| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 20.405 | 20.405 | 20.08 | 20.12 | 4,965 |
| 12th Sep 2025 (Fri) | 20.265 | 20.265 | 20.235 | 20.2525 | 1,061 |
| 11th Sep 2025 (Thu) | 20.125 | 20.125 | 20.125 | 20.11 | 1,012 |
| 10th Sep 2025 (Wed) | 19.725 | 20.10 | 19.725 | 20.055 | 5,909 |
| 9th Sep 2025 (Tue) | 19.895 | 19.895 | 19.66 | 19.62 | 3,934 |
| 8th Sep 2025 (Mon) | 19.655 | 19.88 | 19.64 | 19.875 | 4,181 |
| 5th Sep 2025 (Fri) | 19.525 | 19.525 | 19.525 | 19.55 | 485 |
| 4th Sep 2025 (Thu) | 19.645 | 19.645 | 19.51 | 19.445 | 860 |
| 3rd Sep 2025 (Wed) | 19.84 | 19.87 | 19.745 | 19.86 | 1,105 |
| 2nd Sep 2025 (Tue) | 19.695 | 19.855 | 19.65 | 19.825 | 4,122 |
| 1st Sep 2025 (Mon) | 19.325 | 19.325 | 19.325 | 19.14 | 409 |
| 29th Aug 2025 (Fri) | 19.52 | 19.60 | 19.15 | 19.14 | 2,994 |
| 28th Aug 2025 (Thu) | 19.955 | 19.955 | 19.955 | 19.88 | 447 |
| 27th Aug 2025 (Wed) | 19.64 | 19.925 | 19.64 | 19.795 | 1,603 |
| 26th Aug 2025 (Tue) | 20.57 | 20.57 | 19.4775 | 19.4775 | 11,322 |
| 25th Aug 2025 (Mon) | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| 22nd Aug 2025 (Fri) | 20.13 | 20.605 | 20.065 | 20.57 | 2,432 |
| 21st Aug 2025 (Thu) | 20.115 | 20.115 | 20.085 | 20.08 | 496 |
| 20th Aug 2025 (Wed) | 20.145 | 20.145 | 19.95 | 20.245 | 4,836 |
| 19th Aug 2025 (Tue) | 20.37 | 20.37 | 20.135 | 20.155 | 8,435 |
| 18th Aug 2025 (Mon) | 20.32 | 20.39 | 20.25 | 20.41 | 3,061 |
| 15th Aug 2025 (Fri) | 20.865 | 20.865 | 20.635 | 20.59 | 1,810 |
| 14th Aug 2025 (Thu) | 21.445 | 21.445 | 20.92 | 20.825 | 829 |
| 13th Aug 2025 (Wed) | 21.085 | 21.12 | 21.085 | 21.205 | 1,230 |
| 12th Aug 2025 (Tue) | 21.37 | 21.37 | 21.1475 | 21.1475 | 12,246 |
| 11th Aug 2025 (Mon) | 20.625 | 21.37 | 20.625 | 21.37 | 138 |
| 8th Aug 2025 (Fri) | 20.725 | 20.725 | 20.725 | 20.625 | 136 |
| 7th Aug 2025 (Thu) | 20.55 | 20.735 | 20.55 | 20.735 | 119 |
| 6th Aug 2025 (Wed) | 20.26 | 20.55 | 20.26 | 20.55 | 28 |
| 5th Aug 2025 (Tue) | 20.63 | 20.63 | 20.63 | 20.26 | 12,610 |
| 4th Aug 2025 (Mon) | 20.56 | 20.56 | 20.56 | 20.615 | 682 |
| 1st Aug 2025 (Fri) | 21.29 | 21.29 | 20.6575 | 20.6575 | 294 |
| 31st Jul 2025 (Thu) | 21.22 | 21.29 | 21.22 | 21.29 | 636 |
| 30th Jul 2025 (Wed) | 20.975 | 21.13 | 20.975 | 21.22 | 398 |
| 29th Jul 2025 (Tue) | 21.055 | 21.055 | 21.055 | 21.0175 | 872 |
| 28th Jul 2025 (Mon) | 20.525 | 21.0825 | 20.525 | 21.0825 | 86 |
| 25th Jul 2025 (Fri) | 20.53 | 20.545 | 20.53 | 20.525 | 3,042 |
| 24th Jul 2025 (Thu) | 20.785 | 20.995 | 20.785 | 20.995 | 746 |
| 23rd Jul 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.785 | 425 |
| 22nd Jul 2025 (Tue) | 20.99 | 21.0225 | 20.99 | 21.0225 | 5,861 |
| 21st Jul 2025 (Mon) | 21.08 | 21.08 | 21.025 | 20.99 | 1,587 |
| 18th Jul 2025 (Fri) | 21.165 | 21.165 | 21.165 | 20.905 | 1,283 |
| 17th Jul 2025 (Thu) | 21.075 | 21.075 | 21.075 | 21.1025 | 475 |
| 16th Jul 2025 (Wed) | 20.72 | 21.1975 | 20.72 | 21.1975 | 127 |