| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 21.22 | 21.29 | 21.22 | 21.29 | 636 |
| 30th Jul 2025 (Wed) | 20.975 | 21.13 | 20.975 | 21.22 | 398 |
| 29th Jul 2025 (Tue) | 21.055 | 21.055 | 21.055 | 21.0175 | 872 |
| 28th Jul 2025 (Mon) | 20.525 | 21.0825 | 20.525 | 21.0825 | 86 |
| 25th Jul 2025 (Fri) | 20.53 | 20.545 | 20.53 | 20.525 | 3,042 |
| 24th Jul 2025 (Thu) | 20.785 | 20.995 | 20.785 | 20.995 | 746 |
| 23rd Jul 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.785 | 425 |
| 22nd Jul 2025 (Tue) | 20.99 | 21.0225 | 20.99 | 21.0225 | 5,861 |
| 21st Jul 2025 (Mon) | 21.08 | 21.08 | 21.025 | 20.99 | 1,587 |
| 18th Jul 2025 (Fri) | 21.165 | 21.165 | 21.165 | 20.905 | 1,283 |
| 17th Jul 2025 (Thu) | 21.075 | 21.075 | 21.075 | 21.1025 | 475 |
| 16th Jul 2025 (Wed) | 20.72 | 21.1975 | 20.72 | 21.1975 | 127 |
| 15th Jul 2025 (Tue) | 20.745 | 21.085 | 20.745 | 20.72 | 4,617 |
| 14th Jul 2025 (Mon) | 21.56 | 21.56 | 21.56 | 21.37 | 1,709 |
| 11th Jul 2025 (Fri) | 20.91 | 20.91 | 20.91 | 20.8225 | 157 |
| 10th Jul 2025 (Thu) | 19.145 | 19.595 | 19.145 | 19.595 | 0 |
| 9th Jul 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.145 | 130 |
| 8th Jul 2025 (Tue) | 19.11 | 19.12 | 19.11 | 19.05 | 1,047 |
| 7th Jul 2025 (Mon) | 19.115 | 19.15 | 19.115 | 18.985 | 284 |
| 4th Jul 2025 (Fri) | 19.15 | 19.15 | 18.88 | 18.88 | 0 |
| 3rd Jul 2025 (Thu) | 18.985 | 19.15 | 18.985 | 19.15 | 0 |
| 2nd Jul 2025 (Wed) | 19.025 | 19.025 | 19.025 | 18.985 | 150 |
| 1st Jul 2025 (Tue) | 18.425 | 18.50 | 18.395 | 18.45 | 4,389 |
| 30th Jun 2025 (Mon) | 18.745 | 18.745 | 18.745 | 18.675 | 22 |
| 27th Jun 2025 (Fri) | 18.59 | 18.595 | 18.59 | 18.595 | 0 |
| 26th Jun 2025 (Thu) | 18.765 | 18.765 | 18.59 | 18.59 | 0 |
| 25th Jun 2025 (Wed) | 18.785 | 18.905 | 18.785 | 18.765 | 693 |
| 24th Jun 2025 (Tue) | 17.95 | 18.515 | 17.95 | 18.515 | 0 |
| 23rd Jun 2025 (Mon) | 18.07 | 18.07 | 18.07 | 17.95 | 226 |
| 20th Jun 2025 (Fri) | 18.425 | 18.425 | 18.415 | 18.47 | 1,155 |
| 19th Jun 2025 (Thu) | 18.615 | 18.615 | 18.615 | 18.54 | 462 |
| 18th Jun 2025 (Wed) | 18.56 | 18.56 | 18.435 | 18.555 | 5,782 |
| 17th Jun 2025 (Tue) | 18.645 | 18.645 | 18.645 | 18.44 | 150 |
| 16th Jun 2025 (Mon) | 18.5525 | 18.87 | 18.5525 | 18.87 | 0 |
| 13th Jun 2025 (Fri) | 18.34 | 18.34 | 18.34 | 18.5525 | 462 |
| 12th Jun 2025 (Thu) | 19.005 | 19.005 | 18.765 | 18.83 | 4,412 |
| 11th Jun 2025 (Wed) | 19.36 | 19.36 | 19.36 | 19.34 | 167 |
| 10th Jun 2025 (Tue) | 19.0175 | 19.27 | 19.0175 | 19.27 | 0 |
| 9th Jun 2025 (Mon) | 18.515 | 19.0175 | 18.515 | 19.0175 | 0 |
| 6th Jun 2025 (Fri) | 18.415 | 18.515 | 18.415 | 18.515 | 0 |
| 5th Jun 2025 (Thu) | 18.37 | 18.37 | 18.37 | 18.415 | 577 |
| 4th Jun 2025 (Wed) | 18.535 | 18.535 | 18.415 | 18.555 | 628 |
| 3rd Jun 2025 (Tue) | 18.38 | 18.85 | 18.38 | 18.85 | 0 |
| 2nd Jun 2025 (Mon) | 18.47 | 18.47 | 18.35 | 18.38 | 462 |