| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 15.73 | 15.74 | 15.42 | 15.465 | 12,343 |
| 27th Mar 2025 (Thu) | 16.12 | 16.12 | 16.12 | 16.03 | 341 |
| 26th Mar 2025 (Wed) | 16.185 | 16.185 | 16.1025 | 16.1025 | 0 |
| 25th Mar 2025 (Tue) | 16.085 | 16.17 | 16.085 | 16.185 | 682 |
| 24th Mar 2025 (Mon) | 16.115 | 16.20 | 16.115 | 16.2475 | 871 |
| 21st Mar 2025 (Fri) | 15.395 | 15.395 | 15.395 | 15.52 | 341 |
| 20th Mar 2025 (Thu) | 15.86 | 15.905 | 15.645 | 15.475 | 3,102 |
| 19th Mar 2025 (Wed) | 15.44 | 15.535 | 15.44 | 15.585 | 1,364 |
| 18th Mar 2025 (Tue) | 15.15 | 15.155 | 14.955 | 15.085 | 1,705 |
| 17th Mar 2025 (Mon) | 15.40 | 15.40 | 15.295 | 15.375 | 2,024 |
| 14th Mar 2025 (Fri) | 15.335 | 15.71 | 15.28 | 15.61 | 10,490 |
| 13th Mar 2025 (Thu) | 15.24 | 15.34 | 15.09 | 14.925 | 3,783 |
| 12th Mar 2025 (Wed) | 15.14 | 15.14 | 15.14 | 15.06 | 341 |
| 11th Mar 2025 (Tue) | 15.105 | 15.105 | 14.655 | 15.0275 | 2,046 |
| 10th Mar 2025 (Mon) | 15.10 | 15.13 | 14.74 | 14.735 | 2,787 |
| 7th Mar 2025 (Fri) | 16.285 | 16.49 | 16.285 | 16.17 | 1,364 |
| 6th Mar 2025 (Thu) | 16.3125 | 16.7075 | 16.3125 | 16.7075 | 0 |
| 5th Mar 2025 (Wed) | 16.335 | 16.36 | 16.335 | 16.3125 | 7,870 |
| 4th Mar 2025 (Tue) | 15.44 | 15.83 | 15.44 | 15.445 | 1,173 |
| 3rd Mar 2025 (Mon) | 17.545 | 17.545 | 17.105 | 16.955 | 682 |
| 28th Feb 2025 (Fri) | 14.99 | 15.775 | 14.96 | 15.865 | 2,817 |
| 27th Feb 2025 (Thu) | 16.255 | 16.315 | 16.195 | 16.05 | 4,433 |
| 26th Feb 2025 (Wed) | 16.685 | 16.815 | 16.125 | 16.3125 | 1,831 |
| 25th Feb 2025 (Tue) | 16.905 | 16.905 | 16.435 | 16.275 | 1,414 |
| 24th Feb 2025 (Mon) | 18.075 | 18.075 | 17.795 | 17.9125 | 3,816 |
| 21st Feb 2025 (Fri) | 18.52 | 18.74 | 18.50 | 18.575 | 8,711 |
| 20th Feb 2025 (Thu) | 18.41 | 18.435 | 18.35 | 18.4675 | 1,865 |
| 19th Feb 2025 (Wed) | 18.16 | 18.28 | 18.16 | 18.2975 | 842 |
| 18th Feb 2025 (Tue) | 18.035 | 18.09 | 18.015 | 18.03 | 1,023 |
| 17th Feb 2025 (Mon) | 18.215 | 18.255 | 18.105 | 18.085 | 2,569 |
| 14th Feb 2025 (Fri) | 18.175 | 18.3275 | 18.175 | 18.3275 | 0 |
| 13th Feb 2025 (Thu) | 18.355 | 18.37 | 18.30 | 18.175 | 6,649 |
| 12th Feb 2025 (Wed) | 18.39 | 18.39 | 18.33 | 18.3525 | 1,364 |
| 11th Feb 2025 (Tue) | 19.015 | 19.015 | 18.625 | 18.5775 | 1,710 |
| 10th Feb 2025 (Mon) | 18.815 | 18.83 | 18.775 | 18.71 | 2,173 |
| 7th Feb 2025 (Fri) | 18.66 | 18.66 | 18.65 | 18.89 | 2,529 |
| 6th Feb 2025 (Thu) | 18.815 | 19.04 | 18.815 | 18.63 | 543 |
| 5th Feb 2025 (Wed) | 18.63 | 18.89 | 18.63 | 18.665 | 648 |
| 4th Feb 2025 (Tue) | 19.025 | 19.275 | 19.025 | 19.0975 | 3,002 |
| 3rd Feb 2025 (Mon) | 18.525 | 18.97 | 18.43 | 19.0125 | 5,943 |
| 31st Jan 2025 (Fri) | 20.07 | 20.20 | 20.065 | 20.1425 | 1,725 |