| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 16.385 | 16.49 | 16.09 | 16.1725 | 11,274 |
| 5th Dec 2025 (Fri) | 16.47 | 16.47 | 15.95 | 15.9425 | 34,091 |
| 4th Dec 2025 (Thu) | 16.64 | 16.72 | 16.48 | 16.595 | 6,722 |
| 3rd Dec 2025 (Wed) | 16.77 | 16.77 | 16.505 | 16.50 | 19,232 |
| 2nd Dec 2025 (Tue) | 15.675 | 16.46 | 15.65 | 16.32 | 53,791 |
| 1st Dec 2025 (Mon) | 15.615 | 15.655 | 15.16 | 15.2475 | 15,953 |
| 28th Nov 2025 (Fri) | 16.46 | 16.77 | 16.46 | 16.435 | 31,838 |
| 27th Nov 2025 (Thu) | 16.46 | 16.58 | 16.33 | 16.4125 | 27,456 |
| 26th Nov 2025 (Wed) | 15.845 | 15.85 | 15.645 | 15.78 | 11,158 |
| 25th Nov 2025 (Tue) | 15.885 | 15.915 | 15.58 | 15.765 | 22,361 |
| 24th Nov 2025 (Mon) | 15.83 | 15.89 | 15.535 | 15.865 | 41,753 |
| 21st Nov 2025 (Fri) | 15.51 | 15.51 | 14.885 | 15.165 | 44,616 |
| 20th Nov 2025 (Thu) | 16.80 | 16.85 | 16.09 | 16.145 | 37,700 |
| 19th Nov 2025 (Wed) | 16.65 | 16.685 | 16.345 | 16.3425 | 30,332 |
| 18th Nov 2025 (Tue) | 16.53 | 16.98 | 16.395 | 17.0075 | 52,409 |
| 17th Nov 2025 (Mon) | 17.31 | 17.375 | 16.85 | 16.935 | 35,531 |
| 14th Nov 2025 (Fri) | 17.625 | 17.68 | 17.115 | 17.61 | 30,287 |
| 13th Nov 2025 (Thu) | 18.795 | 18.835 | 18.195 | 18.2525 | 14,576 |
| 12th Nov 2025 (Wed) | 18.715 | 19.135 | 18.435 | 18.525 | 12,036 |
| 11th Nov 2025 (Tue) | 19.035 | 19.13 | 18.73 | 18.72 | 28,086 |
| 10th Nov 2025 (Mon) | 19.285 | 19.29 | 19.02 | 19.06 | 25,189 |
| 7th Nov 2025 (Fri) | 18.535 | 18.535 | 18.075 | 18.375 | 24,801 |
| 6th Nov 2025 (Thu) | 18.83 | 18.885 | 18.485 | 18.5125 | 17,498 |
| 5th Nov 2025 (Wed) | 18.645 | 18.98 | 18.54 | 18.93 | 16,118 |
| 4th Nov 2025 (Tue) | 19.00 | 19.13 | 18.73 | 18.77 | 38,445 |
| 3rd Nov 2025 (Mon) | 19.495 | 19.625 | 19.08 | 19.29 | 23,012 |
| 31st Oct 2025 (Fri) | 19.86 | 20.31 | 19.855 | 19.985 | 22,737 |
| 30th Oct 2025 (Thu) | 20.135 | 20.135 | 19.485 | 19.61 | 31,728 |
| 29th Oct 2025 (Wed) | 20.49 | 20.505 | 19.995 | 20.0225 | 19,306 |
| 28th Oct 2025 (Tue) | 20.435 | 20.87 | 20.415 | 20.6625 | 35,228 |
| 27th Oct 2025 (Mon) | 20.705 | 20.72 | 20.51 | 20.635 | 22,701 |
| 24th Oct 2025 (Fri) | 19.97 | 19.97 | 19.665 | 19.83 | 29,518 |
| 23rd Oct 2025 (Thu) | 19.715 | 19.715 | 19.45 | 19.6625 | 32,367 |
| 22nd Oct 2025 (Wed) | 19.34 | 19.585 | 19.195 | 19.25 | 73,479 |
| 21st Oct 2025 (Tue) | 19.225 | 20.16 | 19.175 | 20.125 | 42,526 |
| 20th Oct 2025 (Mon) | 19.805 | 19.835 | 19.655 | 19.795 | 59,091 |
| 17th Oct 2025 (Fri) | 18.80 | 18.87 | 18.56 | 18.885 | 26,504 |
| 16th Oct 2025 (Thu) | 19.71 | 19.765 | 19.485 | 19.55 | 7,109 |
| 15th Oct 2025 (Wed) | 20.095 | 20.18 | 19.72 | 19.8025 | 6,313 |
| 14th Oct 2025 (Tue) | 20.12 | 20.13 | 19.74 | 20.01 | 18,412 |
| 13th Oct 2025 (Mon) | 20.605 | 20.65 | 20.395 | 20.455 | 23,585 |
| 10th Oct 2025 (Fri) | 21.745 | 22.015 | 21.325 | 21.30 | 7,364 |
| 9th Oct 2025 (Thu) | 21.76 | 22.00 | 21.70 | 21.715 | 6,249 |