| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 19.71 | 19.765 | 19.485 | 19.55 | 7,109 |
| 15th Oct 2025 (Wed) | 20.095 | 20.18 | 19.72 | 19.8025 | 6,313 |
| 14th Oct 2025 (Tue) | 20.12 | 20.13 | 19.74 | 20.01 | 18,412 |
| 13th Oct 2025 (Mon) | 20.605 | 20.65 | 20.395 | 20.455 | 23,585 |
| 10th Oct 2025 (Fri) | 21.745 | 22.015 | 21.325 | 21.30 | 7,364 |
| 9th Oct 2025 (Thu) | 21.76 | 22.00 | 21.70 | 21.715 | 6,249 |
| 8th Oct 2025 (Wed) | 21.67 | 21.865 | 21.615 | 21.785 | 8,475 |
| 7th Oct 2025 (Tue) | 21.97 | 22.18 | 21.705 | 21.67 | 18,614 |
| 6th Oct 2025 (Mon) | 22.02 | 22.21 | 21.89 | 22.165 | 39,188 |
| 3rd Oct 2025 (Fri) | 21.28 | 21.53 | 21.28 | 21.485 | 4,668 |
| 2nd Oct 2025 (Thu) | 20.985 | 21.26 | 20.96 | 21.245 | 16,073 |
| 1st Oct 2025 (Wed) | 20.25 | 20.73 | 20.245 | 20.805 | 3,209 |
| 30th Sep 2025 (Tue) | 20.115 | 20.17 | 20.03 | 20.0675 | 12,824 |
| 29th Sep 2025 (Mon) | 19.79 | 20.30 | 19.79 | 20.21 | 18,723 |
| 26th Sep 2025 (Fri) | 19.58 | 19.58 | 19.415 | 19.455 | 4,344 |
| 25th Sep 2025 (Thu) | 19.82 | 19.915 | 19.755 | 19.83 | 2,184 |
| 24th Sep 2025 (Wed) | 19.91 | 20.035 | 19.91 | 20.1625 | 466 |
| 23rd Sep 2025 (Tue) | 19.945 | 19.975 | 19.875 | 19.945 | 1,942 |
| 22nd Sep 2025 (Mon) | 19.965 | 20.01 | 19.87 | 19.91 | 5,557 |
| 19th Sep 2025 (Fri) | 20.70 | 20.705 | 20.58 | 20.505 | 3,156 |
| 18th Sep 2025 (Thu) | 20.51 | 20.645 | 20.47 | 20.655 | 1,434 |
| 17th Sep 2025 (Wed) | 20.505 | 20.51 | 20.19 | 20.195 | 5,581 |
| 16th Sep 2025 (Tue) | 20.235 | 20.235 | 20.12 | 20.1225 | 13,995 |
| 15th Sep 2025 (Mon) | 20.405 | 20.405 | 20.08 | 20.12 | 4,965 |
| 12th Sep 2025 (Fri) | 20.265 | 20.265 | 20.235 | 20.2525 | 1,061 |
| 11th Sep 2025 (Thu) | 20.125 | 20.125 | 20.125 | 20.11 | 1,012 |
| 10th Sep 2025 (Wed) | 19.725 | 20.10 | 19.725 | 20.055 | 5,909 |
| 9th Sep 2025 (Tue) | 19.895 | 19.895 | 19.66 | 19.62 | 3,934 |
| 8th Sep 2025 (Mon) | 19.655 | 19.88 | 19.64 | 19.875 | 4,181 |
| 5th Sep 2025 (Fri) | 19.525 | 19.525 | 19.525 | 19.55 | 485 |
| 4th Sep 2025 (Thu) | 19.645 | 19.645 | 19.51 | 19.445 | 860 |
| 3rd Sep 2025 (Wed) | 19.84 | 19.87 | 19.745 | 19.86 | 1,105 |
| 2nd Sep 2025 (Tue) | 19.695 | 19.855 | 19.65 | 19.825 | 4,122 |
| 1st Sep 2025 (Mon) | 19.325 | 19.325 | 19.325 | 19.14 | 409 |
| 29th Aug 2025 (Fri) | 19.52 | 19.60 | 19.15 | 19.14 | 2,994 |
| 28th Aug 2025 (Thu) | 19.955 | 19.955 | 19.955 | 19.88 | 447 |
| 27th Aug 2025 (Wed) | 19.64 | 19.925 | 19.64 | 19.795 | 1,603 |
| 26th Aug 2025 (Tue) | 20.57 | 20.57 | 19.4775 | 19.4775 | 11,322 |
| 25th Aug 2025 (Mon) | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| 22nd Aug 2025 (Fri) | 20.13 | 20.605 | 20.065 | 20.57 | 2,432 |
| 21st Aug 2025 (Thu) | 20.115 | 20.115 | 20.085 | 20.08 | 496 |
| 20th Aug 2025 (Wed) | 20.145 | 20.145 | 19.95 | 20.245 | 4,836 |
| 19th Aug 2025 (Tue) | 20.37 | 20.37 | 20.135 | 20.155 | 8,435 |
| 18th Aug 2025 (Mon) | 20.32 | 20.39 | 20.25 | 20.41 | 3,061 |