| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 341 | £15.68 | Automatic Execution |
16:24:08 - 01-Apr-25 |
| Sell* | 341 | £15.59 | Automatic Execution |
16:07:01 - 01-Apr-25 |
| Sell* | 341 | £15.545 | Automatic Execution |
15:52:19 - 01-Apr-25 |
| Sell* | 341 | £15.49 | Automatic Execution |
14:32:03 - 01-Apr-25 |
| Buy* | 341 | £15.435 | Automatic Execution |
15:59:10 - 31-Mar-25 |
| Buy* | 341 | £15.375 | Automatic Execution |
15:38:49 - 31-Mar-25 |
| Buy* | 341 | £15.31 | Automatic Execution |
15:29:25 - 31-Mar-25 |
| Buy* | 341 | £15.375 | Automatic Execution |
15:13:38 - 31-Mar-25 |
| Buy* | 341 | £15.38 | Automatic Execution |
15:13:36 - 31-Mar-25 |
| Buy* | 341 | £15.11 | Automatic Execution |
14:50:40 - 31-Mar-25 |
| Buy* | 341 | £15.11 | Automatic Execution |
14:50:39 - 31-Mar-25 |
| Buy* | 341 | £15.11 | Automatic Execution |
14:50:37 - 31-Mar-25 |
| Buy* | 341 | £15.10 | Automatic Execution |
14:46:51 - 31-Mar-25 |
| Buy* | 341 | £15.10 | Automatic Execution |
14:46:50 - 31-Mar-25 |
| Buy* | 341 | £15.095 | Automatic Execution |
14:45:28 - 31-Mar-25 |
| Buy* | 341 | £15.11 | Automatic Execution |
14:45:05 - 31-Mar-25 |
| Buy* | 341 | £15.105 | Automatic Execution |
14:45:00 - 31-Mar-25 |
| Buy* | 341 | £15.09 | Automatic Execution |
09:00:18 - 31-Mar-25 |
| Buy* | 171 | £15.065 | Automatic Execution |
08:42:02 - 31-Mar-25 |
| Buy* | 341 | £15.08 | Automatic Execution |
08:36:03 - 31-Mar-25 |
| Buy* | 341 | £15.10 | Automatic Execution |
08:30:31 - 31-Mar-25 |
| Buy* | 203 | £15.095 | Automatic Execution |
08:29:23 - 31-Mar-25 |
| Buy* | 341 | £15.095 | Automatic Execution |
08:29:17 - 31-Mar-25 |
| Buy* | 341 | £15.095 | Automatic Execution |
08:29:11 - 31-Mar-25 |
| Buy* | 341 | £15.09 | Automatic Execution |
08:29:04 - 31-Mar-25 |
| Buy* | 341 | £15.09 | Automatic Execution |
08:28:48 - 31-Mar-25 |
| Buy* | 341 | £15.09 | Automatic Execution |
08:28:34 - 31-Mar-25 |
| Buy* | 341 | £15.085 | Automatic Execution |
08:28:06 - 31-Mar-25 |
| Buy* | 341 | £15.085 | Automatic Execution |
08:27:27 - 31-Mar-25 |
| Buy* | 341 | £15.08 | Automatic Execution |
08:27:01 - 31-Mar-25 |
| Buy* | 341 | £15.42 | Automatic Execution |
16:17:30 - 28-Mar-25 |
| Buy* | 341 | £15.49 | Automatic Execution |
16:00:01 - 28-Mar-25 |
| Buy* | 341 | £15.51 | Automatic Execution |
15:57:27 - 28-Mar-25 |
| Buy* | 341 | £15.515 | Automatic Execution |
15:55:19 - 28-Mar-25 |
| Buy* | 341 | £15.525 | Automatic Execution |
15:52:57 - 28-Mar-25 |
| Buy* | 341 | £15.485 | Automatic Execution |
15:23:56 - 28-Mar-25 |
| Buy* | 341 | £15.475 | Automatic Execution |
15:03:59 - 28-Mar-25 |
| Buy* | 341 | £15.475 | Automatic Execution |
15:03:58 - 28-Mar-25 |
| Buy* | 341 | £15.475 | Automatic Execution |
15:03:57 - 28-Mar-25 |
| Buy* | 341 | £15.51 | Automatic Execution |
14:57:35 - 28-Mar-25 |
| Buy* | 341 | £15.51 | Automatic Execution |
14:51:15 - 28-Mar-25 |
| Buy* | 341 | £15.52 | Automatic Execution |
14:46:37 - 28-Mar-25 |
| Buy* | 341 | £15.52 | Automatic Execution |
14:31:32 - 28-Mar-25 |
| Buy* | 341 | £15.53 | Automatic Execution |
14:31:08 - 28-Mar-25 |
| Buy* | 341 | £15.54 | Automatic Execution |
14:10:02 - 28-Mar-25 |
| Buy* | 341 | £15.54 | Automatic Execution |
14:10:01 - 28-Mar-25 |
| Buy* | 341 | £15.585 | Automatic Execution |
14:07:12 - 28-Mar-25 |
| Buy* | 341 | £15.64 | Automatic Execution |
13:53:40 - 28-Mar-25 |
| Buy* | 341 | £15.645 | Automatic Execution |
13:53:24 - 28-Mar-25 |
| Buy* | 341 | £15.74 | Automatic Execution |
13:23:03 - 28-Mar-25 |
| Buy* | 341 | £15.705 | Automatic Execution |
13:12:23 - 28-Mar-25 |
| Buy* | 341 | £15.70 | Automatic Execution |
12:50:53 - 28-Mar-25 |
| Buy* | 341 | £15.69 | Automatic Execution |
12:44:29 - 28-Mar-25 |
| Buy* | 341 | £15.685 | Automatic Execution |
12:43:22 - 28-Mar-25 |
| Buy* | 67 | £15.665 | Automatic Execution |
12:41:04 - 28-Mar-25 |
| Buy* | 341 | £15.715 | Automatic Execution |
11:22:29 - 28-Mar-25 |
| Buy* | 341 | £15.67 | Automatic Execution |
10:56:12 - 28-Mar-25 |
| Buy* | 341 | £15.72 | Automatic Execution |
09:30:16 - 28-Mar-25 |
| Buy* | 341 | £15.71 | Automatic Execution |
09:21:04 - 28-Mar-25 |
| Buy* | 341 | £15.71 | Automatic Execution |
09:21:00 - 28-Mar-25 |
| Buy* | 341 | £15.705 | Automatic Execution |
09:20:45 - 28-Mar-25 |
| Buy* | 341 | £15.69 | Automatic Execution |
09:20:25 - 28-Mar-25 |
| Buy* | 341 | £15.705 | Automatic Execution |
09:08:48 - 28-Mar-25 |
| Buy* | 341 | £15.70 | Automatic Execution |
09:08:31 - 28-Mar-25 |
| Buy* | 341 | £15.695 | Automatic Execution |
09:07:13 - 28-Mar-25 |
| Sell* | 341 | £15.715 | Automatic Execution |
08:18:13 - 28-Mar-25 |
| Sell* | 341 | £15.73 | Automatic Execution |
08:16:25 - 28-Mar-25 |
| Buy* | 341 | £16.12 | Automatic Execution |
15:19:06 - 27-Mar-25 |
| Sell* | 341 | £16.17 | Automatic Execution |
13:56:49 - 25-Mar-25 |
| Sell* | 341 | £16.085 | Automatic Execution |
13:45:06 - 25-Mar-25 |
| Buy* | 189 | £16.20 | Automatic Execution |
13:57:40 - 24-Mar-25 |
| Sell* | 341 | £16.115 | Automatic Execution |
13:27:46 - 24-Mar-25 |
| Sell* | 341 | £16.115 | Automatic Execution |
13:27:45 - 24-Mar-25 |
| Sell* | 341 | £15.395 | Automatic Execution |
13:33:19 - 21-Mar-25 |
| Sell* | 341 | £15.645 | Automatic Execution |
15:36:59 - 20-Mar-25 |
| Sell* | 341 | £15.765 | Automatic Execution |
15:30:22 - 20-Mar-25 |
| Sell* | 341 | £15.75 | Automatic Execution |
15:05:26 - 20-Mar-25 |
| Buy* | 341 | £15.735 | Automatic Execution |
15:03:00 - 20-Mar-25 |
| Buy* | 341 | £15.80 | Automatic Execution |
15:01:13 - 20-Mar-25 |
| Sell* | 341 | £15.815 | Automatic Execution |
15:01:09 - 20-Mar-25 |
| Sell* | 341 | £15.905 | Automatic Execution |
14:39:28 - 20-Mar-25 |
| Sell* | 341 | £15.855 | Automatic Execution |
14:35:06 - 20-Mar-25 |
| Sell* | 341 | £15.865 | Automatic Execution |
14:34:45 - 20-Mar-25 |
| Buy* | 32 | £15.87 | Automatic Execution |
14:17:00 - 20-Mar-25 |
| Buy* | 1 | £15.86 | Automatic Execution |
09:19:43 - 20-Mar-25 |
| Buy* | 341 | £15.535 | Automatic Execution |
15:06:55 - 19-Mar-25 |
| Sell* | 341 | £15.53 | Automatic Execution |
15:01:00 - 19-Mar-25 |
| Buy* | 341 | £15.53 | Automatic Execution |
14:09:34 - 19-Mar-25 |
| Sell* | 341 | £15.44 | Automatic Execution |
13:08:43 - 19-Mar-25 |
| Buy* | 341 | £15.045 | Automatic Execution |
14:37:10 - 18-Mar-25 |
| Sell* | 341 | £14.955 | Automatic Execution |
14:17:36 - 18-Mar-25 |
| Sell* | 341 | £14.97 | Automatic Execution |
14:17:10 - 18-Mar-25 |
| Buy* | 341 | £15.155 | Automatic Execution |
13:23:09 - 18-Mar-25 |
| Buy* | 341 | £15.15 | Automatic Execution |
13:23:09 - 18-Mar-25 |
| Sell* | 341 | £15.34 | Automatic Execution |
16:02:03 - 17-Mar-25 |
| Sell* | 159 | £15.295 | Automatic Execution |
15:12:34 - 17-Mar-25 |
| Buy* | 341 | £15.295 | Automatic Execution |
15:12:33 - 17-Mar-25 |
| Sell* | 341 | £15.37 | Automatic Execution |
12:39:18 - 17-Mar-25 |
| Buy* | 160 | £15.35 | Automatic Execution |
12:30:16 - 17-Mar-25 |
| Buy* | 341 | £15.325 | Automatic Execution |
12:30:15 - 17-Mar-25 |
| Sell* | 341 | £15.40 | Automatic Execution |
09:47:25 - 17-Mar-25 |
| Sell* | 341 | £15.645 | Automatic Execution |
16:11:24 - 14-Mar-25 |
| Sell* | 341 | £15.695 | Automatic Execution |
16:02:48 - 14-Mar-25 |
| Sell* | 341 | £15.695 | Automatic Execution |
16:02:09 - 14-Mar-25 |
| Sell* | 341 | £15.67 | Automatic Execution |
15:54:34 - 14-Mar-25 |
| Buy* | 341 | £15.655 | Automatic Execution |
15:53:32 - 14-Mar-25 |
| Sell* | 341 | £15.67 | Automatic Execution |
15:53:32 - 14-Mar-25 |
| Sell* | 341 | £15.71 | Automatic Execution |
15:38:35 - 14-Mar-25 |
| Sell* | 341 | £15.705 | Automatic Execution |
15:37:44 - 14-Mar-25 |
| Sell* | 341 | £15.56 | Automatic Execution |
15:13:41 - 14-Mar-25 |
| Sell* | 341 | £15.555 | Automatic Execution |
15:09:24 - 14-Mar-25 |
| Sell* | 341 | £15.365 | Automatic Execution |
14:56:17 - 14-Mar-25 |
| Sell* | 341 | £15.395 | Automatic Execution |
14:53:52 - 14-Mar-25 |
| Buy* | 180 | £15.295 | Automatic Execution |
14:30:47 - 14-Mar-25 |
| Buy* | 341 | £15.285 | Automatic Execution |
14:30:15 - 14-Mar-25 |
| Sell* | 341 | £15.28 | Automatic Execution |
14:30:09 - 14-Mar-25 |
| Buy* | 341 | £15.285 | Automatic Execution |
14:29:33 - 14-Mar-25 |
| Buy* | 261 | £15.285 | Automatic Execution |
14:29:24 - 14-Mar-25 |
| Buy* | 341 | £15.30 | Automatic Execution |
14:26:44 - 14-Mar-25 |
| Buy* | 341 | £15.30 | Automatic Execution |
14:26:43 - 14-Mar-25 |
| Sell* | 341 | £15.305 | Automatic Execution |
14:26:00 - 14-Mar-25 |
| Sell* | 341 | £15.315 | Automatic Execution |
14:25:53 - 14-Mar-25 |
| Sell* | 160 | £15.31 | Automatic Execution |
14:00:05 - 14-Mar-25 |
| Sell* | 341 | £15.39 | Automatic Execution |
13:41:43 - 14-Mar-25 |
| Sell* | 341 | £15.395 | Automatic Execution |
13:41:09 - 14-Mar-25 |
| Buy* | 341 | £15.46 | Automatic Execution |
13:34:13 - 14-Mar-25 |
| Sell* | 341 | £15.46 | Automatic Execution |
13:34:08 - 14-Mar-25 |
| Sell* | 341 | £15.375 | Automatic Execution |
13:27:42 - 14-Mar-25 |
| Sell* | 341 | £15.38 | Automatic Execution |
13:26:33 - 14-Mar-25 |
| Buy* | 341 | £15.385 | Automatic Execution |
12:34:42 - 14-Mar-25 |
| Buy* | 341 | £15.37 | Automatic Execution |
12:33:35 - 14-Mar-25 |
| Sell* | 341 | £15.31 | Automatic Execution |
11:18:09 - 14-Mar-25 |
| Sell* | 341 | £15.335 | Automatic Execution |
11:09:53 - 14-Mar-25 |
| Buy* | 341 | £15.18 | Automatic Execution |
14:19:07 - 13-Mar-25 |
| Buy* | 341 | £15.09 | Automatic Execution |
14:12:31 - 13-Mar-25 |
| Sell* | 341 | £15.145 | Automatic Execution |
13:52:46 - 13-Mar-25 |
| Sell* | 341 | £15.15 | Automatic Execution |
13:52:24 - 13-Mar-25 |
| Sell* | 32 | £15.27 | Automatic Execution |
13:33:17 - 13-Mar-25 |
| Sell* | 341 | £15.285 | Automatic Execution |
13:08:30 - 13-Mar-25 |
| Buy* | 341 | £15.34 | Automatic Execution |
10:53:59 - 13-Mar-25 |
| Sell* | 341 | £15.34 | Automatic Execution |
10:53:57 - 13-Mar-25 |
| Sell* | 341 | £15.34 | Automatic Execution |
10:53:56 - 13-Mar-25 |
| Sell* | 341 | £15.245 | Automatic Execution |
08:47:39 - 13-Mar-25 |
| Sell* | 341 | £15.19 | Automatic Execution |
08:40:45 - 13-Mar-25 |
| Sell* | 341 | £15.24 | Automatic Execution |
08:33:22 - 13-Mar-25 |
| Sell* | 341 | £15.14 | Automatic Execution |
14:32:34 - 12-Mar-25 |
| Buy* | 341 | £14.655 | Automatic Execution |
14:38:47 - 11-Mar-25 |
| Buy* | 341 | £14.955 | Automatic Execution |
13:27:13 - 11-Mar-25 |
| Sell* | 341 | £15.105 | Automatic Execution |
11:25:40 - 11-Mar-25 |
| Sell* | 341 | £15.105 | Automatic Execution |
11:25:39 - 11-Mar-25 |
| Sell* | 341 | £15.105 | Automatic Execution |
11:25:39 - 11-Mar-25 |
| Buy* | 576 | £14.745 | Automatic Execution |
16:18:30 - 10-Mar-25 |
| Buy* | 341 | £14.74 | Automatic Execution |
16:18:30 - 10-Mar-25 |
| Buy* | 165 | £14.905 | Automatic Execution |
15:49:13 - 10-Mar-25 |
| Buy* | 341 | £14.845 | Automatic Execution |
15:17:38 - 10-Mar-25 |
| Buy* | 341 | £14.81 | Automatic Execution |
14:24:46 - 10-Mar-25 |
| Buy* | 341 | £14.91 | Automatic Execution |
14:07:11 - 10-Mar-25 |
| Buy* | 341 | £15.13 | Automatic Execution |
09:03:16 - 10-Mar-25 |
| Sell* | 341 | £15.10 | Automatic Execution |
08:54:37 - 10-Mar-25 |
| Buy* | 341 | £16.365 | Automatic Execution |
12:44:12 - 07-Mar-25 |
| Buy* | 341 | £16.485 | Automatic Execution |
12:28:04 - 07-Mar-25 |
| Buy* | 341 | £16.49 | Automatic Execution |
12:26:27 - 07-Mar-25 |
| Buy* | 341 | £16.285 | Automatic Execution |
08:24:26 - 07-Mar-25 |
| Buy* | 3,514 | £16.355 | Automatic Execution |
16:19:51 - 05-Mar-25 |
| Buy* | 341 | £16.34 | Automatic Execution |
16:19:51 - 05-Mar-25 |
| Buy* | 160 | £16.36 | Automatic Execution |
16:19:26 - 05-Mar-25 |
| Buy* | 3,514 | £16.345 | Automatic Execution |
16:19:26 - 05-Mar-25 |
| Buy* | 341 | £16.335 | Automatic Execution |
16:19:26 - 05-Mar-25 |
| Buy* | 341 | £15.83 | Automatic Execution |
14:37:08 - 04-Mar-25 |
| Buy* | 341 | £15.715 | Automatic Execution |
14:36:04 - 04-Mar-25 |
| Buy* | 341 | £15.57 | Automatic Execution |
14:34:34 - 04-Mar-25 |
| Buy* | 150 | £15.44 | Automatic Execution |
13:30:05 - 04-Mar-25 |
| Sell* | 341 | £17.105 | Automatic Execution |
15:24:56 - 03-Mar-25 |
| Sell* | 341 | £17.545 | Automatic Execution |
14:30:06 - 03-Mar-25 |
| Buy* | 202 | £15.40 | Automatic Execution |
14:33:09 - 28-Feb-25 |
| Buy* | 75 | £15.22 | Automatic Execution |
11:15:16 - 28-Feb-25 |
| Buy* | 75 | £15.225 | Automatic Execution |
11:14:55 - 28-Feb-25 |
| Sell* | 169 | £15.175 | Automatic Execution |
10:50:34 - 28-Feb-25 |
| Buy* | 50 | £15.22 | Automatic Execution |
09:57:25 - 28-Feb-25 |
| Buy* | 341 | £15.20 | Automatic Execution |
09:45:39 - 28-Feb-25 |
| Buy* | 341 | £15.195 | Automatic Execution |
09:45:34 - 28-Feb-25 |
| Sell* | 341 | £14.985 | Automatic Execution |
09:04:49 - 28-Feb-25 |
| Sell* | 341 | £14.985 | Automatic Execution |
09:04:48 - 28-Feb-25 |
| Sell* | 341 | £14.96 | Automatic Execution |
08:56:38 - 28-Feb-25 |
| Buy* | 341 | £14.99 | Automatic Execution |
08:34:34 - 28-Feb-25 |