Execution
 16:24:12 - 13-Mar-26
Unknown* 1 £12.83378 SI Trade
Currency Conversion
 16:23:56 - 13-Mar-26
Buy* 50 £12.855 Automatic Execution
 16:21:34 - 13-Mar-26
Sell* 32 £12.86 Automatic Execution
 16:21:28 - 13-Mar-26
Sell* 50 £12.86 Automatic Execution
 16:21:16 - 13-Mar-26
Buy* 231 £12.86 Automatic Execution
 16:21:12 - 13-Mar-26
Unknown* 1 £12.82946 SI Trade
Currency Conversion
 16:19:40 - 13-Mar-26
Buy* 231 £12.865 Automatic Execution
 16:19:26 - 13-Mar-26
Buy* 231 £12.90 Automatic Execution
 16:16:35 - 13-Mar-26
Buy* 231 £12.915 Automatic Execution
 16:04:55 - 13-Mar-26
Buy* 231 £12.915 Automatic Execution
 16:04:46 - 13-Mar-26
Unknown* 0 £12.89156 SI Trade
Currency Conversion
 16:03:20 - 13-Mar-26
Unknown* 0 £13.00282 SI Trade
Currency Conversion
 15:48:41 - 13-Mar-26
Unknown* 8 £13.01059 SI Trade
Currency Conversion
 15:39:03 - 13-Mar-26
Buy* 231 £13.055 Automatic Execution
 15:36:13 - 13-Mar-26
Buy* 231 £13.055 Automatic Execution
 15:36:12 - 13-Mar-26
Buy* 231 £13.06 Automatic Execution
 15:31:50 - 13-Mar-26
Buy* 1,325 £13.11 Automatic Execution
 15:22:09 - 13-Mar-26
Buy* 4,000 £13.105 Automatic Execution
 15:22:09 - 13-Mar-26
Buy* 231 £13.10 Automatic Execution
 15:22:09 - 13-Mar-26
Buy* 231 £13.065 Automatic Execution
 15:12:04 - 13-Mar-26
Buy* 231 £13.065 Automatic Execution
 15:11:59 - 13-Mar-26
Buy* 231 £13.065 Automatic Execution
 15:11:39 - 13-Mar-26
Unknown* 33 £13.03991 SI Trade
Currency Conversion
 15:09:46 - 13-Mar-26
Buy* 3,139 £13.0649 Ordinary
 15:09:20 - 13-Mar-26
Unknown* 1 £13.02956 SI Trade
Currency Conversion
 15:09:14 - 13-Mar-26
Unknown* 34 £12.99851 SI Trade
Currency Conversion
 15:03:52 - 13-Mar-26
Buy* 2,700 £13.0599 Ordinary
 15:01:53 - 13-Mar-26
Sell* 76 £13.05 Automatic Execution
 14:54:44 - 13-Mar-26
Buy* 50 £13.09 Automatic Execution
 14:47:17 - 13-Mar-26
Unknown* 5 £13.06406 SI Trade
Currency Conversion
 14:47:09 - 13-Mar-26
Sell* 1,240 £13.12 Automatic Execution
 14:46:29 - 13-Mar-26
Sell* 31 £13.12 Automatic Execution
 14:46:28 - 13-Mar-26
Buy* 50 £13.115 Automatic Execution
 14:45:08 - 13-Mar-26
Unknown* 1 £13.19257 SI Trade
Currency Conversion
 14:40:44 - 13-Mar-26
Unknown* 0 £13.18826 SI Trade
Currency Conversion
 14:40:42 - 13-Mar-26
Buy* 231 £13.20 Automatic Execution
 14:38:42 - 13-Mar-26
Buy* 231 £13.205 Automatic Execution
 14:38:05 - 13-Mar-26
Sell* 500 £13.2205 Ordinary
 14:37:38 - 13-Mar-26
Buy* 231 £13.265 Automatic Execution
 14:33:22 - 13-Mar-26
Unknown* 0 £13.24777 SI Trade
Currency Conversion
 14:32:53 - 13-Mar-26
Unknown* 0 £13.24863 SI Trade
Currency Conversion
 14:32:23 - 13-Mar-26
Sell* 231 £13.26 Automatic Execution
 14:29:10 - 13-Mar-26
Sell* 231 £13.245 Automatic Execution
 14:21:26 - 13-Mar-26
Sell* 231 £13.255 Automatic Execution
 14:21:17 - 13-Mar-26
Sell* 231 £13.22 Automatic Execution
 14:19:29 - 13-Mar-26
Unknown* 0 £13.16756 SI Trade
Currency Conversion
 14:18:03 - 13-Mar-26
Sell* 556 £13.195 Automatic Execution
 14:17:33 - 13-Mar-26
Unknown* 0 £13.19775 SI Trade
Currency Conversion
 14:14:09 - 13-Mar-26
Buy* 231 £13.205 Automatic Execution
 14:07:58 - 13-Mar-26
Unknown* 5 £13.16411 SI Trade
Currency Conversion
 14:05:06 - 13-Mar-26
Unknown* 6 £13.15203 SI Trade
Currency Conversion
 14:03:43 - 13-Mar-26
Buy* 500 £13.19425 Ordinary
 13:54:25 - 13-Mar-26
Unknown* 255 £13.13306 SI Trade
Currency Conversion
 13:53:23 - 13-Mar-26
Sell* 50 £13.16 Automatic Execution
 13:53:05 - 13-Mar-26
Buy* 231 £13.17 Automatic Execution
 13:51:28 - 13-Mar-26
Buy* 231 £13.17 Automatic Execution
 13:51:14 - 13-Mar-26
Unknown* 65 £13.13133 SI Trade
Currency Conversion
 13:49:50 - 13-Mar-26
Sell* 231 £13.17 Automatic Execution
 13:49:49 - 13-Mar-26
Unknown* 2 £13.14427 SI Trade
Currency Conversion
 13:48:38 - 13-Mar-26
Sell* 231 £13.175 Automatic Execution
 13:48:01 - 13-Mar-26
Unknown* 4 £13.14082 SI Trade
Currency Conversion
 13:47:27 - 13-Mar-26
Sell* 231 £13.16 Automatic Execution
 13:45:16 - 13-Mar-26
Sell* 231 £13.185 Automatic Execution
 13:32:39 - 13-Mar-26
Unknown* 9 £13.1391 SI Trade
Currency Conversion
 13:32:12 - 13-Mar-26
Sell* 50 £13.17 Automatic Execution
 13:31:20 - 13-Mar-26
Sell* 50 £13.17 Automatic Execution
 13:31:20 - 13-Mar-26
Buy* 1 £13.135 SI Trade
 13:26:41 - 13-Mar-26
Buy* 2 £13.135 SI Trade
 13:26:39 - 13-Mar-26
Sell* 231 £13.16 Automatic Execution
 13:23:52 - 13-Mar-26
Sell* 231 £13.145 Automatic Execution
 13:23:29 - 13-Mar-26
Sell* 231 £13.13 Automatic Execution
 13:23:05 - 13-Mar-26
Buy* 7 £13.15425 Ordinary
 13:20:45 - 13-Mar-26
Unknown* 0 £13.11667 SI Trade
Currency Conversion
 13:19:39 - 13-Mar-26
Unknown* 8 £13.05802 SI Trade
Currency Conversion
 13:17:22 - 13-Mar-26
Buy* 231 £13.07 Automatic Execution
 13:16:01 - 13-Mar-26
Buy* 231 £13.07 Automatic Execution
 13:15:50 - 13-Mar-26
Buy* 231 £13.085 Automatic Execution
 13:14:14 - 13-Mar-26
Unknown* 1 £13.05802 SI Trade
Currency Conversion
 13:12:39 - 13-Mar-26
Buy* 764 £13.0799 Ordinary
 13:10:33 - 13-Mar-26
Buy* 231 £13.065 Automatic Execution
 13:03:58 - 13-Mar-26
Sell* 50 £13.085 Automatic Execution
 12:48:58 - 13-Mar-26
Buy* 231 £13.04 Automatic Execution
 12:47:48 - 13-Mar-26
Sell* 1,151 £13.01 Automatic Execution
 12:38:22 - 13-Mar-26
Buy* 1,151 £13.0199 Ordinary
 12:36:47 - 13-Mar-26
Unknown* 2 £13.02439 SI Trade
Currency Conversion
 12:33:50 - 13-Mar-26
Unknown* 2 £13.0011 SI Trade
Currency Conversion
 12:23:13 - 13-Mar-26
Buy* 1,536 £13.01975 Ordinary
 12:18:28 - 13-Mar-26
Unknown* 6 £12.99075 SI Trade
Currency Conversion
 12:11:11 - 13-Mar-26
Unknown* 6 £13.00024 SI Trade
Currency Conversion
 12:09:55 - 13-Mar-26
Unknown* 21 £12.96746 SI Trade
Currency Conversion
 11:51:26 - 13-Mar-26
Unknown* 0 £12.98557 SI Trade
Currency Conversion
 11:21:26 - 13-Mar-26
Unknown* 6 £12.99161 SI Trade
Currency Conversion
 11:18:49 - 13-Mar-26
Buy* 702 £13.02 Automatic Execution
 11:13:16 - 13-Mar-26
Buy* 231 £13.02 Automatic Execution
 11:10:39 - 13-Mar-26
Buy* 79 £13.02 Automatic Execution
 11:10:38 - 13-Mar-26
Buy* 152 £13.02 Automatic Execution
 11:10:37 - 13-Mar-26
Unknown* 0 £12.98471 SI Trade
Currency Conversion
 11:10:36 - 13-Mar-26
Buy* 231 £13.035 Automatic Execution
 10:58:46 - 13-Mar-26
Buy* 231 £13.035 Automatic Execution
 10:58:45 - 13-Mar-26
Buy* 231 £13.04 Automatic Execution
 10:45:49 - 13-Mar-26
Buy* 231 £13.04 Automatic Execution
 10:45:40 - 13-Mar-26
Unknown* 3 £12.99937 SI Trade
Currency Conversion
 10:33:12 - 13-Mar-26
Unknown* 0 £13.01576 SI Trade
Currency Conversion
 10:19:29 - 13-Mar-26
Sell* 100 £13.03 Automatic Execution
 10:18:23 - 13-Mar-26
Buy* 4 £13.005 SI Trade
 10:18:07 - 13-Mar-26
Buy* 35 £13.005 Automatic Execution
 10:18:04 - 13-Mar-26
Unknown* 2 £12.95625 SI Trade
Currency Conversion
 10:11:22 - 13-Mar-26
Buy* 231 £12.975 Automatic Execution
 10:05:19 - 13-Mar-26
Buy* 100 £12.97 Automatic Execution
 10:04:45 - 13-Mar-26
Unknown* 0 £12.87345 SI Trade
Currency Conversion
 09:22:04 - 13-Mar-26
Unknown* 0 £12.87173 SI Trade
Currency Conversion
 09:16:38 - 13-Mar-26
Buy* 231 £12.895 Automatic Execution
 09:14:05 - 13-Mar-26
Buy* 231 £12.895 Automatic Execution
 09:14:01 - 13-Mar-26
Buy* 231 £12.895 Automatic Execution
 09:13:30 - 13-Mar-26
Buy* 231 £12.895 Automatic Execution
 09:13:29 - 13-Mar-26
Buy* 231 £12.91 Automatic Execution
 09:10:13 - 13-Mar-26
Sell* 100 £12.91 Automatic Execution
 09:09:54 - 13-Mar-26
Buy* 231 £12.915 Automatic Execution
 09:07:51 - 13-Mar-26
Unknown* 66 £12.90278 SI Trade
Currency Conversion
 09:07:42 - 13-Mar-26
Buy* 231 £12.92 Automatic Execution
 09:07:17 - 13-Mar-26
Unknown* 0 £12.91916 SI Trade
Currency Conversion
 09:00:18 - 13-Mar-26
Unknown* 5 £12.89329 SI Trade
Currency Conversion
 08:57:12 - 13-Mar-26
Unknown* 0 £12.91226 SI Trade
Currency Conversion
 08:55:45 - 13-Mar-26
Unknown* 1 £12.90968 SI Trade
Currency Conversion
 08:53:53 - 13-Mar-26
Sell* 223 £12.92 Automatic Execution
 08:45:56 - 13-Mar-26
Unknown* 2 £12.95625 SI Trade
Currency Conversion
 08:41:59 - 13-Mar-26
Buy* 100 £12.94 Automatic Execution
 08:37:21 - 13-Mar-26
Sell* 3 £12.94 Automatic Execution
 08:36:31 - 13-Mar-26
Sell* 283 £12.89 Ordinary
 08:35:15 - 13-Mar-26
Unknown* 0 £12.88294 SI Trade
Currency Conversion
 08:30:55 - 13-Mar-26
Sell* 231 £12.885 Automatic Execution
 08:30:13 - 13-Mar-26
Sell* 230 £12.88 Automatic Execution
 08:29:48 - 13-Mar-26
Unknown* 0 £12.87086 SI Trade
Currency Conversion
 08:28:37 - 13-Mar-26
Sell* 230 £12.87 Automatic Execution
 08:26:58 - 13-Mar-26
Sell* 231 £12.875 Automatic Execution
 08:24:44 - 13-Mar-26
Sell* 231 £12.88 Automatic Execution
 08:23:59 - 13-Mar-26
Unknown* 1 £12.86914 SI Trade
Currency Conversion
 08:22:15 - 13-Mar-26
Unknown* 4 £12.87518 SI Trade
Currency Conversion
 08:21:05 - 13-Mar-26
Unknown* 3 £12.85965 SI Trade
Currency Conversion
 08:17:57 - 13-Mar-26
Buy* 480 £12.865 Automatic Execution
 08:17:49 - 13-Mar-26
Buy* 231 £12.86 Automatic Execution
 08:17:49 - 13-Mar-26
Unknown* 1 £12.85016 SI Trade
Currency Conversion
 08:15:17 - 13-Mar-26
Unknown* 46 £12.85189 SI Trade
Currency Conversion
 08:15:16 - 13-Mar-26
Unknown* 0 £12.84499 SI Trade
Currency Conversion
 08:13:28 - 13-Mar-26
Buy* 231 £12.84 Automatic Execution
 08:13:28 - 13-Mar-26
Buy* 231 £12.84 Automatic Execution
 08:12:15 - 13-Mar-26
Buy* 231 £12.84 Automatic Execution
 08:12:14 - 13-Mar-26
Unknown* 5 £12.84326 SI Trade
Currency Conversion
 08:05:51 - 13-Mar-26
Buy* 480 £12.855 Automatic Execution
 08:05:27 - 13-Mar-26
Buy* 231 £12.85 Automatic Execution
 08:05:27 - 13-Mar-26
Buy* 480 £12.855 Automatic Execution
 08:05:26 - 13-Mar-26
Buy* 231 £12.85 Automatic Execution
 08:05:26 - 13-Mar-26
Unknown* 1 £12.85103 SI Trade
Currency Conversion
 08:05:13 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 3 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 2 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 1 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 4 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 5 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Unknown* 0 £12.85103 SI Trade
Currency Conversion
 08:05:12 - 13-Mar-26
Sell* 602 £12.865 Automatic Execution
 08:02:04 - 13-Mar-26
Sell* 100 £12.865 Automatic Execution
 08:02:04 - 13-Mar-26
Unknown* 0 £12.88 SI Trade
 08:01:14 - 13-Mar-26
Unknown* 0 £12.875 SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 £12.875 SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 £12.86 SI Trade
 08:00:32 - 13-Mar-26
Buy* 1 £12.525 Automatic Execution
 16:29:00 - 12-Mar-26
Buy* 220 £12.535 Automatic Execution
 16:28:19 - 12-Mar-26
Buy* 231 £12.53 Automatic Execution
 16:28:19 - 12-Mar-26
Buy* 50 £12.52 Automatic Execution
 16:28:04 - 12-Mar-26
Unknown* 0 £12.53069 SI Trade
Currency Conversion
 16:27:22 - 12-Mar-26
Unknown* 5 £12.57643 SI Trade
Currency Conversion
 16:23:12 - 12-Mar-26
Unknown* 0 £12.53 SI Trade
 16:14:08 - 12-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00