| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £21.2008 | SI Trade Currency Conversion |
16:24:57 - 31-Jul-25 |
| Unknown* | 0 | £21.19736 | SI Trade Currency Conversion |
16:15:13 - 31-Jul-25 |
| Unknown* | 0 | £21.19219 | SI Trade Currency Conversion |
15:50:28 - 31-Jul-25 |
| Unknown* | 8 | £21.20597 | SI Trade Currency Conversion |
15:50:17 - 31-Jul-25 |
| Unknown* | 8 | £21.20425 | SI Trade Currency Conversion |
15:32:51 - 31-Jul-25 |
| Unknown* | 2 | £21.21286 | SI Trade Currency Conversion |
15:26:25 - 31-Jul-25 |
| Unknown* | 10 | £21.25249 | SI Trade Currency Conversion |
15:18:26 - 31-Jul-25 |
| Unknown* | 9 | £21.25249 | SI Trade Currency Conversion |
15:18:26 - 31-Jul-25 |
| Unknown* | 10 | £21.26455 | SI Trade Currency Conversion |
15:17:24 - 31-Jul-25 |
| Unknown* | 0 | £21.2835 | SI Trade Currency Conversion |
15:16:36 - 31-Jul-25 |
| Unknown* | 10 | £21.28005 | SI Trade Currency Conversion |
15:16:20 - 31-Jul-25 |
| Unknown* | 20 | £21.28866 | SI Trade Currency Conversion |
15:15:25 - 31-Jul-25 |
| Unknown* | 20 | £21.28694 | SI Trade Currency Conversion |
15:15:06 - 31-Jul-25 |
| Unknown* | 8 | £21.30589 | SI Trade Currency Conversion |
15:13:38 - 31-Jul-25 |
| Unknown* | 3 | £21.31278 | SI Trade Currency Conversion |
15:13:02 - 31-Jul-25 |
| Unknown* | 8 | £21.30589 | SI Trade Currency Conversion |
15:12:54 - 31-Jul-25 |
| Unknown* | 20 | £21.30245 | SI Trade Currency Conversion |
15:12:04 - 31-Jul-25 |
| Unknown* | 12 | £21.31451 | SI Trade Currency Conversion |
15:11:44 - 31-Jul-25 |
| Unknown* | 8 | £21.33518 | SI Trade Currency Conversion |
15:10:34 - 31-Jul-25 |
| Unknown* | 12 | £21.32657 | SI Trade Currency Conversion |
15:09:16 - 31-Jul-25 |
| Unknown* | 8 | £21.34035 | SI Trade Currency Conversion |
15:08:57 - 31-Jul-25 |
| Unknown* | 12 | £21.33863 | SI Trade Currency Conversion |
15:06:37 - 31-Jul-25 |
| Unknown* | 3 | £21.33001 | SI Trade Currency Conversion |
15:06:30 - 31-Jul-25 |
| Unknown* | 12 | £21.33863 | SI Trade Currency Conversion |
15:05:32 - 31-Jul-25 |
| Unknown* | 12 | £21.34207 | SI Trade Currency Conversion |
15:04:22 - 31-Jul-25 |
| Unknown* | 40 | £21.36274 | SI Trade Currency Conversion |
14:59:23 - 31-Jul-25 |
| Unknown* | 0 | £21.35413 | SI Trade Currency Conversion |
14:59:04 - 31-Jul-25 |
| Unknown* | 2 | £21.33001 | SI Trade Currency Conversion |
13:51:38 - 31-Jul-25 |
| Unknown* | 0 | £21.24904 | SI Trade Currency Conversion |
13:02:05 - 31-Jul-25 |
| Unknown* | 0 | £21.25765 | SI Trade Currency Conversion |
12:49:20 - 31-Jul-25 |
| Unknown* | 0 | £21.25765 | SI Trade Currency Conversion |
12:46:21 - 31-Jul-25 |
| Unknown* | 0 | £21.2766 | SI Trade Currency Conversion |
12:30:15 - 31-Jul-25 |
| Unknown* | 0 | £21.31967 | SI Trade Currency Conversion |
11:46:27 - 31-Jul-25 |
| Unknown* | 0 | £21.30417 | SI Trade Currency Conversion |
11:28:15 - 31-Jul-25 |
| Unknown* | 0 | £21.28694 | SI Trade Currency Conversion |
11:21:50 - 31-Jul-25 |
| Unknown* | 0 | £21.3214 | SI Trade Currency Conversion |
11:01:33 - 31-Jul-25 |
| Unknown* | 0 | £21.3214 | SI Trade Currency Conversion |
11:01:33 - 31-Jul-25 |
| Unknown* | 0 | £21.3214 | SI Trade Currency Conversion |
11:01:33 - 31-Jul-25 |
| Unknown* | 0 | £21.30762 | SI Trade Currency Conversion |
10:54:20 - 31-Jul-25 |
| Unknown* | 0 | £21.28866 | SI Trade Currency Conversion |
10:36:48 - 31-Jul-25 |
| Unknown* | 1 | £21.29728 | SI Trade Currency Conversion |
10:31:40 - 31-Jul-25 |
| Unknown* | 0 | £21.29728 | SI Trade Currency Conversion |
10:30:24 - 31-Jul-25 |
| Unknown* | 17 | £21.29211 | SI Trade Currency Conversion |
10:27:01 - 31-Jul-25 |
| Unknown* | 0 | £21.28694 | SI Trade Currency Conversion |
10:18:53 - 31-Jul-25 |
| Unknown* | 0 | £21.31967 | SI Trade Currency Conversion |
09:52:14 - 31-Jul-25 |
| Unknown* | 0 | £21.31967 | SI Trade Currency Conversion |
09:52:14 - 31-Jul-25 |
| Unknown* | 0 | £21.31967 | SI Trade Currency Conversion |
09:51:49 - 31-Jul-25 |
| Unknown* | 0 | £21.31967 | SI Trade Currency Conversion |
09:51:00 - 31-Jul-25 |
| Unknown* | 0 | £21.32312 | SI Trade Currency Conversion |
09:49:38 - 31-Jul-25 |
| Unknown* | 0 | £21.32657 | SI Trade Currency Conversion |
09:49:24 - 31-Jul-25 |
| Unknown* | 0 | £21.32657 | SI Trade Currency Conversion |
09:49:13 - 31-Jul-25 |
| Unknown* | 0 | £21.32312 | SI Trade Currency Conversion |
09:49:00 - 31-Jul-25 |
| Unknown* | 12 | £21.30589 | SI Trade Currency Conversion |
09:05:19 - 31-Jul-25 |
| Unknown* | 8 | £21.30589 | SI Trade Currency Conversion |
09:03:40 - 31-Jul-25 |
| Unknown* | 9 | £21.31106 | SI Trade Currency Conversion |
09:00:31 - 31-Jul-25 |
| Unknown* | 10 | £21.31106 | SI Trade Currency Conversion |
09:00:30 - 31-Jul-25 |
| Unknown* | 20 | £21.30417 | SI Trade Currency Conversion |
08:57:51 - 31-Jul-25 |
| Unknown* | 20 | £21.31106 | SI Trade Currency Conversion |
08:56:14 - 31-Jul-25 |
| Unknown* | 4 | £21.31106 | SI Trade Currency Conversion |
08:54:50 - 31-Jul-25 |
| Unknown* | 20 | £21.31967 | SI Trade Currency Conversion |
08:53:12 - 31-Jul-25 |
| Unknown* | 14 | £21.31623 | SI Trade Currency Conversion |
08:51:26 - 31-Jul-25 |
| Unknown* | 5 | £21.31795 | SI Trade Currency Conversion |
08:51:24 - 31-Jul-25 |
| Unknown* | 12 | £21.32484 | SI Trade Currency Conversion |
08:49:45 - 31-Jul-25 |
| Unknown* | 8 | £21.33173 | SI Trade Currency Conversion |
08:47:20 - 31-Jul-25 |
| Unknown* | 8 | £21.31623 | SI Trade Currency Conversion |
08:44:11 - 31-Jul-25 |
| Unknown* | 12 | £21.31623 | SI Trade Currency Conversion |
08:42:36 - 31-Jul-25 |
| Unknown* | 0 | £21.32312 | SI Trade Currency Conversion |
08:39:59 - 31-Jul-25 |
| Unknown* | 20 | £21.32484 | SI Trade Currency Conversion |
08:39:31 - 31-Jul-25 |
| Unknown* | 12 | £21.33173 | SI Trade Currency Conversion |
08:36:58 - 31-Jul-25 |
| Unknown* | 0 | £21.33001 | SI Trade Currency Conversion |
08:36:27 - 31-Jul-25 |
| Unknown* | 2 | £21.32829 | SI Trade Currency Conversion |
08:34:55 - 31-Jul-25 |
| Unknown* | 5 | £21.33001 | SI Trade Currency Conversion |
08:34:39 - 31-Jul-25 |
| Unknown* | 0 | £21.34207 | SI Trade Currency Conversion |
08:28:49 - 31-Jul-25 |
| Unknown* | 0 | £21.34035 | SI Trade Currency Conversion |
08:28:38 - 31-Jul-25 |
| Unknown* | 0 | £21.34552 | SI Trade Currency Conversion |
08:28:27 - 31-Jul-25 |
| Unknown* | 0 | £21.34552 | SI Trade Currency Conversion |
08:28:20 - 31-Jul-25 |
| Unknown* | 0 | £21.34552 | SI Trade Currency Conversion |
08:28:05 - 31-Jul-25 |
| Unknown* | 0 | £21.34724 | SI Trade Currency Conversion |
08:27:53 - 31-Jul-25 |
| Unknown* | 0 | £21.34379 | SI Trade Currency Conversion |
08:27:44 - 31-Jul-25 |
| Unknown* | 0 | £21.34379 | SI Trade Currency Conversion |
08:27:34 - 31-Jul-25 |
| Unknown* | 40 | £21.33346 | SI Trade Currency Conversion |
08:19:42 - 31-Jul-25 |
| Unknown* | 40 | £21.33173 | SI Trade Currency Conversion |
08:19:27 - 31-Jul-25 |
| Unknown* | 2 | £21.3214 | SI Trade Currency Conversion |
08:18:03 - 31-Jul-25 |
| Unknown* | 4 | £21.31106 | SI Trade Currency Conversion |
08:15:19 - 31-Jul-25 |
| Unknown* | 0 | £21.29039 | SI Trade Currency Conversion |
08:11:41 - 31-Jul-25 |
| Unknown* | 0 | £21.29039 | SI Trade Currency Conversion |
08:11:21 - 31-Jul-25 |
| Unknown* | 40 | £21.29039 | SI Trade Currency Conversion |
08:11:04 - 31-Jul-25 |
| Unknown* | 0 | £21.29383 | SI Trade Currency Conversion |
08:10:22 - 31-Jul-25 |
| Unknown* | 0 | £21.28694 | SI Trade Currency Conversion |
08:10:22 - 31-Jul-25 |
| Unknown* | 0 | £21.29211 | SI Trade Currency Conversion |
08:09:50 - 31-Jul-25 |
| Unknown* | 0 | £21.30417 | SI Trade Currency Conversion |
08:04:27 - 31-Jul-25 |
| Unknown* | 9 | £21.30417 | SI Trade Currency Conversion |
08:04:27 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 8 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.28866 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 8 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 8 | £21.28866 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 0 | £21.30589 | SI Trade Currency Conversion |
08:04:23 - 31-Jul-25 |
| Unknown* | 13 | £21.29406 | SI Trade Currency Conversion |
16:18:06 - 30-Jul-25 |
| Unknown* | 18 | £21.2906 | SI Trade Currency Conversion |
16:18:04 - 30-Jul-25 |
| Unknown* | 20 | £21.30099 | SI Trade Currency Conversion |
16:17:17 - 30-Jul-25 |
| Unknown* | 40 | £21.30272 | SI Trade Currency Conversion |
16:16:32 - 30-Jul-25 |
| Unknown* | 2 | £21.29753 | SI Trade Currency Conversion |
16:15:28 - 30-Jul-25 |
| Unknown* | 38 | £21.29753 | SI Trade Currency Conversion |
16:15:24 - 30-Jul-25 |
| Unknown* | 8 | £21.2906 | SI Trade Currency Conversion |
16:14:01 - 30-Jul-25 |
| Unknown* | 0 | £21.2906 | SI Trade Currency Conversion |
16:13:12 - 30-Jul-25 |
| Unknown* | 0 | £21.28541 | SI Trade Currency Conversion |
16:13:00 - 30-Jul-25 |
| Unknown* | 12 | £21.30099 | SI Trade Currency Conversion |
16:12:16 - 30-Jul-25 |
| Unknown* | 12 | £21.31484 | SI Trade Currency Conversion |
16:08:40 - 30-Jul-25 |
| Unknown* | 3 | £21.31138 | SI Trade Currency Conversion |
16:07:34 - 30-Jul-25 |
| Unknown* | 4 | £21.31484 | SI Trade Currency Conversion |
16:07:31 - 30-Jul-25 |
| Unknown* | 12 | £21.33907 | SI Trade Currency Conversion |
16:05:31 - 30-Jul-25 |
| Unknown* | 8 | £21.34427 | SI Trade Currency Conversion |
16:03:52 - 30-Jul-25 |
| Unknown* | 40 | £21.346 | SI Trade Currency Conversion |
15:58:33 - 30-Jul-25 |
| Unknown* | 0 | £21.33734 | SI Trade Currency Conversion |
15:58:14 - 30-Jul-25 |
| Unknown* | 0 | £21.35119 | SI Trade Currency Conversion |
15:54:26 - 30-Jul-25 |
| Unknown* | 0 | £21.20751 | SI Trade Currency Conversion |
15:14:37 - 30-Jul-25 |
| Unknown* | 0 | £21.1902 | SI Trade Currency Conversion |
14:44:35 - 30-Jul-25 |
| Unknown* | 8 | £21.19366 | SI Trade Currency Conversion |
14:04:10 - 30-Jul-25 |
| Buy* | 52 | £20.975 | Automatic Execution |
13:16:40 - 30-Jul-25 |
| Unknown* | 4 | £21.03613 | SI Trade Currency Conversion |
13:09:50 - 30-Jul-25 |
| Unknown* | 0 | £21.10884 | SI Trade Currency Conversion |
12:45:32 - 30-Jul-25 |
| Unknown* | 0 | £21.15731 | SI Trade Currency Conversion |
12:08:48 - 30-Jul-25 |
| Unknown* | 15 | £21.15038 | SI Trade Currency Conversion |
11:23:10 - 30-Jul-25 |
| Unknown* | 1 | £21.14 | SI Trade Currency Conversion |
11:17:56 - 30-Jul-25 |
| Unknown* | 2 | £21.14 | SI Trade Currency Conversion |
11:17:56 - 30-Jul-25 |
| Unknown* | 1 | £21.14 | SI Trade Currency Conversion |
11:17:56 - 30-Jul-25 |
| Unknown* | 0 | £21.11749 | SI Trade Currency Conversion |
10:47:30 - 30-Jul-25 |
| Unknown* | 0 | £21.11057 | SI Trade Currency Conversion |
10:47:21 - 30-Jul-25 |
| Unknown* | 0 | £21.11749 | SI Trade Currency Conversion |
09:36:27 - 30-Jul-25 |
| Unknown* | 0 | £21.1123 | SI Trade Currency Conversion |
08:35:48 - 30-Jul-25 |
| Unknown* | 0 | £21.13307 | SI Trade Currency Conversion |
08:31:11 - 30-Jul-25 |
| Unknown* | 3 | £21.11057 | SI Trade Currency Conversion |
08:15:10 - 30-Jul-25 |
| Unknown* | 0 | £21.10711 | SI Trade Currency Conversion |
08:10:51 - 30-Jul-25 |
| Unknown* | 0 | £21.10191 | SI Trade Currency Conversion |
08:10:32 - 30-Jul-25 |
| Unknown* | 0 | £21.12961 | SI Trade Currency Conversion |
08:09:56 - 30-Jul-25 |
| Unknown* | 0 | £21.13307 | SI Trade Currency Conversion |
08:09:27 - 30-Jul-25 |
| Unknown* | 0 | £21.14 | SI Trade Currency Conversion |
08:08:13 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:26 - 30-Jul-25 |
| Unknown* | 0 | £21.13654 | SI Trade Currency Conversion |
08:04:02 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 3 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.12788 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 2 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.1348 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.12788 | SI Trade Currency Conversion |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | £21.14292 | SI Trade Currency Conversion |
16:08:21 - 29-Jul-25 |
| Unknown* | 0 | £21.14813 | SI Trade Currency Conversion |
16:07:23 - 29-Jul-25 |
| Unknown* | 0 | £21.15681 | SI Trade Currency Conversion |
16:05:17 - 29-Jul-25 |
| Buy* | 231 | £21.055 | Automatic Execution |
16:04:35 - 29-Jul-25 |
| Buy* | 231 | £21.055 | Automatic Execution |
16:04:33 - 29-Jul-25 |
| Unknown* | 1 | £21.22279 | SI Trade Currency Conversion |
15:35:40 - 29-Jul-25 |
| Unknown* | 0 | £21.22106 | SI Trade Currency Conversion |
15:33:47 - 29-Jul-25 |
| Unknown* | 1 | £21.27489 | SI Trade Currency Conversion |
15:02:15 - 29-Jul-25 |
| Unknown* | 0 | £21.30962 | SI Trade Currency Conversion |
14:54:01 - 29-Jul-25 |
| Unknown* | 0 | £21.32351 | SI Trade Currency Conversion |
14:52:19 - 29-Jul-25 |
| Unknown* | 0 | £21.31483 | SI Trade Currency Conversion |
14:52:02 - 29-Jul-25 |