| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.037 | 10.037 | 9.9395 | 9.9395 | 0 |
| 11th Dec 2025 (Thu) | 9.986 | 9.986 | 9.986 | 10.037 | 1,000 |
| 10th Dec 2025 (Wed) | 9.982 | 9.982 | 9.9705 | 9.9705 | 0 |
| 9th Dec 2025 (Tue) | 9.941 | 9.941 | 9.90 | 9.982 | 2 |
| 8th Dec 2025 (Mon) | 10.045 | 10.045 | 9.9685 | 9.9685 | 0 |
| 5th Dec 2025 (Fri) | 9.9325 | 10.045 | 9.9325 | 10.045 | 0 |
| 4th Dec 2025 (Thu) | 9.844 | 9.9325 | 9.844 | 9.9325 | 0 |
| 3rd Dec 2025 (Wed) | 9.79 | 9.79 | 9.79 | 9.844 | 1,000 |
| 2nd Dec 2025 (Tue) | 9.88 | 9.88 | 9.832 | 9.832 | 0 |
| 1st Dec 2025 (Mon) | 9.943 | 9.943 | 9.88 | 9.88 | 0 |
| 28th Nov 2025 (Fri) | 9.8575 | 9.943 | 9.8575 | 9.943 | 0 |
| 27th Nov 2025 (Thu) | 9.8555 | 9.8575 | 9.8555 | 9.8575 | 0 |
| 26th Nov 2025 (Wed) | 9.682 | 9.8555 | 9.682 | 9.8555 | 0 |
| 25th Nov 2025 (Tue) | 9.6165 | 9.682 | 9.6165 | 9.682 | 0 |
| 24th Nov 2025 (Mon) | 9.3605 | 9.6165 | 9.3605 | 9.6165 | 0 |
| 21st Nov 2025 (Fri) | 9.5275 | 9.5275 | 9.3605 | 9.3605 | 0 |
| 20th Nov 2025 (Thu) | 9.4725 | 9.5275 | 9.4725 | 9.5275 | 0 |
| 19th Nov 2025 (Wed) | 9.4455 | 9.4725 | 9.4455 | 9.4725 | 0 |
| 18th Nov 2025 (Tue) | 9.579 | 9.579 | 9.4455 | 9.4455 | 0 |
| 17th Nov 2025 (Mon) | 9.71 | 9.71 | 9.579 | 9.579 | 0 |
| 14th Nov 2025 (Fri) | 9.7015 | 9.71 | 9.7015 | 9.71 | 0 |
| 13th Nov 2025 (Thu) | 9.833 | 9.833 | 9.833 | 9.7015 | 150 |
| 12th Nov 2025 (Wed) | 9.875 | 9.8765 | 9.875 | 9.8765 | 0 |
| 11th Nov 2025 (Tue) | 9.852 | 9.875 | 9.852 | 9.875 | 0 |
| 10th Nov 2025 (Mon) | 9.625 | 9.852 | 9.625 | 9.852 | 0 |
| 7th Nov 2025 (Fri) | 9.802 | 9.802 | 9.625 | 9.625 | 0 |
| 6th Nov 2025 (Thu) | 9.906 | 9.906 | 9.802 | 9.802 | 0 |
| 5th Nov 2025 (Wed) | 9.99 | 9.99 | 9.906 | 9.906 | 0 |
| 4th Nov 2025 (Tue) | 10.067 | 10.067 | 9.99 | 9.99 | 0 |
| 3rd Nov 2025 (Mon) | 10.067 | 10.067 | 10.067 | 10.067 | 0 |