| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 18.67 | 18.67 | 18.655 | 18.4725 | 91 |
| 8th May 2025 (Thu) | 17.84 | 18.01 | 17.84 | 18.0675 | 1,651 |
| 7th May 2025 (Wed) | 17.235 | 17.275 | 17.235 | 17.365 | 1,500 |
| 6th May 2025 (Tue) | 16.72 | 16.72 | 16.72 | 16.875 | 49 |
| 5th May 2025 (Mon) | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| 2nd May 2025 (Fri) | 17.365 | 17.495 | 17.365 | 17.455 | 1,229 |
| 1st May 2025 (Thu) | 17.205 | 17.205 | 17.205 | 17.455 | 341 |
| 30th Apr 2025 (Wed) | 16.965 | 16.965 | 16.715 | 16.805 | 682 |
| 29th Apr 2025 (Tue) | 16.725 | 16.90 | 16.725 | 16.90 | 0 |
| 28th Apr 2025 (Mon) | 17.00 | 17.00 | 16.735 | 16.725 | 842 |
| 25th Apr 2025 (Fri) | 16.80 | 17.02 | 16.79 | 17.115 | 5,658 |
| 24th Apr 2025 (Thu) | 16.595 | 16.595 | 16.57 | 16.72 | 1,586 |
| 23rd Apr 2025 (Wed) | 16.89 | 16.89 | 16.71 | 16.5725 | 2,329 |
| 22nd Apr 2025 (Tue) | 15.765 | 16.275 | 15.76 | 16.265 | 17,294 |
| 21st Apr 2025 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 18th Apr 2025 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 17th Apr 2025 (Thu) | 15.26 | 15.26 | 15.225 | 15.20 | 1,073 |
| 16th Apr 2025 (Wed) | 15.355 | 15.355 | 15.345 | 15.2675 | 5,094 |
| 15th Apr 2025 (Tue) | 15.42 | 15.42 | 15.355 | 15.37 | 401 |
| 14th Apr 2025 (Mon) | 15.40 | 15.40 | 15.40 | 15.3125 | 341 |
| 11th Apr 2025 (Fri) | 14.815 | 14.815 | 14.815 | 15.0225 | 160 |
| 10th Apr 2025 (Thu) | 15.10 | 15.105 | 15.07 | 14.77 | 480 |
| 9th Apr 2025 (Wed) | 14.365 | 14.495 | 14.365 | 14.425 | 2,046 |
| 8th Apr 2025 (Tue) | 14.78 | 14.78 | 14.665 | 14.615 | 682 |
| 7th Apr 2025 (Mon) | 14.885 | 14.885 | 14.885 | 14.6175 | 160 |
| 4th Apr 2025 (Fri) | 15.17 | 15.17 | 15.17 | 15.365 | 341 |
| 3rd Apr 2025 (Thu) | 14.74 | 14.84 | 14.74 | 14.86 | 215 |
| 2nd Apr 2025 (Wed) | 15.575 | 15.655 | 15.575 | 15.935 | 842 |
| 1st Apr 2025 (Tue) | 15.49 | 15.68 | 15.49 | 15.655 | 1,364 |
| 31st Mar 2025 (Mon) | 15.08 | 15.435 | 15.065 | 15.45 | 8,558 |
| 28th Mar 2025 (Fri) | 15.73 | 15.74 | 15.42 | 15.465 | 12,343 |
| 27th Mar 2025 (Thu) | 16.12 | 16.12 | 16.12 | 16.03 | 341 |
| 26th Mar 2025 (Wed) | 16.185 | 16.185 | 16.1025 | 16.1025 | 0 |
| 25th Mar 2025 (Tue) | 16.085 | 16.17 | 16.085 | 16.185 | 682 |
| 24th Mar 2025 (Mon) | 16.115 | 16.20 | 16.115 | 16.2475 | 871 |
| 21st Mar 2025 (Fri) | 15.395 | 15.395 | 15.395 | 15.52 | 341 |
| 20th Mar 2025 (Thu) | 15.86 | 15.905 | 15.645 | 15.475 | 3,102 |
| 19th Mar 2025 (Wed) | 15.44 | 15.535 | 15.44 | 15.585 | 1,364 |
| 18th Mar 2025 (Tue) | 15.15 | 15.155 | 14.955 | 15.085 | 1,705 |
| 17th Mar 2025 (Mon) | 15.40 | 15.40 | 15.295 | 15.375 | 2,024 |
| 14th Mar 2025 (Fri) | 15.335 | 15.71 | 15.28 | 15.61 | 10,490 |
| 13th Mar 2025 (Thu) | 15.24 | 15.34 | 15.09 | 14.925 | 3,783 |
| 12th Mar 2025 (Wed) | 15.14 | 15.14 | 15.14 | 15.06 | 341 |
| 11th Mar 2025 (Tue) | 15.105 | 15.105 | 14.655 | 15.0275 | 2,046 |
| 10th Mar 2025 (Mon) | 15.10 | 15.13 | 14.74 | 14.735 | 2,787 |