Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (CBSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 1,122.00p Automatic Execution
 11:47:18 - 14-May-26
Sell* 758 1,121.50p Automatic Execution
 16:02:04 - 12-May-26
Buy* 192 1,121.50p Automatic Execution
 16:00:48 - 12-May-26
Buy* 18 1,120.50p Automatic Execution
 15:30:12 - 12-May-26
Sell* 690 1,120.50p Automatic Execution
 15:30:12 - 12-May-26
Buy* 27 1,121.532p Suspected BUY Trade
 14:13:52 - 12-May-26
Buy* 1 1,122.00p Suspected BUY Trade
 15:24:48 - 11-May-26
Buy* 1 1,123.50p Suspected BUY Trade
 15:24:24 - 08-May-26
Sell* 95 1,121.50p Automatic Execution
 13:07:01 - 06-May-26
Sell* 595 1,119.00p Automatic Execution
 09:50:19 - 06-May-26
Buy* 95 1,118.50p Automatic Execution
 09:50:09 - 06-May-26
Buy* 690 1,117.50p Automatic Execution
 15:02:11 - 01-May-26
Unknown* 142,800 1,116.82105p Currency Conversion
OTC Trade
 11:39:16 - 30-Apr-26
Unknown* 46,466 1,117.39737p Currency Conversion
OTC Trade
 15:53:44 - 29-Apr-26
Sell* 690 1,118.00p Automatic Execution
 15:31:15 - 29-Apr-26
Sell* 690 1,118.50p Automatic Execution
 12:52:12 - 29-Apr-26
Sell* 690 1,119.00p Automatic Execution
 12:37:52 - 29-Apr-26
Buy* 4 1,118.50p Automatic Execution
 09:40:40 - 29-Apr-26
Buy* 16,248 1,120.50p Automatic Execution
 16:03:38 - 27-Apr-26
Buy* 2,644 1,120.50p Automatic Execution
 16:03:38 - 27-Apr-26
Buy* 2,647 1,120.50p Automatic Execution
 16:03:37 - 27-Apr-26
Buy* 1,035 1,120.50p Automatic Execution
 16:03:37 - 27-Apr-26
Buy* 1,035 1,120.50p Automatic Execution
 16:03:36 - 27-Apr-26
Buy* 19,471 1,120.50p Automatic Execution
 16:03:32 - 27-Apr-26
Buy* 2,658 1,120.50p Automatic Execution
 16:03:32 - 27-Apr-26
Buy* 19,452 1,120.50p Automatic Execution
 16:03:31 - 27-Apr-26
Buy* 2,671 1,120.50p Automatic Execution
 16:03:31 - 27-Apr-26
Buy* 5,451 1,120.50p Automatic Execution
 16:03:30 - 27-Apr-26
Buy* 2,678 1,120.50p Automatic Execution
 16:03:30 - 27-Apr-26
Buy* 2,680 1,120.50p Automatic Execution
 16:03:29 - 27-Apr-26
Buy* 1,035 1,120.50p Automatic Execution
 16:03:29 - 27-Apr-26
Buy* 2,656 1,120.50p Automatic Execution
 16:03:28 - 27-Apr-26
Buy* 1,035 1,120.50p Automatic Execution
 16:03:28 - 27-Apr-26
Buy* 2,644 1,120.50p Automatic Execution
 16:03:27 - 27-Apr-26
Buy* 19,494 1,120.50p Automatic Execution
 16:03:26 - 27-Apr-26
Buy* 1,035 1,120.50p Automatic Execution
 16:03:25 - 27-Apr-26
Buy* 889 1,123.091p Ordinary
 10:21:03 - 27-Apr-26
Buy* 2,657 1,122.00p Automatic Execution
 08:00:39 - 27-Apr-26
Buy* 2,658 1,122.00p Automatic Execution
 08:00:36 - 27-Apr-26
Buy* 2,648 1,122.00p Automatic Execution
 08:00:34 - 27-Apr-26
Buy* 690 1,124.50p Automatic Execution
 12:40:01 - 24-Apr-26
Buy* 690 1,124.50p Automatic Execution
 12:39:45 - 24-Apr-26
Buy* 82,099 1,122.50p Automatic Execution
 13:24:48 - 23-Apr-26
Unknown* 2,651 1,122.50p Automatic Execution
 13:24:48 - 23-Apr-26
Buy* 2,664 1,122.50p Automatic Execution
 13:24:24 - 23-Apr-26
Buy* 690 1,121.50p Automatic Execution
 13:01:17 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:34 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:33 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:32 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:28 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:27 - 23-Apr-26
Buy* 2,646 1,121.00p Automatic Execution
 11:14:25 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:25 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:24 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:19 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:18 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:14 - 23-Apr-26
Buy* 2,657 1,121.00p Automatic Execution
 11:14:14 - 23-Apr-26
Buy* 2,660 1,121.00p Automatic Execution
 11:14:12 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:12 - 23-Apr-26
Buy* 2,660 1,121.00p Automatic Execution
 11:14:11 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:11 - 23-Apr-26
Buy* 2,679 1,121.00p Automatic Execution
 11:14:10 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:10 - 23-Apr-26
Sell* 690 1,123.50p Automatic Execution
 09:30:00 - 23-Apr-26
Unknown* 2 1,125.00p Negotiated Trade
OTC Trade
 09:00:22 - 23-Apr-26
Buy* 2 1,125.00p Automatic Execution
 09:00:22 - 23-Apr-26
Buy* 690 1,123.50p Automatic Execution
 08:30:00 - 23-Apr-26
Sell* 50 1,124.50p Uncrossing Trade
 16:35:07 - 22-Apr-26
Sell* 690 1,126.50p Automatic Execution
 15:32:50 - 22-Apr-26
Buy* 8 1,128.00p Suspected BUY Trade
 15:10:47 - 22-Apr-26
Buy* 690 1,128.00p Automatic Execution
 14:09:36 - 22-Apr-26
Buy* 2 1,131.50p Suspected BUY Trade
 14:15:33 - 21-Apr-26
Sell* 379 1,131.00p Automatic Execution
 15:54:32 - 20-Apr-26
Sell* 690 1,132.00p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 7 1,132.00p Negotiated Trade
 10:49:54 - 20-Apr-26
Buy* 655 1,134.50p Automatic Execution
 16:18:05 - 17-Apr-26
Buy* 690 1,128.50p Automatic Execution
 10:41:45 - 16-Apr-26
Buy* 2,315 1,126.00p Automatic Execution
 10:09:13 - 15-Apr-26
Buy* 2,315 1,126.00p Automatic Execution
 10:09:12 - 15-Apr-26
Buy* 1 1,127.00p Suspected BUY Trade
 15:13:55 - 14-Apr-26
Buy* 690 1,125.50p Automatic Execution
 15:08:59 - 14-Apr-26
Sell* 1,967 1,122.50p Automatic Execution
 16:00:50 - 13-Apr-26
Sell* 2,380 1,122.50p Automatic Execution
 16:00:49 - 13-Apr-26
Sell* 2,543 1,122.50p Automatic Execution
 16:00:47 - 13-Apr-26
Sell* 690 1,123.00p Automatic Execution
 15:23:30 - 13-Apr-26
Sell* 2,323 1,123.00p Automatic Execution
 15:23:27 - 13-Apr-26
Sell* 2,324 1,123.00p Automatic Execution
 15:23:25 - 13-Apr-26
Buy* 1,997 1,123.00p Automatic Execution
 14:49:33 - 13-Apr-26
Buy* 2,416 1,123.00p Automatic Execution
 14:49:31 - 13-Apr-26
Buy* 1,839 1,123.00p Automatic Execution
 14:49:28 - 13-Apr-26
Buy* 690 1,122.50p Automatic Execution
 14:33:44 - 13-Apr-26
Buy* 1 1,123.50p Automatic Execution
 11:24:13 - 13-Apr-26
Buy* 106 1,126.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 1 1,131.00p Suspected BUY Trade
 15:27:56 - 08-Apr-26
Unknown* 1 1,119.95488p SI Trade
Currency Conversion
 15:56:40 - 07-Apr-26
Unknown* 1 1,120.30377p SI Trade
Currency Conversion
 15:52:40 - 07-Apr-26
Buy* 690 1,123.00p Automatic Execution
 11:12:42 - 07-Apr-26
Buy* 41 1,123.00p Automatic Execution
 15:36:12 - 02-Apr-26
Sell* 1 1,121.50p Negotiated Trade
 15:20:08 - 02-Apr-26
Buy* 27 1,119.787p Suspected BUY Trade
 14:17:12 - 02-Apr-26
Buy* 690 1,121.50p Automatic Execution
 09:30:59 - 02-Apr-26
Buy* 690 1,121.00p Automatic Execution
 09:16:29 - 02-Apr-26
Buy* 1 1,122.50p Suspected BUY Trade
 15:14:38 - 01-Apr-26
Buy* 690 1,124.50p Automatic Execution
 13:44:58 - 01-Apr-26
Buy* 4 1,114.00p Automatic Execution
 13:37:31 - 31-Mar-26
Buy* 690 1,111.00p Automatic Execution
 12:11:18 - 31-Mar-26
Sell* 17 1,110.592p Negotiated Trade
 10:44:48 - 31-Mar-26
Unknown* 71,482 1,110.53533p Currency Conversion
OTC Trade
 08:05:09 - 31-Mar-26
Buy* 1 1,111.50p Suspected BUY Trade
 15:17:01 - 30-Mar-26
Buy* 690 1,108.00p Automatic Execution
 12:26:50 - 30-Mar-26
Sell* 690 1,107.00p Automatic Execution
 08:44:10 - 30-Mar-26
Buy* 2 1,105.50p Automatic Execution
 08:11:52 - 27-Mar-26
Sell* 271 1,107.147p Negotiated Trade
 14:15:19 - 26-Mar-26
Unknown* 58,305 1,113.00p Automatic Execution
 10:22:56 - 25-Mar-26
Unknown* 6,780 1,113.00p Automatic Execution
 10:22:56 - 25-Mar-26
Buy* 6,715 1,113.00p Automatic Execution
 10:22:55 - 25-Mar-26
Buy* 6,720 1,113.00p Automatic Execution
 10:22:55 - 25-Mar-26
Buy* 6,730 1,113.00p Automatic Execution
 10:22:45 - 25-Mar-26
Buy* 78,432 1,113.50p Automatic Execution
 10:15:26 - 25-Mar-26
Buy* 6,818 1,113.50p Automatic Execution
 10:15:26 - 25-Mar-26
Buy* 690 1,112.00p Automatic Execution
 08:07:31 - 25-Mar-26
Buy* 2 1,108.95p Suspected BUY Trade
 14:15:14 - 24-Mar-26
Buy* 6,783 1,108.50p Automatic Execution
 12:39:58 - 24-Mar-26
Buy* 6,803 1,108.50p Automatic Execution
 12:39:39 - 24-Mar-26
Buy* 6,802 1,108.50p Automatic Execution
 12:39:38 - 24-Mar-26
Buy* 6,811 1,108.50p Automatic Execution
 12:39:37 - 24-Mar-26
Buy* 6,821 1,108.50p Automatic Execution
 12:39:36 - 24-Mar-26
Buy* 1,035 1,108.50p Automatic Execution
 12:39:34 - 24-Mar-26
Buy* 6,801 1,108.50p Automatic Execution
 12:39:34 - 24-Mar-26
Buy* 1,035 1,108.50p Automatic Execution
 12:39:33 - 24-Mar-26
Buy* 6,818 1,108.50p Automatic Execution
 12:39:33 - 24-Mar-26
Buy* 1,035 1,108.50p Automatic Execution
 12:39:32 - 24-Mar-26
Buy* 6,830 1,108.50p Automatic Execution
 12:39:32 - 24-Mar-26
Buy* 6,831 1,108.50p Automatic Execution
 12:39:31 - 24-Mar-26
Buy* 1,035 1,108.50p Automatic Execution
 12:39:31 - 24-Mar-26
Buy* 1,035 1,108.50p Automatic Execution
 12:39:30 - 24-Mar-26
Buy* 6,829 1,108.50p Automatic Execution
 12:39:30 - 24-Mar-26
Buy* 1,035 1,108.50p Automatic Execution
 12:39:29 - 24-Mar-26
Buy* 6,835 1,108.50p Automatic Execution
 12:39:29 - 24-Mar-26
Buy* 1,035 1,108.50p Automatic Execution
 12:39:28 - 24-Mar-26
Buy* 6,835 1,108.50p Automatic Execution
 12:39:28 - 24-Mar-26
Buy* 1,035 1,108.50p Automatic Execution
 12:39:27 - 24-Mar-26
Buy* 6,841 1,108.50p Automatic Execution
 12:39:27 - 24-Mar-26
Buy* 1,035 1,108.50p Automatic Execution
 12:39:26 - 24-Mar-26
Buy* 6,842 1,108.50p Automatic Execution
 12:39:26 - 24-Mar-26
Buy* 1,035 1,108.50p Automatic Execution
 12:39:25 - 24-Mar-26
Buy* 6,791 1,108.50p Automatic Execution
 12:39:25 - 24-Mar-26
Buy* 6,809 1,108.50p Automatic Execution
 12:39:24 - 24-Mar-26
Buy* 42 1,108.50p Automatic Execution
 12:39:22 - 24-Mar-26
Buy* 6,742 1,108.50p Automatic Execution
 12:39:22 - 24-Mar-26
Buy* 6,743 1,108.50p Automatic Execution
 12:39:21 - 24-Mar-26
Buy* 156 1,108.50p Automatic Execution
 12:39:11 - 24-Mar-26
Buy* 6,581 1,108.50p Automatic Execution
 12:39:11 - 24-Mar-26
Buy* 6,740 1,108.50p Automatic Execution
 12:39:10 - 24-Mar-26
Buy* 6,732 1,108.50p Automatic Execution
 12:39:08 - 24-Mar-26
Buy* 34 1,108.50p Automatic Execution
 12:39:02 - 24-Mar-26
Buy* 6,757 1,108.50p Automatic Execution
 12:39:02 - 24-Mar-26
Buy* 6,757 1,108.50p Automatic Execution
 12:39:01 - 24-Mar-26
Buy* 6,734 1,108.50p Automatic Execution
 12:38:55 - 24-Mar-26
Buy* 6,736 1,108.50p Automatic Execution
 12:38:54 - 24-Mar-26
Sell* 6 1,109.50p Automatic Execution
 12:10:45 - 24-Mar-26
Unknown* 20 1,112.91714p SI Trade
Currency Conversion
 16:11:27 - 23-Mar-26
Unknown* 25 1,112.91714p SI Trade
Currency Conversion
 16:11:19 - 23-Mar-26
Unknown* 21 1,112.91714p SI Trade
Currency Conversion
 16:11:18 - 23-Mar-26
Unknown* 26 1,112.91714p SI Trade
Currency Conversion
 16:09:46 - 23-Mar-26
Unknown* 27 1,113.09055p SI Trade
Currency Conversion
 16:07:30 - 23-Mar-26
Buy* 2 1,112.50p Suspected BUY Trade
 15:31:21 - 23-Mar-26
Buy* 690 1,103.50p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 1,550 1,103.00p Automatic Execution
 11:05:18 - 23-Mar-26
Unknown* 4 1,111.00p Negotiated Trade
OTC Trade
 08:01:11 - 23-Mar-26
Buy* 4 1,111.00p Suspected BUY Trade
 08:00:27 - 23-Mar-26
Sell* 690 1,108.50p Automatic Execution
 15:26:28 - 20-Mar-26
Sell* 690 1,110.50p Automatic Execution
 15:07:04 - 20-Mar-26
Sell* 690 1,110.50p Automatic Execution
 15:06:24 - 20-Mar-26
Sell* 132 1,110.50p Automatic Execution
 14:14:25 - 20-Mar-26
Buy* 690 1,112.00p Automatic Execution
 08:23:02 - 20-Mar-26
Sell* 7 1,111.60p Negotiated Trade
 10:47:06 - 19-Mar-26
Unknown* 80 1,115.70272p SI Trade
Currency Conversion
 16:15:56 - 18-Mar-26
Unknown* 403 1,115.70272p SI Trade
Currency Conversion
 16:15:54 - 18-Mar-26
Unknown* 330 1,115.70272p SI Trade
Currency Conversion
 16:12:01 - 18-Mar-26
Sell* 690 1,116.50p Automatic Execution
 13:02:04 - 18-Mar-26
Sell* 690 1,119.00p Automatic Execution
 12:08:26 - 18-Mar-26
Buy* 1 1,118.00p Suspected BUY Trade
 15:16:11 - 17-Mar-26
Unknown* 67,163 1,117.50p Automatic Execution
 14:16:45 - 17-Mar-26
Buy* 1,035 1,117.50p Automatic Execution
 14:16:45 - 17-Mar-26
Buy* 1,035 1,117.50p Automatic Execution
 14:15:07 - 17-Mar-26
Buy* 690 1,117.50p Automatic Execution
 13:34:01 - 17-Mar-26
Unknown* 1,035 1,115.00p Automatic Execution
 10:35:51 - 17-Mar-26
Unknown* 1,035 1,115.00p Automatic Execution
 10:35:50 - 17-Mar-26
Unknown* 1,035 1,115.00p Automatic Execution
 10:35:50 - 17-Mar-26
Unknown* 1,035 1,115.00p Automatic Execution
 10:35:50 - 17-Mar-26
Unknown* 1,035 1,115.00p Automatic Execution
 10:35:50 - 17-Mar-26
Buy* 1,035 1,115.00p Automatic Execution
 10:35:48 - 17-Mar-26
Buy* 1,035 1,115.00p Automatic Execution
 10:35:48 - 17-Mar-26
Buy* 1,035 1,115.00p Automatic Execution
 10:35:48 - 17-Mar-26
Buy* 1,035 1,115.00p Automatic Execution
 10:35:46 - 17-Mar-26
Buy* 1,035 1,115.00p Automatic Execution
 10:35:46 - 17-Mar-26
Buy* 1,035 1,115.00p Automatic Execution
 10:35:45 - 17-Mar-26
Buy* 1,035 1,115.00p Automatic Execution
 10:35:45 - 17-Mar-26
FTSE 100 Latest
Value10,372.93
Change47.58