Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Cbse (CBSE) Share Price

Price 1,152.75p on 23-01-2026 at 05:12:29
Change 0.00p 0%
Buy 1,153.50p
Sell 1,152.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 690.00 at 1,155.50p
Day's Volume: 0
Last Close: 1,152.75p
Open: 0.00p
ISIN: LU1484799769
Day's Range 0.00p - 0.00p
52wk Range: 1,080.75p - 1,168.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Cbse (CBSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 690 1,155.50p Automatic Execution
 12:40:15 - 22-Jan-26
Sell* 690 1,155.00p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 570 1,154.00p Suspected BUY Trade
 15:06:06 - 21-Jan-26
Sell* 26 1,155.231p Negotiated Trade
 10:43:59 - 21-Jan-26
Sell* 69,310 1,154.50p Automatic Execution
 09:02:10 - 21-Jan-26
Buy* 690 1,154.50p Automatic Execution
 09:02:10 - 21-Jan-26
Buy* 690 1,154.50p Automatic Execution
 08:55:53 - 21-Jan-26
Buy* 1 1,153.45p Suspected BUY Trade
 14:15:12 - 20-Jan-26
Sell* 7 1,147.075p Negotiated Trade
 10:44:03 - 19-Jan-26
Buy* 111 1,149.50p Automatic Execution
 12:43:30 - 15-Jan-26
See more Ubs Etf Cbse trades

Ubs Etf Cbse (CBSE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 1,152.75 1,152.75 1,152.75 1,152.75 0
22nd Jan 2026 (Thu) 1,155.00 1,155.50 1,155.00 1,152.75 1,380
21st Jan 2026 (Wed) 1,154.50 1,154.50 1,154.50 1,152.75 71,286
20th Jan 2026 (Tue) 1,153.00 1,153.00 1,153.00 1,153.00 691
19th Jan 2026 (Mon) 1,147.25 1,148.25 1,147.25 1,148.25 7
16th Jan 2026 (Fri) 1,149.00 1,149.00 1,147.25 1,147.25 0
15th Jan 2026 (Thu) 1,149.50 1,149.50 1,149.50 1,149.00 111
14th Jan 2026 (Wed) 1,147.00 1,147.50 1,147.00 1,147.50 116
13th Jan 2026 (Tue) 1,147.50 1,147.50 1,147.00 1,147.00 0
12th Jan 2026 (Mon) 1,147.25 1,147.50 1,147.25 1,147.50 0
9th Jan 2026 (Fri) 1,146.50 1,146.50 1,146.50 1,147.25 62,490
8th Jan 2026 (Thu) 1,147.00 1,147.00 1,146.75 1,146.75 0
7th Jan 2026 (Wed) 1,146.00 1,146.00 1,146.00 1,147.00 690
6th Jan 2026 (Tue) 1,141.75 1,143.25 1,141.75 1,143.25 1
5th Jan 2026 (Mon) 1,145.75 1,145.75 1,141.75 1,141.75 0
2nd Jan 2026 (Fri) 1,149.00 1,149.00 1,147.50 1,145.75 2,070
1st Jan 2026 (Thu) 1,151.50 1,151.50 1,151.50 1,151.50 0
31st Dec 2025 (Wed) 1,150.75 1,151.50 1,150.75 1,151.50 0
30th Dec 2025 (Tue) 1,148.00 1,150.50 1,148.00 1,150.75 5,244
29th Dec 2025 (Mon) 1,148.50 1,150.50 1,148.50 1,149.25 1,538
26th Dec 2025 (Fri) 1,148.25 1,148.25 1,148.25 1,148.25 0
25th Dec 2025 (Thu) 1,148.25 1,148.25 1,148.25 1,148.25 0
24th Dec 2025 (Wed) 1,149.25 1,149.25 1,148.25 1,148.25 1
23rd Dec 2025 (Tue) 1,148.50 1,148.50 1,148.50 1,149.25 140,690
See more Ubs Etf Cbse price history

Ubs Etf Cbse (CBSE) Regulatory News

Date Source Headline
22nd Jan 2026 10:53 am RNS Net Asset Value(s)
21st Jan 2026 8:53 am RNS Net Asset Value(s)
20th Jan 2026 10:04 am RNS Net Asset Value(s)
19th Jan 2026 10:17 am RNS Net Asset Value(s)
16th Jan 2026 11:06 am RNS Net Asset Value(s)
15th Jan 2026 10:10 am RNS Net Asset Value(s)
14th Jan 2026 9:47 am RNS Net Asset Value(s)
13th Jan 2026 10:45 am RNS Net Asset Value(s)
12th Jan 2026 9:56 am RNS Net Asset Value(s)
9th Jan 2026 12:05 pm RNS Net Asset Value(s)
See more Ubs Etf Cbse regulatory news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered