| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.885 | 9.885 | 9.885 | 9.885 | 0 |
| 2nd Apr 2026 (Thu) | 9.9105 | 9.9105 | 9.885 | 9.885 | 0 |
| 1st Apr 2026 (Wed) | 9.5545 | 9.9105 | 9.5545 | 9.9105 | 0 |
| 31st Mar 2026 (Tue) | 9.4315 | 9.5545 | 9.4315 | 9.5545 | 0 |
| 30th Mar 2026 (Mon) | 9.5725 | 9.5725 | 9.4315 | 9.4315 | 0 |
| 27th Mar 2026 (Fri) | 9.826 | 9.826 | 9.5725 | 9.5725 | 0 |
| 26th Mar 2026 (Thu) | 9.9635 | 9.9635 | 9.826 | 9.826 | 0 |
| 25th Mar 2026 (Wed) | 9.845 | 9.9635 | 9.845 | 9.9635 | 0 |
| 24th Mar 2026 (Tue) | 9.79 | 9.845 | 9.79 | 9.845 | 0 |
| 23rd Mar 2026 (Mon) | 9.7315 | 9.79 | 9.7315 | 9.79 | 0 |
| 20th Mar 2026 (Fri) | 9.8085 | 9.8085 | 9.7315 | 9.7315 | 0 |
| 19th Mar 2026 (Thu) | 9.9465 | 9.9465 | 9.8085 | 9.8085 | 0 |
| 18th Mar 2026 (Wed) | 9.9555 | 9.9555 | 9.9465 | 9.9465 | 0 |
| 17th Mar 2026 (Tue) | 9.8545 | 9.9555 | 9.8545 | 9.9555 | 0 |
| 16th Mar 2026 (Mon) | 9.723 | 9.8545 | 9.723 | 9.8545 | 0 |
| 13th Mar 2026 (Fri) | 9.859 | 9.859 | 9.723 | 9.723 | 0 |
| 12th Mar 2026 (Thu) | 9.913 | 9.913 | 9.913 | 9.859 | 994 |
| 11th Mar 2026 (Wed) | 10.188 | 10.188 | 10.026 | 10.026 | 0 |
| 10th Mar 2026 (Tue) | 10.106 | 10.106 | 10.106 | 10.188 | 1,000 |
| 9th Mar 2026 (Mon) | 10.05 | 10.05 | 9.9535 | 9.9535 | 0 |
| 6th Mar 2026 (Fri) | 10.118 | 10.118 | 10.118 | 10.05 | 1,000 |
| 5th Mar 2026 (Thu) | 10.363 | 10.363 | 10.248 | 10.248 | 0 |
| 4th Mar 2026 (Wed) | 10.256 | 10.363 | 10.256 | 10.363 | 0 |
| 3rd Mar 2026 (Tue) | 10.407 | 10.407 | 10.256 | 10.256 | 0 |
| 2nd Mar 2026 (Mon) | 10.423 | 10.423 | 10.407 | 10.407 | 0 |
| 27th Feb 2026 (Fri) | 10.504 | 10.504 | 10.423 | 10.423 | 0 |
| 26th Feb 2026 (Thu) | 10.491 | 10.504 | 10.491 | 10.504 | 0 |
| 25th Feb 2026 (Wed) | 10.402 | 10.491 | 10.402 | 10.491 | 0 |
| 24th Feb 2026 (Tue) | 10.258 | 10.402 | 10.258 | 10.402 | 0 |
| 23rd Feb 2026 (Mon) | 10.467 | 10.467 | 10.258 | 10.258 | 0 |
| 20th Feb 2026 (Fri) | 10.397 | 10.467 | 10.397 | 10.467 | 0 |
| 19th Feb 2026 (Thu) | 10.468 | 10.468 | 10.397 | 10.397 | 0 |
| 18th Feb 2026 (Wed) | 10.252 | 10.468 | 10.252 | 10.468 | 0 |
| 17th Feb 2026 (Tue) | 10.178 | 10.252 | 10.178 | 10.252 | 0 |
| 16th Feb 2026 (Mon) | 10.269 | 10.269 | 10.178 | 10.178 | 0 |
| 13th Feb 2026 (Fri) | 10.129 | 10.269 | 10.129 | 10.269 | 0 |
| 12th Feb 2026 (Thu) | 10.339 | 10.339 | 10.129 | 10.129 | 0 |
| 11th Feb 2026 (Wed) | 10.511 | 10.511 | 10.339 | 10.339 | 0 |
| 10th Feb 2026 (Tue) | 10.51 | 10.511 | 10.51 | 10.511 | 0 |
| 9th Feb 2026 (Mon) | 10.296 | 10.51 | 10.296 | 10.51 | 0 |
| 6th Feb 2026 (Fri) | 10.125 | 10.296 | 10.125 | 10.296 | 0 |