| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 18.425 | 18.50 | 18.395 | 18.45 | 4,389 |
| 30th Jun 2025 (Mon) | 18.745 | 18.745 | 18.745 | 18.675 | 22 |
| 27th Jun 2025 (Fri) | 18.59 | 18.595 | 18.59 | 18.595 | 0 |
| 26th Jun 2025 (Thu) | 18.765 | 18.765 | 18.59 | 18.59 | 0 |
| 25th Jun 2025 (Wed) | 18.785 | 18.905 | 18.785 | 18.765 | 693 |
| 24th Jun 2025 (Tue) | 17.95 | 18.515 | 17.95 | 18.515 | 0 |
| 23rd Jun 2025 (Mon) | 18.07 | 18.07 | 18.07 | 17.95 | 226 |
| 20th Jun 2025 (Fri) | 18.425 | 18.425 | 18.415 | 18.47 | 1,155 |
| 19th Jun 2025 (Thu) | 18.615 | 18.615 | 18.615 | 18.54 | 462 |
| 18th Jun 2025 (Wed) | 18.56 | 18.56 | 18.435 | 18.555 | 5,782 |
| 17th Jun 2025 (Tue) | 18.645 | 18.645 | 18.645 | 18.44 | 150 |
| 16th Jun 2025 (Mon) | 18.5525 | 18.87 | 18.5525 | 18.87 | 0 |
| 13th Jun 2025 (Fri) | 18.34 | 18.34 | 18.34 | 18.5525 | 462 |
| 12th Jun 2025 (Thu) | 19.005 | 19.005 | 18.765 | 18.83 | 4,412 |
| 11th Jun 2025 (Wed) | 19.36 | 19.36 | 19.36 | 19.34 | 167 |
| 10th Jun 2025 (Tue) | 19.0175 | 19.27 | 19.0175 | 19.27 | 0 |
| 9th Jun 2025 (Mon) | 18.515 | 19.0175 | 18.515 | 19.0175 | 0 |
| 6th Jun 2025 (Fri) | 18.415 | 18.515 | 18.415 | 18.515 | 0 |
| 5th Jun 2025 (Thu) | 18.37 | 18.37 | 18.37 | 18.415 | 577 |
| 4th Jun 2025 (Wed) | 18.535 | 18.535 | 18.415 | 18.555 | 628 |
| 3rd Jun 2025 (Tue) | 18.38 | 18.85 | 18.38 | 18.85 | 0 |
| 2nd Jun 2025 (Mon) | 18.47 | 18.47 | 18.35 | 18.38 | 462 |
| 30th May 2025 (Fri) | 18.75 | 18.75 | 18.75 | 18.735 | 1,500 |
| 29th May 2025 (Thu) | 18.975 | 19.03 | 18.84 | 19.02 | 5,552 |
| 28th May 2025 (Wed) | 19.195 | 19.265 | 19.00 | 19.02 | 3,696 |
| 27th May 2025 (Tue) | 19.295 | 19.415 | 19.255 | 19.37 | 4,415 |
| 26th May 2025 (Mon) | 19.305 | 19.305 | 19.305 | 19.305 | 0 |
| 23rd May 2025 (Fri) | 19.625 | 19.64 | 19.305 | 19.36 | 2,448 |
| 22nd May 2025 (Thu) | 19.745 | 19.855 | 19.675 | 19.745 | 5,808 |
| 21st May 2025 (Wed) | 19.14 | 19.145 | 18.98 | 19.3475 | 1,129 |
| 20th May 2025 (Tue) | 18.66 | 18.77 | 18.66 | 18.77 | 0 |
| 19th May 2025 (Mon) | 18.365 | 18.365 | 18.365 | 18.66 | 242 |
| 16th May 2025 (Fri) | 18.4225 | 18.7075 | 18.4225 | 18.7075 | 0 |
| 15th May 2025 (Thu) | 18.305 | 18.36 | 18.305 | 18.4225 | 1,920 |
| 14th May 2025 (Wed) | 18.585 | 18.585 | 18.525 | 18.555 | 4,522 |
| 13th May 2025 (Tue) | 18.555 | 18.555 | 18.555 | 18.6425 | 166 |
| 12th May 2025 (Mon) | 18.60 | 18.60 | 18.585 | 18.60 | 3,032 |
| 9th May 2025 (Fri) | 18.67 | 18.67 | 18.655 | 18.4725 | 91 |
| 8th May 2025 (Thu) | 17.84 | 18.01 | 17.84 | 18.0675 | 1,651 |
| 7th May 2025 (Wed) | 17.235 | 17.275 | 17.235 | 17.365 | 1,500 |
| 6th May 2025 (Tue) | 16.72 | 16.72 | 16.72 | 16.875 | 49 |
| 5th May 2025 (Mon) | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| 2nd May 2025 (Fri) | 17.365 | 17.495 | 17.365 | 17.455 | 1,229 |