Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (CBSE) Share Price

Price 1,132.25p on 18-06-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 690.00 at 1,131.50p
Day's Volume: 0
Last Close: 1,132.25p
Open: 0.00p
ISIN: LU1484799769
Day's Range 0.00p - 0.00p
52wk Range: 1,103.00p - 1,168.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (CBSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 690 1,131.50p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 52 1,131.50p Automatic Execution
 14:35:16 - 17-Jun-26
Sell* 1,035 1,132.00p Automatic Execution
 14:20:00 - 17-Jun-26
Sell* 1,035 1,132.00p Automatic Execution
 14:19:35 - 17-Jun-26
Sell* 1,035 1,132.00p Automatic Execution
 14:19:30 - 17-Jun-26
Sell* 1,035 1,132.00p Automatic Execution
 14:19:28 - 17-Jun-26
Sell* 1 1,125.00p Automatic Execution
 15:05:21 - 12-Jun-26
Sell* 8 1,125.00p Automatic Execution
 15:05:21 - 12-Jun-26
Buy* 690 1,125.50p Automatic Execution
 14:46:52 - 12-Jun-26
Buy* 690 1,127.50p Automatic Execution
 08:56:52 - 12-Jun-26
See more UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis trades

UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (CBSE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 1,132.00 1,132.00 1,131.50 1,132.25 4,882
16th Jun 2026 (Tue) 1,130.25 1,131.25 1,130.25 1,131.25 0
15th Jun 2026 (Mon) 1,125.75 1,130.25 1,125.75 1,130.25 0
12th Jun 2026 (Fri) 1,127.50 1,127.50 1,125.00 1,125.75 1,389
11th Jun 2026 (Thu) 1,123.00 1,123.00 1,121.50 1,124.25 2,097
10th Jun 2026 (Wed) 1,122.75 1,122.75 1,120.50 1,120.50 0
9th Jun 2026 (Tue) 1,124.75 1,124.75 1,122.75 1,122.75 116
8th Jun 2026 (Mon) 1,123.50 1,123.50 1,123.00 1,124.75 697
5th Jun 2026 (Fri) 1,127.00 1,127.00 1,123.75 1,123.75 42
4th Jun 2026 (Thu) 1,124.00 1,127.00 1,124.00 1,127.00 192
3rd Jun 2026 (Wed) 1,127.00 1,127.00 1,124.00 1,124.00 0
2nd Jun 2026 (Tue) 1,125.25 1,127.00 1,125.25 1,127.00 650
1st Jun 2026 (Mon) 1,126.50 1,126.50 1,125.50 1,125.25 735
29th May 2026 (Fri) 1,131.50 1,133.00 1,131.50 1,133.75 1,391
28th May 2026 (Thu) 1,130.50 1,131.00 1,130.50 1,131.75 700
27th May 2026 (Wed) 1,130.00 1,130.00 1,128.00 1,128.75 1,911
26th May 2026 (Tue) 1,125.50 1,126.00 1,125.50 1,126.50 705
25th May 2026 (Mon) 1,121.75 1,121.75 1,121.75 1,121.75 0
22nd May 2026 (Fri) 1,119.25 1,121.75 1,119.25 1,121.75 0
21st May 2026 (Thu) 1,119.50 1,121.00 1,118.00 1,119.25 19,046
20th May 2026 (Wed) 1,118.50 1,121.50 1,118.50 1,120.75 1,380
19th May 2026 (Tue) 1,123.25 1,123.25 1,116.75 1,116.75 1,790
18th May 2026 (Mon) 1,123.50 1,124.50 1,123.50 1,123.25 1,380
See more UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis price history

UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (CBSE) Regulatory News

Date Source Headline
17th Jun 2026 10:42 am RNS Net Asset Value(s)
16th Jun 2026 10:29 am RNS Net Asset Value(s)
15th Jun 2026 7:32 am RNS Net Asset Value(s)
12th Jun 2026 10:51 am RNS Net Asset Value(s)
11th Jun 2026 7:36 am RNS Net Asset Value(s)
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:19 am RNS Net Asset Value(s)
8th Jun 2026 7:57 am RNS Net Asset Value(s)
5th Jun 2026 9:23 am RNS Net Asset Value(s)
4th Jun 2026 7:53 am RNS Net Asset Value(s)
See more UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis regulatory news
FTSE 100 Latest
Value10,508.61
Change0.00

Login to your account

Forgot Password?

Not Registered