| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.0375 | 12.0375 | 12.0375 | 12.0375 | 0 |
| 2nd Apr 2026 (Thu) | 12.02 | 12.075 | 11.905 | 12.0375 | 33,718 |
| 1st Apr 2026 (Wed) | 12.405 | 12.42 | 12.19 | 12.2975 | 30,688 |
| 31st Mar 2026 (Tue) | 12.18 | 12.19 | 11.90 | 12.08 | 30,138 |
| 30th Mar 2026 (Mon) | 12.095 | 12.24 | 12.095 | 12.1975 | 28,396 |
| 27th Mar 2026 (Fri) | 12.275 | 12.28 | 11.77 | 11.8275 | 65,134 |
| 26th Mar 2026 (Thu) | 12.515 | 12.525 | 12.255 | 12.305 | 14,374 |
| 25th Mar 2026 (Wed) | 12.64 | 12.805 | 12.59 | 12.735 | 29,276 |
| 24th Mar 2026 (Tue) | 12.64 | 12.67 | 12.375 | 12.4225 | 12,967 |
| 23rd Mar 2026 (Mon) | 12.27 | 12.73 | 12.22 | 12.50 | 30,178 |
| 20th Mar 2026 (Fri) | 12.645 | 12.645 | 12.45 | 12.5325 | 17,448 |
| 19th Mar 2026 (Thu) | 12.625 | 12.66 | 12.295 | 12.40 | 23,192 |
| 18th Mar 2026 (Wed) | 13.185 | 13.26 | 12.715 | 12.735 | 24,346 |
| 17th Mar 2026 (Tue) | 13.32 | 13.36 | 13.145 | 13.2575 | 29,305 |
| 16th Mar 2026 (Mon) | 13.235 | 13.34 | 13.095 | 13.1725 | 33,750 |
| 13th Mar 2026 (Fri) | 12.865 | 13.265 | 12.84 | 12.8675 | 38,224 |
| 12th Mar 2026 (Thu) | 12.425 | 12.58 | 12.395 | 12.5125 | 11,756 |
| 11th Mar 2026 (Wed) | 12.36 | 12.60 | 12.26 | 12.5325 | 28,870 |
| 10th Mar 2026 (Tue) | 12.46 | 12.695 | 12.335 | 12.645 | 25,120 |
| 9th Mar 2026 (Mon) | 12.065 | 12.37 | 12.04 | 12.2725 | 59,418 |
| 6th Mar 2026 (Fri) | 12.685 | 12.685 | 12.165 | 12.205 | 24,262 |
| 5th Mar 2026 (Thu) | 12.885 | 13.14 | 12.705 | 12.73 | 38,824 |
| 4th Mar 2026 (Wed) | 12.415 | 13.07 | 12.39 | 13.02 | 46,543 |
| 3rd Mar 2026 (Tue) | 12.19 | 12.34 | 11.92 | 12.3275 | 30,535 |
| 2nd Mar 2026 (Mon) | 11.785 | 12.435 | 11.66 | 12.3775 | 42,612 |
| 27th Feb 2026 (Fri) | 11.965 | 12.015 | 11.645 | 11.6925 | 20,312 |
| 26th Feb 2026 (Thu) | 11.94 | 12.09 | 11.795 | 11.9025 | 41,225 |
| 25th Feb 2026 (Wed) | 11.47 | 11.985 | 11.47 | 11.95 | 49,956 |
| 24th Feb 2026 (Tue) | 11.175 | 11.35 | 11.06 | 11.2625 | 50,308 |
| 23rd Feb 2026 (Mon) | 11.625 | 11.73 | 11.545 | 11.56 | 27,973 |
| 20th Feb 2026 (Fri) | 12.035 | 12.075 | 11.775 | 11.895 | 55,125 |
| 19th Feb 2026 (Thu) | 11.795 | 11.845 | 11.66 | 11.7325 | 8,609 |
| 18th Feb 2026 (Wed) | 12.015 | 12.02 | 11.78 | 11.83 | 10,051 |
| 17th Feb 2026 (Tue) | 12.02 | 12.02 | 11.765 | 11.895 | 14,275 |
| 16th Feb 2026 (Mon) | 11.985 | 12.24 | 11.78 | 11.85 | 33,157 |
| 13th Feb 2026 (Fri) | 11.595 | 12.10 | 11.575 | 12.08 | 26,925 |
| 12th Feb 2026 (Thu) | 11.76 | 11.925 | 11.55 | 11.575 | 24,647 |
| 11th Feb 2026 (Wed) | 11.68 | 11.99 | 11.49 | 11.635 | 36,759 |
| 10th Feb 2026 (Tue) | 12.02 | 12.155 | 11.845 | 12.115 | 46,966 |
| 9th Feb 2026 (Mon) | 12.34 | 12.36 | 11.95 | 12.135 | 24,891 |
| 6th Feb 2026 (Fri) | 11.395 | 12.20 | 11.365 | 12.1775 | 61,260 |