| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 14.315 | 14.48 | 14.265 | 14.43 | 20,179 |
| 29th Jan 2026 (Thu) | 15.20 | 15.215 | 14.64 | 14.605 | 17,622 |
| 28th Jan 2026 (Wed) | 15.39 | 15.625 | 15.365 | 15.515 | 8,775 |
| 27th Jan 2026 (Tue) | 15.37 | 15.37 | 15.135 | 15.2875 | 5,632 |
| 26th Jan 2026 (Mon) | 15.37 | 15.445 | 15.155 | 15.2475 | 20,631 |
| 23rd Jan 2026 (Fri) | 15.83 | 15.83 | 15.58 | 15.7175 | 13,353 |
| 22nd Jan 2026 (Thu) | 15.94 | 15.97 | 15.675 | 15.715 | 14,218 |
| 21st Jan 2026 (Wed) | 15.795 | 16.03 | 15.685 | 15.8775 | 29,618 |
| 20th Jan 2026 (Tue) | 16.09 | 16.17 | 15.945 | 16.03 | 14,907 |
| 19th Jan 2026 (Mon) | 16.53 | 16.58 | 16.495 | 16.535 | 16,072 |
| 16th Jan 2026 (Fri) | 17.045 | 17.045 | 16.80 | 16.895 | 18,059 |
| 15th Jan 2026 (Thu) | 17.165 | 17.27 | 17.025 | 17.165 | 15,178 |
| 14th Jan 2026 (Wed) | 16.895 | 17.295 | 16.785 | 17.25 | 32,649 |
| 13th Jan 2026 (Tue) | 16.275 | 16.62 | 16.245 | 16.545 | 15,858 |
| 12th Jan 2026 (Mon) | 16.205 | 16.31 | 15.96 | 16.31 | 7,295 |
| 9th Jan 2026 (Fri) | 16.10 | 16.31 | 15.95 | 16.24 | 13,282 |
| 8th Jan 2026 (Thu) | 16.04 | 16.06 | 15.885 | 16.08 | 8,099 |
| 7th Jan 2026 (Wed) | 16.415 | 16.425 | 16.10 | 16.19 | 28,445 |
| 6th Jan 2026 (Tue) | 16.42 | 16.615 | 16.415 | 16.40 | 8,511 |
| 5th Jan 2026 (Mon) | 16.445 | 16.68 | 16.39 | 16.555 | 21,545 |
| 2nd Jan 2026 (Fri) | 15.735 | 15.94 | 15.72 | 15.91 | 10,799 |
| 1st Jan 2026 (Thu) | 15.7425 | 15.7425 | 15.7425 | 15.7425 | 0 |
| 31st Dec 2025 (Wed) | 15.665 | 15.745 | 15.665 | 15.7425 | 518 |
| 30th Dec 2025 (Tue) | 15.505 | 15.78 | 15.485 | 15.78 | 7,547 |
| 29th Dec 2025 (Mon) | 15.865 | 15.865 | 15.35 | 15.48 | 12,015 |
| 26th Dec 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| 25th Dec 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| 24th Dec 2025 (Wed) | 15.33 | 15.40 | 15.305 | 15.41 | 2,167 |
| 23rd Dec 2025 (Tue) | 15.445 | 15.565 | 15.395 | 15.535 | 8,813 |
| 22nd Dec 2025 (Mon) | 15.85 | 15.99 | 15.85 | 15.965 | 4,255 |
| 19th Dec 2025 (Fri) | 15.68 | 15.89 | 15.66 | 15.76 | 5,739 |
| 18th Dec 2025 (Thu) | 15.49 | 15.875 | 15.465 | 15.675 | 10,846 |
| 17th Dec 2025 (Wed) | 15.455 | 16.12 | 15.37 | 15.3725 | 26,785 |
| 16th Dec 2025 (Tue) | 15.32 | 15.63 | 15.30 | 15.5975 | 18,519 |
| 15th Dec 2025 (Mon) | 16.01 | 16.02 | 15.44 | 15.485 | 15,399 |
| 12th Dec 2025 (Fri) | 16.48 | 16.515 | 16.065 | 16.145 | 6,176 |
| 11th Dec 2025 (Thu) | 16.14 | 16.14 | 15.875 | 15.9175 | 10,867 |
| 10th Dec 2025 (Wed) | 16.615 | 16.69 | 16.40 | 16.5425 | 5,661 |
| 9th Dec 2025 (Tue) | 16.19 | 16.745 | 16.135 | 16.725 | 8,549 |
| 8th Dec 2025 (Mon) | 16.385 | 16.49 | 16.09 | 16.1725 | 11,274 |
| 5th Dec 2025 (Fri) | 16.47 | 16.47 | 15.95 | 15.9425 | 34,091 |
| 4th Dec 2025 (Thu) | 16.64 | 16.72 | 16.48 | 16.595 | 6,722 |
| 3rd Dec 2025 (Wed) | 16.77 | 16.77 | 16.505 | 16.50 | 19,232 |
| 2nd Dec 2025 (Tue) | 15.675 | 16.46 | 15.65 | 16.32 | 53,791 |
| 1st Dec 2025 (Mon) | 15.615 | 15.655 | 15.16 | 15.2475 | 15,953 |