Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Cbse (CBSE) Share Price

Price 1,154.00p on 06-02-2026 at 19:30:05
Change -3.25p -0.28%
Buy 1,154.50p
Sell 1,153.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 690.00 at 1,154.00p
Day's Volume: 690
Last Close: 1,153.75p
Open: 1,154.00p
ISIN: LU1484799769
Day's Range 1,154.00p - 1,154.00p
52wk Range: 1,080.75p - 1,168.50p
Market Capitalisation: £N/A
VWAP: 1,154.00p
Shares in Issue: N/A

Ubs Etf Cbse (CBSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 690 1,154.00p Automatic Execution
 16:25:30 - 06-Feb-26
Buy* 502 1,157.50p Suspected BUY Trade
 15:16:15 - 05-Feb-26
Sell* 690 1,147.50p Automatic Execution
 16:01:36 - 04-Feb-26
Sell* 1 1,150.50p Automatic Execution
 08:04:10 - 02-Feb-26
Sell* 2 1,150.50p Negotiated Trade
 15:11:35 - 30-Jan-26
Sell* 690 1,153.50p Automatic Execution
 13:34:20 - 28-Jan-26
Buy* 571 1,149.50p Automatic Execution
 11:26:47 - 26-Jan-26
Buy* 690 1,147.50p Automatic Execution
 15:47:09 - 23-Jan-26
Buy* 1 1,148.50p Suspected BUY Trade
 15:14:10 - 23-Jan-26
Sell* 690 1,155.50p Automatic Execution
 12:40:15 - 22-Jan-26
See more Ubs Etf Cbse trades

Ubs Etf Cbse (CBSE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,154.00 1,154.00 1,154.00 1,153.75 690
5th Feb 2026 (Thu) 1,148.50 1,157.00 1,148.50 1,157.00 502
4th Feb 2026 (Wed) 1,147.50 1,147.50 1,147.50 1,148.50 690
3rd Feb 2026 (Tue) 1,148.25 1,148.25 1,145.50 1,145.50 0
2nd Feb 2026 (Mon) 1,150.50 1,150.50 1,150.50 1,148.25 1
30th Jan 2026 (Fri) 1,152.00 1,152.00 1,151.00 1,151.00 2
29th Jan 2026 (Thu) 1,150.00 1,152.00 1,150.00 1,152.00 28
28th Jan 2026 (Wed) 1,154.00 1,154.00 1,151.50 1,150.00 12,440
27th Jan 2026 (Tue) 1,149.50 1,154.00 1,149.50 1,154.00 0
26th Jan 2026 (Mon) 1,149.50 1,149.50 1,149.50 1,149.50 571
23rd Jan 2026 (Fri) 1,148.00 1,148.00 1,147.50 1,146.50 1,381
22nd Jan 2026 (Thu) 1,155.00 1,155.50 1,155.00 1,152.75 1,380
21st Jan 2026 (Wed) 1,154.50 1,154.50 1,154.50 1,152.75 71,286
20th Jan 2026 (Tue) 1,153.00 1,153.00 1,153.00 1,153.00 691
19th Jan 2026 (Mon) 1,147.25 1,148.25 1,147.25 1,148.25 7
16th Jan 2026 (Fri) 1,149.00 1,149.00 1,147.25 1,147.25 0
15th Jan 2026 (Thu) 1,149.50 1,149.50 1,149.50 1,149.00 111
14th Jan 2026 (Wed) 1,147.00 1,147.50 1,147.00 1,147.50 116
13th Jan 2026 (Tue) 1,147.50 1,147.50 1,147.00 1,147.00 0
12th Jan 2026 (Mon) 1,147.25 1,147.50 1,147.25 1,147.50 0
9th Jan 2026 (Fri) 1,146.50 1,146.50 1,146.50 1,147.25 62,490
8th Jan 2026 (Thu) 1,147.00 1,147.00 1,146.75 1,146.75 0
7th Jan 2026 (Wed) 1,146.00 1,146.00 1,146.00 1,147.00 690
See more Ubs Etf Cbse price history

Ubs Etf Cbse (CBSE) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:31 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:47 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Cbse regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered