| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | £18.655 | Automatic Execution |
09:37:19 - 09-May-25 |
| Sell* | 11 | £18.67 | Automatic Execution |
08:26:19 - 09-May-25 |
| Sell* | 1,150 | £18.01 | Automatic Execution |
16:25:19 - 08-May-25 |
| Buy* | 160 | £17.975 | Automatic Execution |
16:21:06 - 08-May-25 |
| Buy* | 341 | £17.84 | Automatic Execution |
08:32:58 - 08-May-25 |
| Buy* | 52 | £17.275 | Automatic Execution |
08:01:41 - 07-May-25 |
| Buy* | 698 | £17.275 | Automatic Execution |
08:01:41 - 07-May-25 |
| Sell* | 750 | £17.235 | Automatic Execution |
08:01:41 - 07-May-25 |
| Buy* | 49 | £16.72 | Automatic Execution |
14:50:18 - 06-May-25 |
| Sell* | 468 | £17.48 | Automatic Execution |
16:21:36 - 02-May-25 |
| Sell* | 341 | £17.495 | Automatic Execution |
16:21:33 - 02-May-25 |
| Sell* | 341 | £17.495 | Automatic Execution |
16:21:25 - 02-May-25 |
| Buy* | 79 | £17.365 | Automatic Execution |
10:22:53 - 02-May-25 |
| Buy* | 341 | £17.205 | Automatic Execution |
12:15:47 - 01-May-25 |
| Buy* | 341 | £16.965 | Automatic Execution |
10:49:14 - 30-Apr-25 |
| Buy* | 341 | £16.735 | Automatic Execution |
16:27:07 - 28-Apr-25 |
| Buy* | 341 | £17.00 | Automatic Execution |
08:41:27 - 28-Apr-25 |
| Buy* | 160 | £17.00 | Automatic Execution |
08:41:27 - 28-Apr-25 |
| Sell* | 160 | £17.02 | Automatic Execution |
15:22:11 - 25-Apr-25 |
| Sell* | 329 | £16.795 | Automatic Execution |
11:49:55 - 25-Apr-25 |
| Buy* | 7 | £16.81 | Automatic Execution |
10:21:09 - 25-Apr-25 |
| Buy* | 62 | £16.79 | Automatic Execution |
08:22:51 - 25-Apr-25 |
| Buy* | 341 | £16.595 | Automatic Execution |
11:30:28 - 24-Apr-25 |
| Buy* | 563 | £16.575 | Automatic Execution |
08:48:17 - 24-Apr-25 |
| Buy* | 341 | £16.57 | Automatic Execution |
08:48:17 - 24-Apr-25 |
| Unknown* | 904 | £16.5749 | Ordinary |
08:41:26 - 24-Apr-25 |
| Buy* | 341 | £16.595 | Automatic Execution |
08:25:27 - 24-Apr-25 |
| Buy* | 1,146 | £16.825 | Automatic Execution |
12:02:01 - 23-Apr-25 |
| Buy* | 341 | £16.815 | Automatic Execution |
12:02:01 - 23-Apr-25 |
| Buy* | 341 | £16.875 | Automatic Execution |
10:26:23 - 23-Apr-25 |
| Buy* | 341 | £16.89 | Automatic Execution |
08:58:42 - 23-Apr-25 |
| Buy* | 341 | £16.275 | Automatic Execution |
16:04:58 - 22-Apr-25 |
| Buy* | 341 | £16.275 | Automatic Execution |
16:04:45 - 22-Apr-25 |
| Buy* | 267 | £16.20 | Automatic Execution |
15:54:30 - 22-Apr-25 |
| Buy* | 341 | £16.20 | Automatic Execution |
15:54:29 - 22-Apr-25 |
| Buy* | 341 | £16.225 | Automatic Execution |
15:47:39 - 22-Apr-25 |
| Buy* | 341 | £16.225 | Automatic Execution |
15:47:38 - 22-Apr-25 |
| Buy* | 341 | £16.23 | Automatic Execution |
15:47:14 - 22-Apr-25 |
| Buy* | 341 | £16.19 | Automatic Execution |
15:45:30 - 22-Apr-25 |
| Buy* | 341 | £16.18 | Automatic Execution |
15:45:14 - 22-Apr-25 |
| Buy* | 341 | £16.185 | Automatic Execution |
15:44:56 - 22-Apr-25 |
| Buy* | 341 | £16.185 | Automatic Execution |
15:44:52 - 22-Apr-25 |
| Buy* | 341 | £16.19 | Automatic Execution |
15:44:43 - 22-Apr-25 |
| Buy* | 341 | £16.195 | Automatic Execution |
15:44:36 - 22-Apr-25 |
| Buy* | 341 | £16.195 | Automatic Execution |
15:44:32 - 22-Apr-25 |
| Buy* | 341 | £16.19 | Automatic Execution |
15:44:25 - 22-Apr-25 |
| Buy* | 341 | £16.185 | Automatic Execution |
15:44:03 - 22-Apr-25 |
| Buy* | 341 | £16.18 | Automatic Execution |
15:43:57 - 22-Apr-25 |
| Buy* | 341 | £16.17 | Automatic Execution |
15:43:14 - 22-Apr-25 |
| Buy* | 341 | £16.17 | Automatic Execution |
15:42:51 - 22-Apr-25 |
| Buy* | 341 | £16.175 | Automatic Execution |
15:42:45 - 22-Apr-25 |
| Buy* | 341 | £16.17 | Automatic Execution |
15:42:15 - 22-Apr-25 |
| Buy* | 341 | £16.09 | Automatic Execution |
15:06:14 - 22-Apr-25 |
| Buy* | 341 | £16.09 | Automatic Execution |
15:06:06 - 22-Apr-25 |
| Buy* | 341 | £16.08 | Automatic Execution |
15:06:02 - 22-Apr-25 |
| Buy* | 134 | £16.105 | Automatic Execution |
15:05:39 - 22-Apr-25 |
| Buy* | 191 | £16.12 | Automatic Execution |
15:03:56 - 22-Apr-25 |
| Buy* | 341 | £16.115 | Automatic Execution |
15:03:48 - 22-Apr-25 |
| Buy* | 341 | £16.07 | Automatic Execution |
14:57:40 - 22-Apr-25 |
| Buy* | 341 | £16.07 | Automatic Execution |
14:57:39 - 22-Apr-25 |
| Buy* | 341 | £16.065 | Automatic Execution |
14:56:53 - 22-Apr-25 |
| Buy* | 341 | £16.07 | Automatic Execution |
14:56:35 - 22-Apr-25 |
| Buy* | 341 | £16.07 | Automatic Execution |
14:56:34 - 22-Apr-25 |
| Buy* | 341 | £16.085 | Automatic Execution |
14:55:50 - 22-Apr-25 |
| Buy* | 341 | £16.085 | Automatic Execution |
14:55:48 - 22-Apr-25 |
| Buy* | 341 | £16.13 | Automatic Execution |
14:52:57 - 22-Apr-25 |
| Buy* | 341 | £16.125 | Automatic Execution |
14:52:20 - 22-Apr-25 |
| Buy* | 341 | £16.115 | Automatic Execution |
14:52:13 - 22-Apr-25 |
| Buy* | 341 | £16.13 | Automatic Execution |
14:51:57 - 22-Apr-25 |
| Buy* | 341 | £16.13 | Automatic Execution |
14:47:32 - 22-Apr-25 |
| Buy* | 341 | £16.135 | Automatic Execution |
14:46:15 - 22-Apr-25 |
| Buy* | 334 | £15.815 | Automatic Execution |
12:47:04 - 22-Apr-25 |
| Buy* | 341 | £15.815 | Automatic Execution |
12:18:37 - 22-Apr-25 |
| Buy* | 341 | £15.775 | Automatic Execution |
08:43:40 - 22-Apr-25 |
| Buy* | 341 | £15.77 | Automatic Execution |
08:43:17 - 22-Apr-25 |
| Buy* | 341 | £15.765 | Automatic Execution |
08:42:57 - 22-Apr-25 |
| Buy* | 341 | £15.76 | Automatic Execution |
08:42:40 - 22-Apr-25 |
| Buy* | 341 | £15.765 | Automatic Execution |
08:42:18 - 22-Apr-25 |
| Sell* | 50 | £15.225 | Automatic Execution |
14:43:59 - 17-Apr-25 |
| Sell* | 341 | £15.25 | Automatic Execution |
10:51:37 - 17-Apr-25 |
| Sell* | 341 | £15.25 | Automatic Execution |
10:51:36 - 17-Apr-25 |
| Buy* | 341 | £15.26 | Automatic Execution |
08:52:16 - 17-Apr-25 |
| Sell* | 4,934 | £15.345 | Automatic Execution |
16:29:58 - 16-Apr-25 |
| Sell* | 160 | £15.355 | Automatic Execution |
16:29:58 - 16-Apr-25 |
| Buy* | 341 | £15.42 | Automatic Execution |
15:02:48 - 15-Apr-25 |
| Buy* | 341 | £15.40 | Automatic Execution |
15:30:50 - 14-Apr-25 |
| Buy* | 160 | £14.815 | Automatic Execution |
08:23:19 - 11-Apr-25 |
| Buy* | 160 | £15.07 | Automatic Execution |
13:56:42 - 10-Apr-25 |
| Buy* | 341 | £14.47 | Automatic Execution |
09:04:35 - 09-Apr-25 |
| Buy* | 341 | £14.365 | Automatic Execution |
08:09:54 - 09-Apr-25 |
| Buy* | 341 | £14.665 | Automatic Execution |
16:19:40 - 08-Apr-25 |
| Buy* | 341 | £14.78 | Automatic Execution |
09:24:10 - 08-Apr-25 |
| Buy* | 160 | £14.885 | Automatic Execution |
15:33:51 - 07-Apr-25 |
| Sell* | 55 | £14.84 | Automatic Execution |
16:24:13 - 03-Apr-25 |
| Sell* | 160 | £14.74 | Automatic Execution |
16:07:27 - 03-Apr-25 |
| Buy* | 341 | £15.655 | Automatic Execution |
13:42:11 - 02-Apr-25 |
| Buy* | 341 | £15.585 | Automatic Execution |
13:09:21 - 02-Apr-25 |
| Buy* | 70 | £15.575 | Automatic Execution |
09:17:18 - 02-Apr-25 |
| Buy* | 90 | £15.575 | Automatic Execution |
09:17:10 - 02-Apr-25 |
| Sell* | 341 | £15.68 | Automatic Execution |
16:24:08 - 01-Apr-25 |
| Sell* | 341 | £15.59 | Automatic Execution |
16:07:01 - 01-Apr-25 |
| Sell* | 341 | £15.545 | Automatic Execution |
15:52:19 - 01-Apr-25 |
| Sell* | 341 | £15.49 | Automatic Execution |
14:32:03 - 01-Apr-25 |
| Buy* | 341 | £15.435 | Automatic Execution |
15:59:10 - 31-Mar-25 |
| Buy* | 341 | £15.375 | Automatic Execution |
15:38:49 - 31-Mar-25 |
| Buy* | 341 | £15.31 | Automatic Execution |
15:29:25 - 31-Mar-25 |
| Buy* | 341 | £15.375 | Automatic Execution |
15:13:38 - 31-Mar-25 |
| Buy* | 341 | £15.38 | Automatic Execution |
15:13:36 - 31-Mar-25 |
| Buy* | 341 | £15.11 | Automatic Execution |
14:50:40 - 31-Mar-25 |
| Buy* | 341 | £15.11 | Automatic Execution |
14:50:39 - 31-Mar-25 |
| Buy* | 341 | £15.11 | Automatic Execution |
14:50:37 - 31-Mar-25 |
| Buy* | 341 | £15.10 | Automatic Execution |
14:46:51 - 31-Mar-25 |
| Buy* | 341 | £15.10 | Automatic Execution |
14:46:50 - 31-Mar-25 |
| Buy* | 341 | £15.095 | Automatic Execution |
14:45:28 - 31-Mar-25 |
| Buy* | 341 | £15.11 | Automatic Execution |
14:45:05 - 31-Mar-25 |
| Buy* | 341 | £15.105 | Automatic Execution |
14:45:00 - 31-Mar-25 |
| Buy* | 341 | £15.09 | Automatic Execution |
09:00:18 - 31-Mar-25 |
| Buy* | 171 | £15.065 | Automatic Execution |
08:42:02 - 31-Mar-25 |
| Buy* | 341 | £15.08 | Automatic Execution |
08:36:03 - 31-Mar-25 |
| Buy* | 341 | £15.10 | Automatic Execution |
08:30:31 - 31-Mar-25 |
| Buy* | 203 | £15.095 | Automatic Execution |
08:29:23 - 31-Mar-25 |
| Buy* | 341 | £15.095 | Automatic Execution |
08:29:17 - 31-Mar-25 |
| Buy* | 341 | £15.095 | Automatic Execution |
08:29:11 - 31-Mar-25 |
| Buy* | 341 | £15.09 | Automatic Execution |
08:29:04 - 31-Mar-25 |
| Buy* | 341 | £15.09 | Automatic Execution |
08:28:48 - 31-Mar-25 |
| Buy* | 341 | £15.09 | Automatic Execution |
08:28:34 - 31-Mar-25 |
| Buy* | 341 | £15.085 | Automatic Execution |
08:28:06 - 31-Mar-25 |
| Buy* | 341 | £15.085 | Automatic Execution |
08:27:27 - 31-Mar-25 |
| Buy* | 341 | £15.08 | Automatic Execution |
08:27:01 - 31-Mar-25 |
| Buy* | 341 | £15.42 | Automatic Execution |
16:17:30 - 28-Mar-25 |
| Buy* | 341 | £15.49 | Automatic Execution |
16:00:01 - 28-Mar-25 |
| Buy* | 341 | £15.51 | Automatic Execution |
15:57:27 - 28-Mar-25 |
| Buy* | 341 | £15.515 | Automatic Execution |
15:55:19 - 28-Mar-25 |
| Buy* | 341 | £15.525 | Automatic Execution |
15:52:57 - 28-Mar-25 |
| Buy* | 341 | £15.485 | Automatic Execution |
15:23:56 - 28-Mar-25 |
| Buy* | 341 | £15.475 | Automatic Execution |
15:03:59 - 28-Mar-25 |
| Buy* | 341 | £15.475 | Automatic Execution |
15:03:58 - 28-Mar-25 |
| Buy* | 341 | £15.475 | Automatic Execution |
15:03:57 - 28-Mar-25 |
| Buy* | 341 | £15.51 | Automatic Execution |
14:57:35 - 28-Mar-25 |
| Buy* | 341 | £15.51 | Automatic Execution |
14:51:15 - 28-Mar-25 |
| Buy* | 341 | £15.52 | Automatic Execution |
14:46:37 - 28-Mar-25 |
| Buy* | 341 | £15.52 | Automatic Execution |
14:31:32 - 28-Mar-25 |
| Buy* | 341 | £15.53 | Automatic Execution |
14:31:08 - 28-Mar-25 |
| Buy* | 341 | £15.54 | Automatic Execution |
14:10:02 - 28-Mar-25 |
| Buy* | 341 | £15.54 | Automatic Execution |
14:10:01 - 28-Mar-25 |
| Buy* | 341 | £15.585 | Automatic Execution |
14:07:12 - 28-Mar-25 |
| Buy* | 341 | £15.64 | Automatic Execution |
13:53:40 - 28-Mar-25 |
| Buy* | 341 | £15.645 | Automatic Execution |
13:53:24 - 28-Mar-25 |
| Buy* | 341 | £15.74 | Automatic Execution |
13:23:03 - 28-Mar-25 |
| Buy* | 341 | £15.705 | Automatic Execution |
13:12:23 - 28-Mar-25 |
| Buy* | 341 | £15.70 | Automatic Execution |
12:50:53 - 28-Mar-25 |
| Buy* | 341 | £15.69 | Automatic Execution |
12:44:29 - 28-Mar-25 |
| Buy* | 341 | £15.685 | Automatic Execution |
12:43:22 - 28-Mar-25 |
| Buy* | 67 | £15.665 | Automatic Execution |
12:41:04 - 28-Mar-25 |
| Buy* | 341 | £15.715 | Automatic Execution |
11:22:29 - 28-Mar-25 |
| Buy* | 341 | £15.67 | Automatic Execution |
10:56:12 - 28-Mar-25 |
| Buy* | 341 | £15.72 | Automatic Execution |
09:30:16 - 28-Mar-25 |
| Buy* | 341 | £15.71 | Automatic Execution |
09:21:04 - 28-Mar-25 |
| Buy* | 341 | £15.71 | Automatic Execution |
09:21:00 - 28-Mar-25 |
| Buy* | 341 | £15.705 | Automatic Execution |
09:20:45 - 28-Mar-25 |
| Buy* | 341 | £15.69 | Automatic Execution |
09:20:25 - 28-Mar-25 |
| Buy* | 341 | £15.705 | Automatic Execution |
09:08:48 - 28-Mar-25 |
| Buy* | 341 | £15.70 | Automatic Execution |
09:08:31 - 28-Mar-25 |
| Buy* | 341 | £15.695 | Automatic Execution |
09:07:13 - 28-Mar-25 |
| Sell* | 341 | £15.715 | Automatic Execution |
08:18:13 - 28-Mar-25 |
| Sell* | 341 | £15.73 | Automatic Execution |
08:16:25 - 28-Mar-25 |
| Buy* | 341 | £16.12 | Automatic Execution |
15:19:06 - 27-Mar-25 |
| Sell* | 341 | £16.17 | Automatic Execution |
13:56:49 - 25-Mar-25 |
| Sell* | 341 | £16.085 | Automatic Execution |
13:45:06 - 25-Mar-25 |
| Buy* | 189 | £16.20 | Automatic Execution |
13:57:40 - 24-Mar-25 |
| Sell* | 341 | £16.115 | Automatic Execution |
13:27:46 - 24-Mar-25 |
| Sell* | 341 | £16.115 | Automatic Execution |
13:27:45 - 24-Mar-25 |
| Sell* | 341 | £15.395 | Automatic Execution |
13:33:19 - 21-Mar-25 |
| Sell* | 341 | £15.645 | Automatic Execution |
15:36:59 - 20-Mar-25 |
| Sell* | 341 | £15.765 | Automatic Execution |
15:30:22 - 20-Mar-25 |
| Sell* | 341 | £15.75 | Automatic Execution |
15:05:26 - 20-Mar-25 |
| Buy* | 341 | £15.735 | Automatic Execution |
15:03:00 - 20-Mar-25 |
| Buy* | 341 | £15.80 | Automatic Execution |
15:01:13 - 20-Mar-25 |
| Sell* | 341 | £15.815 | Automatic Execution |
15:01:09 - 20-Mar-25 |
| Sell* | 341 | £15.905 | Automatic Execution |
14:39:28 - 20-Mar-25 |
| Sell* | 341 | £15.855 | Automatic Execution |
14:35:06 - 20-Mar-25 |
| Sell* | 341 | £15.865 | Automatic Execution |
14:34:45 - 20-Mar-25 |
| Buy* | 32 | £15.87 | Automatic Execution |
14:17:00 - 20-Mar-25 |
| Buy* | 1 | £15.86 | Automatic Execution |
09:19:43 - 20-Mar-25 |
| Buy* | 341 | £15.535 | Automatic Execution |
15:06:55 - 19-Mar-25 |
| Sell* | 341 | £15.53 | Automatic Execution |
15:01:00 - 19-Mar-25 |
| Buy* | 341 | £15.53 | Automatic Execution |
14:09:34 - 19-Mar-25 |
| Sell* | 341 | £15.44 | Automatic Execution |
13:08:43 - 19-Mar-25 |
| Buy* | 341 | £15.045 | Automatic Execution |
14:37:10 - 18-Mar-25 |
| Sell* | 341 | £14.955 | Automatic Execution |
14:17:36 - 18-Mar-25 |
| Sell* | 341 | £14.97 | Automatic Execution |
14:17:10 - 18-Mar-25 |
| Buy* | 341 | £15.155 | Automatic Execution |
13:23:09 - 18-Mar-25 |
| Buy* | 341 | £15.15 | Automatic Execution |
13:23:09 - 18-Mar-25 |
| Sell* | 341 | £15.34 | Automatic Execution |
16:02:03 - 17-Mar-25 |
| Sell* | 159 | £15.295 | Automatic Execution |
15:12:34 - 17-Mar-25 |
| Buy* | 341 | £15.295 | Automatic Execution |
15:12:33 - 17-Mar-25 |
| Sell* | 341 | £15.37 | Automatic Execution |
12:39:18 - 17-Mar-25 |
| Buy* | 160 | £15.35 | Automatic Execution |
12:30:16 - 17-Mar-25 |
| Buy* | 341 | £15.325 | Automatic Execution |
12:30:15 - 17-Mar-25 |
| Sell* | 341 | £15.40 | Automatic Execution |
09:47:25 - 17-Mar-25 |