Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Cbse (CBSE) Share Price

Price 1,144.75p on 23-02-2026 at 10:28:14
Change 0.00p 0%
Buy 1,146.50p
Sell 1,145.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 125.00 at 1,146.50p
Day's Volume: 0
Last Close: 1,144.75p
Open: 1,144.75p
ISIN: LU1484799769
Day's Range 0.00p - 0.00p
52wk Range: 1,081.00p - 1,168.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Cbse (CBSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 1,146.50p Automatic Execution
 16:07:31 - 19-Feb-26
Buy* 398 1,146.00p Automatic Execution
 16:02:01 - 19-Feb-26
Sell* 1,395 1,145.50p Automatic Execution
 14:36:41 - 19-Feb-26
Sell* 1,035 1,145.50p Automatic Execution
 14:36:41 - 19-Feb-26
Sell* 1,395 1,145.50p Automatic Execution
 14:36:38 - 19-Feb-26
Sell* 1,035 1,145.50p Automatic Execution
 14:36:38 - 19-Feb-26
Buy* 32 1,145.50p Automatic Execution
 11:12:30 - 19-Feb-26
Sell* 7 1,144.575p Negotiated Trade
 10:43:17 - 19-Feb-26
Buy* 1 1,145.00p Suspected BUY Trade
 15:14:27 - 18-Feb-26
Buy* 39 1,140.50p Suspected BUY Trade
 15:13:26 - 13-Feb-26
See more Ubs Etf Cbse trades

Ubs Etf Cbse (CBSE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 1,144.75 1,144.75 1,144.75 1,144.75 0
20th Feb 2026 (Fri) 1,146.25 1,146.25 1,144.75 1,144.75 0
19th Feb 2026 (Thu) 1,145.50 1,146.50 1,145.50 1,146.25 5,422
18th Feb 2026 (Wed) 1,145.50 1,145.50 1,143.25 1,143.25 1
17th Feb 2026 (Tue) 1,139.50 1,145.50 1,139.50 1,145.50 0
16th Feb 2026 (Mon) 1,141.00 1,141.00 1,139.50 1,139.50 0
13th Feb 2026 (Fri) 1,141.00 1,141.00 1,141.00 1,141.00 39
12th Feb 2026 (Thu) 1,138.50 1,141.00 1,138.50 1,141.00 77
11th Feb 2026 (Wed) 1,139.00 1,139.00 1,136.50 1,138.50 1,400
10th Feb 2026 (Tue) 1,138.50 1,138.50 1,138.50 1,140.00 15,404
9th Feb 2026 (Mon) 1,142.00 1,142.00 1,138.00 1,138.25 1,388
6th Feb 2026 (Fri) 1,154.00 1,154.00 1,154.00 1,153.75 690
5th Feb 2026 (Thu) 1,148.50 1,157.00 1,148.50 1,157.00 502
4th Feb 2026 (Wed) 1,147.50 1,147.50 1,147.50 1,148.50 690
3rd Feb 2026 (Tue) 1,148.25 1,148.25 1,145.50 1,145.50 0
2nd Feb 2026 (Mon) 1,150.50 1,150.50 1,150.50 1,148.25 1
30th Jan 2026 (Fri) 1,152.00 1,152.00 1,151.00 1,151.00 2
29th Jan 2026 (Thu) 1,150.00 1,152.00 1,150.00 1,152.00 28
28th Jan 2026 (Wed) 1,154.00 1,154.00 1,151.50 1,150.00 12,440
27th Jan 2026 (Tue) 1,149.50 1,154.00 1,149.50 1,154.00 0
26th Jan 2026 (Mon) 1,149.50 1,149.50 1,149.50 1,149.50 571
23rd Jan 2026 (Fri) 1,148.00 1,148.00 1,147.50 1,146.50 1,381
See more Ubs Etf Cbse price history

Ubs Etf Cbse (CBSE) Regulatory News

Date Source Headline
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:04 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:01 am RNS Net Asset Value(s)
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
13th Feb 2026 11:17 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:18 am RNS Net Asset Value(s)
10th Feb 2026 10:50 am RNS Net Asset Value(s)
9th Feb 2026 11:46 am RNS Net Asset Value(s)
See more Ubs Etf Cbse regulatory news
FTSE 100 Latest
Value10,681.82
Change-5.07

Login to your account

Forgot Password?

Not Registered