Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Btc Core (CBTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £20.22957 SI Trade
Currency Conversion
 09:42:34 - 16-Sep-25
Unknown* 0 £20.26244 SI Trade
Currency Conversion
 09:23:08 - 16-Sep-25
Unknown* 0 £20.26244 SI Trade
Currency Conversion
 09:23:08 - 16-Sep-25
Unknown* 2 £20.28146 SI Trade
Currency Conversion
 09:12:25 - 16-Sep-25
Unknown* 5 £20.25379 SI Trade
Currency Conversion
 08:56:48 - 16-Sep-25
Unknown* 9 £20.24687 SI Trade
Currency Conversion
 08:55:58 - 16-Sep-25
Unknown* 33 £20.24687 SI Trade
Currency Conversion
 08:55:48 - 16-Sep-25
Unknown* 19 £20.25379 SI Trade
Currency Conversion
 08:33:25 - 16-Sep-25
Unknown* 33 £20.25206 SI Trade
Currency Conversion
 08:33:25 - 16-Sep-25
Unknown* 0 £20.27455 SI Trade
Currency Conversion
 08:16:19 - 16-Sep-25
Unknown* 0 £20.27109 SI Trade
Currency Conversion
 08:15:50 - 16-Sep-25
Unknown* 21 £20.27109 SI Trade
Currency Conversion
 08:15:43 - 16-Sep-25
Unknown* 32 £20.27109 SI Trade
Currency Conversion
 08:15:42 - 16-Sep-25
Unknown* 0 £20.26763 SI Trade
Currency Conversion
 08:15:02 - 16-Sep-25
Unknown* 0 £20.26763 SI Trade
Currency Conversion
 08:13:37 - 16-Sep-25
Unknown* 0 £20.2659 SI Trade
Currency Conversion
 08:11:22 - 16-Sep-25
Unknown* 0 £20.26244 SI Trade
Currency Conversion
 08:10:39 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 2 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 2 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 2 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 12 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 1 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 2 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 1 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 1 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 0 £20.27801 SI Trade
Currency Conversion
 08:04:20 - 16-Sep-25
Unknown* 7,840 £18.99868 OTC Trade
 06:00:00 - 16-Sep-25
Unknown* 0 £20.1177 SI Trade
Currency Conversion
 16:28:21 - 15-Sep-25
Unknown* 9 £20.10559 SI Trade
Currency Conversion
 16:24:36 - 15-Sep-25
Unknown* 0 £20.11943 SI Trade
Currency Conversion
 16:20:29 - 15-Sep-25
Unknown* 0 £20.09175 SI Trade
Currency Conversion
 16:08:58 - 15-Sep-25
Unknown* 0 £20.09175 SI Trade
Currency Conversion
 16:07:51 - 15-Sep-25
Buy* 36 £20.145 Automatic Execution
 15:55:26 - 15-Sep-25
Unknown* 0 £20.15748 SI Trade
Currency Conversion
 15:50:08 - 15-Sep-25
Unknown* 4 £20.17824 SI Trade
Currency Conversion
 15:43:07 - 15-Sep-25
Unknown* 0 £20.1938 SI Trade
Currency Conversion
 15:31:22 - 15-Sep-25
Unknown* 0 £20.16613 SI Trade
Currency Conversion
 15:23:44 - 15-Sep-25
Unknown* 2 £20.12981 SI Trade
Currency Conversion
 15:18:28 - 15-Sep-25
Unknown* 0 £20.14537 SI Trade
Currency Conversion
 15:15:13 - 15-Sep-25
Unknown* 0 £20.11078 SI Trade
Currency Conversion
 15:12:25 - 15-Sep-25
Unknown* 0 £20.09694 SI Trade
Currency Conversion
 15:06:07 - 15-Sep-25
Unknown* 4 £20.15748 SI Trade
Currency Conversion
 14:54:34 - 15-Sep-25
Unknown* 2 £20.15229 SI Trade
Currency Conversion
 14:53:42 - 15-Sep-25
Unknown* 0 £20.11943 SI Trade
Currency Conversion
 14:51:01 - 15-Sep-25
Unknown* 0 £20.11943 SI Trade
Currency Conversion
 14:47:00 - 15-Sep-25
Buy* 231 £20.08 Automatic Execution
 14:45:58 - 15-Sep-25
Unknown* 11 £20.12462 SI Trade
Currency Conversion
 14:39:25 - 15-Sep-25
Buy* 23 £20.13 Automatic Execution
 14:37:38 - 15-Sep-25
Buy* 31 £20.13 Automatic Execution
 14:37:38 - 15-Sep-25
Unknown* 1 £20.14018 SI Trade
Currency Conversion
 14:36:16 - 15-Sep-25
Buy* 231 £20.16 Automatic Execution
 14:30:39 - 15-Sep-25
Buy* 231 £20.16 Automatic Execution
 14:30:33 - 15-Sep-25
Unknown* 0 £20.19207 SI Trade
Currency Conversion
 14:28:47 - 15-Sep-25
Unknown* 1 £20.1471 SI Trade
Currency Conversion
 14:20:19 - 15-Sep-25
Unknown* 0 £20.15056 SI Trade
Currency Conversion
 14:19:42 - 15-Sep-25
Unknown* 1 £20.14364 SI Trade
Currency Conversion
 14:16:43 - 15-Sep-25
Unknown* 30 £20.12635 SI Trade
Currency Conversion
 14:15:00 - 15-Sep-25
Unknown* 2 £20.10732 SI Trade
Currency Conversion
 13:58:03 - 15-Sep-25
Unknown* 0 £20.14018 SI Trade
Currency Conversion
 13:46:46 - 15-Sep-25
Unknown* 3 £20.14883 SI Trade
Currency Conversion
 13:44:20 - 15-Sep-25
Unknown* 1 £20.14883 SI Trade
Currency Conversion
 13:44:16 - 15-Sep-25
Unknown* 0 £20.14018 SI Trade
Currency Conversion
 13:41:50 - 15-Sep-25
Unknown* 0 £20.14018 SI Trade
Currency Conversion
 13:41:11 - 15-Sep-25
Buy* 231 £20.14 Automatic Execution
 13:26:00 - 15-Sep-25
Unknown* 0 £20.16094 SI Trade
Currency Conversion
 13:24:34 - 15-Sep-25
Unknown* 0 £20.15229 SI Trade
Currency Conversion
 13:15:06 - 15-Sep-25
Unknown* 4 £20.20072 SI Trade
Currency Conversion
 12:55:01 - 15-Sep-25
Unknown* 50 £20.19034 SI Trade
Currency Conversion
 12:47:18 - 15-Sep-25
Unknown* 0 £20.19553 SI Trade
Currency Conversion
 12:46:25 - 15-Sep-25
Unknown* 0 £20.20245 SI Trade
Currency Conversion
 12:44:18 - 15-Sep-25
Unknown* 4 £20.18689 SI Trade
Currency Conversion
 12:21:49 - 15-Sep-25
Unknown* 0 £20.15229 SI Trade
Currency Conversion
 12:10:00 - 15-Sep-25
Unknown* 0 £20.15748 SI Trade
Currency Conversion
 11:53:48 - 15-Sep-25
Unknown* 29 £20.14537 SI Trade
Currency Conversion
 11:48:28 - 15-Sep-25
Unknown* 0 £20.1471 SI Trade
Currency Conversion
 11:43:17 - 15-Sep-25
Unknown* 0 £20.15748 SI Trade
Currency Conversion
 11:36:09 - 15-Sep-25
Buy* 231 £20.155 Automatic Execution
 11:17:15 - 15-Sep-25
Unknown* 0 £20.18516 SI Trade
Currency Conversion
 11:01:31 - 15-Sep-25
Buy* 231 £20.16 Automatic Execution
 10:52:17 - 15-Sep-25
Unknown* 4 £20.20418 SI Trade
Currency Conversion
 10:40:35 - 15-Sep-25
Unknown* 4 £20.19553 SI Trade
Currency Conversion
 10:37:26 - 15-Sep-25
Unknown* 2 £20.19207 SI Trade
Currency Conversion
 10:36:47 - 15-Sep-25
Unknown* 0 £20.23013 SI Trade
Currency Conversion
 10:24:04 - 15-Sep-25
Unknown* 17 £20.18516 SI Trade
Currency Conversion
 10:20:49 - 15-Sep-25
Unknown* 0 £20.1817 SI Trade
Currency Conversion
 10:17:18 - 15-Sep-25
Unknown* 8 £20.16613 SI Trade
Currency Conversion
 10:11:13 - 15-Sep-25
Unknown* 0 £20.17651 SI Trade
Currency Conversion
 10:11:01 - 15-Sep-25
Unknown* 0 £20.20072 SI Trade
Currency Conversion
 10:07:40 - 15-Sep-25
Unknown* 0 £20.20072 SI Trade
Currency Conversion
 10:07:37 - 15-Sep-25
Unknown* 0 £20.18689 SI Trade
Currency Conversion
 10:04:49 - 15-Sep-25
Unknown* 0 £20.19034 SI Trade
Currency Conversion
 10:02:43 - 15-Sep-25
Sell* 1,000 £20.20 Automatic Execution
 09:51:27 - 15-Sep-25
Sell* 429 £20.20 Automatic Execution
 09:51:07 - 15-Sep-25
Sell* 195 £20.20 Automatic Execution
 09:51:04 - 15-Sep-25
Sell* 81 £20.20 Automatic Execution
 09:51:03 - 15-Sep-25
Sell* 1 £20.20 Automatic Execution
 09:51:03 - 15-Sep-25
Sell* 1 £20.20 Automatic Execution
 09:51:03 - 15-Sep-25
Sell* 1 £20.20 Automatic Execution
 09:51:03 - 15-Sep-25
Sell* 230 £20.20 Automatic Execution
 09:51:03 - 15-Sep-25
Sell* 537 £20.20 Automatic Execution
 09:51:03 - 15-Sep-25
Unknown* 6 £20.23705 SI Trade
Currency Conversion
 09:50:12 - 15-Sep-25
Unknown* 0 £20.25261 SI Trade
Currency Conversion
 09:49:28 - 15-Sep-25
Buy* 68 £20.29 Automatic Execution
 09:34:55 - 15-Sep-25
Unknown* 0 £20.34774 SI Trade
Currency Conversion
 09:27:47 - 15-Sep-25
Unknown* 0 £20.34774 SI Trade
Currency Conversion
 09:27:47 - 15-Sep-25
Unknown* 0 £20.33391 SI Trade
Currency Conversion
 09:18:02 - 15-Sep-25
Unknown* 0 £20.33391 SI Trade
Currency Conversion
 09:07:48 - 15-Sep-25
Unknown* 0 £20.37023 SI Trade
Currency Conversion
 08:54:05 - 15-Sep-25
Unknown* 0 £20.34947 SI Trade
Currency Conversion
 08:49:33 - 15-Sep-25
Unknown* 0 £20.36504 SI Trade
Currency Conversion
 08:41:46 - 15-Sep-25
Unknown* 0 £20.37023 SI Trade
Currency Conversion
 08:40:57 - 15-Sep-25
Unknown* 0 £20.39099 SI Trade
Currency Conversion
 08:35:59 - 15-Sep-25
Unknown* 0 £20.39099 SI Trade
Currency Conversion
 08:35:56 - 15-Sep-25
Unknown* 0 £20.41174 SI Trade
Currency Conversion
 08:29:09 - 15-Sep-25
Buy* 231 £20.405 Automatic Execution
 08:27:08 - 15-Sep-25
Buy* 52 £20.405 Automatic Execution
 08:27:07 - 15-Sep-25
Buy* 1 £20.405 Automatic Execution
 08:26:59 - 15-Sep-25
Buy* 1 £20.405 Automatic Execution
 08:26:59 - 15-Sep-25
Buy* 177 £20.405 Automatic Execution
 08:26:59 - 15-Sep-25
Unknown* 1 £20.44288 SI Trade
Currency Conversion
 08:21:38 - 15-Sep-25
Unknown* 3 £20.45152 SI Trade
Currency Conversion
 08:19:51 - 15-Sep-25
Unknown* 0 £20.44806 SI Trade
Currency Conversion
 08:18:29 - 15-Sep-25
Unknown* 0 £20.43423 SI Trade
Currency Conversion
 08:17:20 - 15-Sep-25
Unknown* 0 £20.4446 SI Trade
Currency Conversion
 08:15:15 - 15-Sep-25
Unknown* 1 £20.44288 SI Trade
Currency Conversion
 08:14:57 - 15-Sep-25
Unknown* 0 £20.44633 SI Trade
Currency Conversion
 08:14:43 - 15-Sep-25
Unknown* 0 £20.44288 SI Trade
Currency Conversion
 08:11:39 - 15-Sep-25
Unknown* 0 £20.43077 SI Trade
Currency Conversion
 08:10:40 - 15-Sep-25
Unknown* 12 £20.44979 SI Trade
Currency Conversion
 08:07:10 - 15-Sep-25
Unknown* 17 £20.43942 SI Trade
Currency Conversion
 08:07:00 - 15-Sep-25
Unknown* 0 £20.43423 SI Trade
Currency Conversion
 08:04:45 - 15-Sep-25
Unknown* 0 £20.43423 SI Trade
Currency Conversion
 08:04:42 - 15-Sep-25
Unknown* 0 £20.43769 SI Trade
Currency Conversion
 08:04:39 - 15-Sep-25
Unknown* 0 £20.43942 SI Trade
Currency Conversion
 08:04:36 - 15-Sep-25
Unknown* 4 £20.43942 SI Trade
Currency Conversion
 08:04:36 - 15-Sep-25
Unknown* 0 £20.43942 SI Trade
Currency Conversion
 08:04:36 - 15-Sep-25
Unknown* 0 £20.43942 SI Trade
Currency Conversion
 08:04:36 - 15-Sep-25
Unknown* 0 £20.43942 SI Trade
Currency Conversion
 08:04:36 - 15-Sep-25
Unknown* 0 £20.43942 SI Trade
Currency Conversion
 08:04:36 - 15-Sep-25
Unknown* 0 £20.43942 SI Trade
Currency Conversion
 08:04:36 - 15-Sep-25
Unknown* 0 £20.43942 SI Trade
Currency Conversion
 08:04:31 - 15-Sep-25
Unknown* 1 £20.43942 SI Trade
Currency Conversion
 08:04:31 - 15-Sep-25
Unknown* 0 £20.43942 SI Trade
Currency Conversion
 08:04:31 - 15-Sep-25
Unknown* 0 £20.43942 SI Trade
Currency Conversion
 08:04:31 - 15-Sep-25
Unknown* 1 £20.43942 SI Trade
Currency Conversion
 08:04:31 - 15-Sep-25
Unknown* 0 £20.43942 SI Trade
Currency Conversion
 08:04:29 - 15-Sep-25
Unknown* 0 £20.43942 SI Trade
Currency Conversion
 08:04:29 - 15-Sep-25
Unknown* 0 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 0 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 0 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 0 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 1 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 0 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 1 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 0 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 0 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 0 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 2 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 0 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 0 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 1 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 0 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 0 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 1 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 0 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 0 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 2 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
Unknown* 0 £20.44115 SI Trade
Currency Conversion
 08:04:27 - 15-Sep-25
FTSE 100 Latest
Value9,258.13
Change-18.90