| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.125 | 10.296 | 10.125 | 10.296 | 0 |
| 5th Feb 2026 (Thu) | 10.164 | 10.164 | 10.125 | 10.125 | 0 |
| 4th Feb 2026 (Wed) | 10.267 | 10.267 | 10.164 | 10.164 | 0 |
| 3rd Feb 2026 (Tue) | 10.265 | 10.267 | 10.265 | 10.267 | 0 |
| 2nd Feb 2026 (Mon) | 10.224 | 10.265 | 10.224 | 10.265 | 0 |
| 30th Jan 2026 (Fri) | 10.325 | 10.325 | 10.224 | 10.224 | 0 |
| 29th Jan 2026 (Thu) | 10.464 | 10.464 | 10.325 | 10.325 | 0 |
| 28th Jan 2026 (Wed) | 10.48 | 10.48 | 10.464 | 10.464 | 0 |
| 27th Jan 2026 (Tue) | 10.467 | 10.48 | 10.467 | 10.48 | 0 |
| 26th Jan 2026 (Mon) | 10.518 | 10.518 | 10.518 | 10.467 | 24 |
| 23rd Jan 2026 (Fri) | 10.608 | 10.608 | 10.531 | 10.531 | 0 |
| 22nd Jan 2026 (Thu) | 10.557 | 10.608 | 10.557 | 10.608 | 0 |
| 21st Jan 2026 (Wed) | 10.56 | 10.56 | 10.55 | 10.557 | 1,700 |
| 20th Jan 2026 (Tue) | 10.479 | 10.575 | 10.479 | 10.575 | 0 |
| 19th Jan 2026 (Mon) | 10.506 | 10.506 | 10.506 | 10.479 | 1 |
| 16th Jan 2026 (Fri) | 10.618 | 10.62 | 10.618 | 10.649 | 1,969 |
| 15th Jan 2026 (Thu) | 10.398 | 10.582 | 10.398 | 10.582 | 0 |
| 14th Jan 2026 (Wed) | 10.363 | 10.398 | 10.363 | 10.398 | 0 |
| 13th Jan 2026 (Tue) | 10.327 | 10.363 | 10.327 | 10.363 | 0 |
| 12th Jan 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.327 | 938 |
| 9th Jan 2026 (Fri) | 10.166 | 10.317 | 10.166 | 10.317 | 0 |
| 8th Jan 2026 (Thu) | 10.187 | 10.187 | 10.166 | 10.166 | 0 |
| 7th Jan 2026 (Wed) | 10.072 | 10.187 | 10.072 | 10.187 | 0 |
| 6th Jan 2026 (Tue) | 9.9885 | 10.072 | 9.9885 | 10.072 | 0 |
| 5th Jan 2026 (Mon) | 9.778 | 9.9885 | 9.778 | 9.9885 | 0 |
| 2nd Jan 2026 (Fri) | 9.7405 | 9.778 | 9.7405 | 9.778 | 0 |
| 1st Jan 2026 (Thu) | 9.7405 | 9.7405 | 9.7405 | 9.7405 | 0 |
| 31st Dec 2025 (Wed) | 9.794 | 9.794 | 9.7405 | 9.7405 | 0 |
| 30th Dec 2025 (Tue) | 9.7735 | 9.794 | 9.7735 | 9.794 | 0 |
| 29th Dec 2025 (Mon) | 9.8665 | 9.8665 | 9.7735 | 9.7735 | 0 |
| 26th Dec 2025 (Fri) | 9.8665 | 9.8665 | 9.8665 | 9.8665 | 0 |
| 25th Dec 2025 (Thu) | 9.8665 | 9.8665 | 9.8665 | 9.8665 | 0 |
| 24th Dec 2025 (Wed) | 9.83 | 9.8665 | 9.83 | 9.8665 | 0 |
| 23rd Dec 2025 (Tue) | 9.917 | 9.917 | 9.83 | 9.83 | 0 |
| 22nd Dec 2025 (Mon) | 9.76 | 9.917 | 9.76 | 9.917 | 0 |
| 19th Dec 2025 (Fri) | 9.6795 | 9.76 | 9.6795 | 9.76 | 0 |
| 18th Dec 2025 (Thu) | 9.717 | 9.717 | 9.6795 | 9.6795 | 0 |
| 17th Dec 2025 (Wed) | 9.739 | 9.739 | 9.717 | 9.717 | 0 |
| 16th Dec 2025 (Tue) | 9.911 | 9.911 | 9.739 | 9.739 | 0 |
| 15th Dec 2025 (Mon) | 9.992 | 9.992 | 9.987 | 9.911 | 11 |
| 12th Dec 2025 (Fri) | 10.037 | 10.037 | 9.9395 | 9.9395 | 0 |
| 11th Dec 2025 (Thu) | 9.986 | 9.986 | 9.986 | 10.037 | 1,000 |
| 10th Dec 2025 (Wed) | 9.982 | 9.982 | 9.9705 | 9.9705 | 0 |
| 9th Dec 2025 (Tue) | 9.941 | 9.941 | 9.90 | 9.982 | 2 |
| 8th Dec 2025 (Mon) | 10.045 | 10.045 | 9.9685 | 9.9685 | 0 |