| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 16.10 | 16.31 | 15.95 | 16.24 | 13,282 |
| 8th Jan 2026 (Thu) | 16.04 | 16.06 | 15.885 | 16.08 | 8,099 |
| 7th Jan 2026 (Wed) | 16.415 | 16.425 | 16.10 | 16.19 | 28,445 |
| 6th Jan 2026 (Tue) | 16.42 | 16.615 | 16.415 | 16.40 | 8,511 |
| 5th Jan 2026 (Mon) | 16.445 | 16.68 | 16.39 | 16.555 | 21,545 |
| 2nd Jan 2026 (Fri) | 15.735 | 15.94 | 15.72 | 15.91 | 10,799 |
| 1st Jan 2026 (Thu) | 15.7425 | 15.7425 | 15.7425 | 15.7425 | 0 |
| 31st Dec 2025 (Wed) | 15.665 | 15.745 | 15.665 | 15.7425 | 518 |
| 30th Dec 2025 (Tue) | 15.505 | 15.78 | 15.485 | 15.78 | 7,547 |
| 29th Dec 2025 (Mon) | 15.865 | 15.865 | 15.35 | 15.48 | 12,015 |
| 26th Dec 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| 25th Dec 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| 24th Dec 2025 (Wed) | 15.33 | 15.40 | 15.305 | 15.41 | 2,167 |
| 23rd Dec 2025 (Tue) | 15.445 | 15.565 | 15.395 | 15.535 | 8,813 |
| 22nd Dec 2025 (Mon) | 15.85 | 15.99 | 15.85 | 15.965 | 4,255 |
| 19th Dec 2025 (Fri) | 15.68 | 15.89 | 15.66 | 15.76 | 5,739 |
| 18th Dec 2025 (Thu) | 15.49 | 15.875 | 15.465 | 15.675 | 10,846 |
| 17th Dec 2025 (Wed) | 15.455 | 16.12 | 15.37 | 15.3725 | 26,785 |
| 16th Dec 2025 (Tue) | 15.32 | 15.63 | 15.30 | 15.5975 | 18,519 |
| 15th Dec 2025 (Mon) | 16.01 | 16.02 | 15.44 | 15.485 | 15,399 |
| 12th Dec 2025 (Fri) | 16.48 | 16.515 | 16.065 | 16.145 | 6,176 |
| 11th Dec 2025 (Thu) | 16.14 | 16.14 | 15.875 | 15.9175 | 10,867 |
| 10th Dec 2025 (Wed) | 16.615 | 16.69 | 16.40 | 16.5425 | 5,661 |
| 9th Dec 2025 (Tue) | 16.19 | 16.745 | 16.135 | 16.725 | 8,549 |
| 8th Dec 2025 (Mon) | 16.385 | 16.49 | 16.09 | 16.1725 | 11,274 |
| 5th Dec 2025 (Fri) | 16.47 | 16.47 | 15.95 | 15.9425 | 34,091 |
| 4th Dec 2025 (Thu) | 16.64 | 16.72 | 16.48 | 16.595 | 6,722 |
| 3rd Dec 2025 (Wed) | 16.77 | 16.77 | 16.505 | 16.50 | 19,232 |
| 2nd Dec 2025 (Tue) | 15.675 | 16.46 | 15.65 | 16.32 | 53,791 |
| 1st Dec 2025 (Mon) | 15.615 | 15.655 | 15.16 | 15.2475 | 15,953 |
| 28th Nov 2025 (Fri) | 16.46 | 16.77 | 16.46 | 16.435 | 31,838 |
| 27th Nov 2025 (Thu) | 16.46 | 16.58 | 16.33 | 16.4125 | 27,456 |
| 26th Nov 2025 (Wed) | 15.845 | 15.85 | 15.645 | 15.78 | 11,158 |
| 25th Nov 2025 (Tue) | 15.885 | 15.915 | 15.58 | 15.765 | 22,361 |
| 24th Nov 2025 (Mon) | 15.83 | 15.89 | 15.535 | 15.865 | 41,753 |
| 21st Nov 2025 (Fri) | 15.51 | 15.51 | 14.885 | 15.165 | 44,616 |
| 20th Nov 2025 (Thu) | 16.80 | 16.85 | 16.09 | 16.145 | 37,700 |
| 19th Nov 2025 (Wed) | 16.65 | 16.685 | 16.345 | 16.3425 | 30,332 |
| 18th Nov 2025 (Tue) | 16.53 | 16.98 | 16.395 | 17.0075 | 52,409 |
| 17th Nov 2025 (Mon) | 17.31 | 17.375 | 16.85 | 16.935 | 35,531 |
| 14th Nov 2025 (Fri) | 17.625 | 17.68 | 17.115 | 17.61 | 30,287 |
| 13th Nov 2025 (Thu) | 18.795 | 18.835 | 18.195 | 18.2525 | 14,576 |
| 12th Nov 2025 (Wed) | 18.715 | 19.135 | 18.435 | 18.525 | 12,036 |
| 11th Nov 2025 (Tue) | 19.035 | 19.13 | 18.73 | 18.72 | 28,086 |
| 10th Nov 2025 (Mon) | 19.285 | 19.29 | 19.02 | 19.06 | 25,189 |