| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 12.865 | 13.265 | 12.84 | 12.8675 | 38,224 |
| 12th Mar 2026 (Thu) | 12.425 | 12.58 | 12.395 | 12.5125 | 11,756 |
| 11th Mar 2026 (Wed) | 12.36 | 12.60 | 12.26 | 12.5325 | 28,870 |
| 10th Mar 2026 (Tue) | 12.46 | 12.695 | 12.335 | 12.645 | 25,120 |
| 9th Mar 2026 (Mon) | 12.065 | 12.37 | 12.04 | 12.2725 | 59,418 |
| 6th Mar 2026 (Fri) | 12.685 | 12.685 | 12.165 | 12.205 | 24,262 |
| 5th Mar 2026 (Thu) | 12.885 | 13.14 | 12.705 | 12.73 | 38,824 |
| 4th Mar 2026 (Wed) | 12.415 | 13.07 | 12.39 | 13.02 | 46,543 |
| 3rd Mar 2026 (Tue) | 12.19 | 12.34 | 11.92 | 12.3275 | 30,535 |
| 2nd Mar 2026 (Mon) | 11.785 | 12.435 | 11.66 | 12.3775 | 42,612 |
| 27th Feb 2026 (Fri) | 11.965 | 12.015 | 11.645 | 11.6925 | 20,312 |
| 26th Feb 2026 (Thu) | 11.94 | 12.09 | 11.795 | 11.9025 | 41,225 |
| 25th Feb 2026 (Wed) | 11.47 | 11.985 | 11.47 | 11.95 | 49,956 |
| 24th Feb 2026 (Tue) | 11.175 | 11.35 | 11.06 | 11.2625 | 50,308 |
| 23rd Feb 2026 (Mon) | 11.625 | 11.73 | 11.545 | 11.56 | 27,973 |
| 20th Feb 2026 (Fri) | 12.035 | 12.075 | 11.775 | 11.895 | 55,125 |
| 19th Feb 2026 (Thu) | 11.795 | 11.845 | 11.66 | 11.7325 | 8,609 |
| 18th Feb 2026 (Wed) | 12.015 | 12.02 | 11.78 | 11.83 | 10,051 |
| 17th Feb 2026 (Tue) | 12.02 | 12.02 | 11.765 | 11.895 | 14,275 |
| 16th Feb 2026 (Mon) | 11.985 | 12.24 | 11.78 | 11.85 | 33,157 |
| 13th Feb 2026 (Fri) | 11.595 | 12.10 | 11.575 | 12.08 | 26,925 |
| 12th Feb 2026 (Thu) | 11.76 | 11.925 | 11.55 | 11.575 | 24,647 |
| 11th Feb 2026 (Wed) | 11.68 | 11.99 | 11.49 | 11.635 | 36,759 |
| 10th Feb 2026 (Tue) | 12.02 | 12.155 | 11.845 | 12.115 | 46,966 |
| 9th Feb 2026 (Mon) | 12.34 | 12.36 | 11.95 | 12.135 | 24,891 |
| 6th Feb 2026 (Fri) | 11.395 | 12.20 | 11.365 | 12.1775 | 61,260 |
| 5th Feb 2026 (Thu) | 12.37 | 12.58 | 11.805 | 12.00 | 63,777 |
| 4th Feb 2026 (Wed) | 13.255 | 13.27 | 12.835 | 12.925 | 22,657 |
| 3rd Feb 2026 (Tue) | 13.71 | 13.755 | 13.35 | 13.3425 | 15,087 |
| 2nd Feb 2026 (Mon) | 13.38 | 13.84 | 13.37 | 13.8225 | 51,097 |
| 30th Jan 2026 (Fri) | 14.315 | 14.48 | 14.265 | 14.43 | 20,179 |
| 29th Jan 2026 (Thu) | 15.20 | 15.215 | 14.64 | 14.605 | 17,622 |
| 28th Jan 2026 (Wed) | 15.39 | 15.625 | 15.365 | 15.515 | 8,775 |
| 27th Jan 2026 (Tue) | 15.37 | 15.37 | 15.135 | 15.2875 | 5,632 |
| 26th Jan 2026 (Mon) | 15.37 | 15.445 | 15.155 | 15.2475 | 20,631 |
| 23rd Jan 2026 (Fri) | 15.83 | 15.83 | 15.58 | 15.7175 | 13,353 |
| 22nd Jan 2026 (Thu) | 15.94 | 15.97 | 15.675 | 15.715 | 14,218 |
| 21st Jan 2026 (Wed) | 15.795 | 16.03 | 15.685 | 15.8775 | 29,618 |
| 20th Jan 2026 (Tue) | 16.09 | 16.17 | 15.945 | 16.03 | 14,907 |
| 19th Jan 2026 (Mon) | 16.53 | 16.58 | 16.495 | 16.535 | 16,072 |
| 16th Jan 2026 (Fri) | 17.045 | 17.045 | 16.80 | 16.895 | 18,059 |
| 15th Jan 2026 (Thu) | 17.165 | 17.27 | 17.025 | 17.165 | 15,178 |