Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (CBSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,127.00p Automatic Execution
 10:22:38 - 24-Jun-26
Unknown* 82,715 1,127.50p Automatic Execution
 08:24:04 - 24-Jun-26
Unknown* 1,035 1,127.50p Automatic Execution
 08:24:04 - 24-Jun-26
Unknown* 82,715 1,127.50p Automatic Execution
 08:23:04 - 24-Jun-26
Unknown* 1,035 1,127.50p Automatic Execution
 08:23:04 - 24-Jun-26
Sell* 1 1,128.50p Automatic Execution
 16:04:22 - 23-Jun-26
Sell* 345 1,128.50p Automatic Execution
 16:04:22 - 23-Jun-26
Buy* 1,035 1,129.00p Automatic Execution
 15:51:35 - 23-Jun-26
Buy* 1,035 1,129.00p Automatic Execution
 15:51:34 - 23-Jun-26
Buy* 1,035 1,129.00p Automatic Execution
 15:51:33 - 23-Jun-26
Buy* 1,035 1,129.00p Automatic Execution
 15:51:32 - 23-Jun-26
Buy* 1,035 1,129.00p Automatic Execution
 15:51:31 - 23-Jun-26
Buy* 1,035 1,129.00p Automatic Execution
 15:51:30 - 23-Jun-26
Buy* 1,035 1,129.00p Automatic Execution
 15:51:29 - 23-Jun-26
Buy* 1,035 1,129.00p Automatic Execution
 15:51:28 - 23-Jun-26
Buy* 1,035 1,129.00p Automatic Execution
 15:51:27 - 23-Jun-26
Buy* 1,035 1,129.00p Automatic Execution
 15:51:26 - 23-Jun-26
Buy* 1,035 1,129.00p Automatic Execution
 15:51:25 - 23-Jun-26
Buy* 2 1,129.00p Suspected BUY Trade
 14:15:26 - 23-Jun-26
Buy* 1 1,129.00p Suspected BUY Trade
 15:30:40 - 22-Jun-26
Sell* 1 1,128.00p Automatic Execution
 14:11:28 - 22-Jun-26
Sell* 11 1,128.00p Automatic Execution
 14:11:28 - 22-Jun-26
Buy* 690 1,128.50p Automatic Execution
 14:00:12 - 22-Jun-26
Sell* 7 1,128.00p Negotiated Trade
 10:45:47 - 19-Jun-26
Sell* 690 1,131.50p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 52 1,131.50p Automatic Execution
 14:35:16 - 17-Jun-26
Sell* 1,035 1,132.00p Automatic Execution
 14:20:00 - 17-Jun-26
Sell* 1,035 1,132.00p Automatic Execution
 14:19:35 - 17-Jun-26
Sell* 1,035 1,132.00p Automatic Execution
 14:19:30 - 17-Jun-26
Sell* 1,035 1,132.00p Automatic Execution
 14:19:28 - 17-Jun-26
Sell* 1 1,125.00p Automatic Execution
 15:05:21 - 12-Jun-26
Sell* 8 1,125.00p Automatic Execution
 15:05:21 - 12-Jun-26
Buy* 690 1,125.50p Automatic Execution
 14:46:52 - 12-Jun-26
Buy* 690 1,127.50p Automatic Execution
 08:56:52 - 12-Jun-26
Buy* 1 1,125.00p Suspected BUY Trade
 15:15:54 - 11-Jun-26
Buy* 16 1,123.001p Suspected BUY Trade
 14:13:17 - 11-Jun-26
Sell* 1 1,122.50p Automatic Execution
 14:08:34 - 11-Jun-26
Sell* 2 1,122.50p Automatic Execution
 14:08:34 - 11-Jun-26
Sell* 690 1,121.50p Automatic Execution
 13:23:10 - 11-Jun-26
Sell* 690 1,122.50p Automatic Execution
 13:22:11 - 11-Jun-26
Sell* 1 1,123.00p Automatic Execution
 12:48:42 - 11-Jun-26
Sell* 6 1,123.00p Automatic Execution
 12:48:42 - 11-Jun-26
Buy* 690 1,123.00p Automatic Execution
 12:30:30 - 11-Jun-26
Buy* 116 1,124.00p Suspected BUY Trade
 10:47:14 - 09-Jun-26
Buy* 1 1,125.50p Suspected BUY Trade
 15:23:24 - 08-Jun-26
Sell* 1 1,123.00p Automatic Execution
 11:53:51 - 08-Jun-26
Sell* 5 1,123.00p Automatic Execution
 11:53:51 - 08-Jun-26
Buy* 690 1,123.50p Automatic Execution
 11:34:13 - 08-Jun-26
Buy* 11 1,124.715p Suspected BUY Trade
 15:14:45 - 05-Jun-26
Buy* 15 1,126.384p Suspected BUY Trade
 14:14:02 - 05-Jun-26
Sell* 16 1,126.395p Negotiated Trade
 10:43:12 - 05-Jun-26
Sell* 1 1,127.00p Negotiated Trade
 15:55:34 - 04-Jun-26
Buy* 191 1,127.744p Suspected BUY Trade
 15:14:07 - 04-Jun-26
Buy* 650 1,129.464p Suspected BUY Trade
 10:44:38 - 02-Jun-26
Sell* 15 1,125.50p Automatic Execution
 15:39:49 - 01-Jun-26
Buy* 23 1,126.00p Automatic Execution
 15:16:53 - 01-Jun-26
Sell* 1 1,125.50p Automatic Execution
 14:58:10 - 01-Jun-26
Sell* 6 1,125.50p Automatic Execution
 14:58:10 - 01-Jun-26
Buy* 690 1,126.50p Automatic Execution
 14:35:44 - 01-Jun-26
Sell* 1 1,133.00p Automatic Execution
 12:48:40 - 29-May-26
Sell* 10 1,133.00p Automatic Execution
 12:48:40 - 29-May-26
Buy* 690 1,133.00p Automatic Execution
 12:36:42 - 29-May-26
Buy* 690 1,131.50p Automatic Execution
 08:22:36 - 29-May-26
Sell* 1 1,131.00p Automatic Execution
 15:34:44 - 28-May-26
Sell* 9 1,131.00p Automatic Execution
 15:34:44 - 28-May-26
Buy* 690 1,130.50p Automatic Execution
 15:12:56 - 28-May-26
Sell* 690 1,128.00p Automatic Execution
 15:33:17 - 27-May-26
Buy* 690 1,130.00p Automatic Execution
 13:21:43 - 27-May-26
Buy* 1 1,129.50p Automatic Execution
 12:45:00 - 27-May-26
Unknown* 265 1,130.00p Negotiated Trade
OTC Trade
 12:43:19 - 27-May-26
Buy* 265 1,130.00p Automatic Execution
 12:43:19 - 27-May-26
Sell* 11 1,124.50p Negotiated Trade
 15:20:38 - 26-May-26
Unknown* 2 1,126.00p Negotiated Trade
OTC Trade
 09:00:44 - 26-May-26
Buy* 2 1,126.00p Automatic Execution
 09:00:43 - 26-May-26
Buy* 690 1,125.50p Automatic Execution
 08:55:04 - 26-May-26
Sell* 69 1,119.00p Negotiated Trade
 15:08:41 - 21-May-26
Buy* 690 1,119.50p Automatic Execution
 14:52:30 - 21-May-26
Buy* 690 1,119.00p Automatic Execution
 14:51:59 - 21-May-26
Buy* 1,035 1,118.50p Automatic Execution
 14:47:22 - 21-May-26
Buy* 1,035 1,118.50p Automatic Execution
 14:47:21 - 21-May-26
Buy* 1,035 1,118.50p Automatic Execution
 14:47:20 - 21-May-26
Buy* 1,035 1,118.50p Automatic Execution
 14:30:31 - 21-May-26
Buy* 2 1,119.50p Suspected BUY Trade
 14:16:53 - 21-May-26
Buy* 690 1,118.50p Automatic Execution
 12:21:20 - 21-May-26
Buy* 1,035 1,118.00p Automatic Execution
 11:46:45 - 21-May-26
Buy* 1,035 1,118.00p Automatic Execution
 11:46:43 - 21-May-26
Buy* 1,035 1,118.00p Automatic Execution
 11:46:42 - 21-May-26
Buy* 1,035 1,118.00p Automatic Execution
 11:46:40 - 21-May-26
Buy* 1,035 1,118.00p Automatic Execution
 11:46:39 - 21-May-26
Buy* 1,035 1,118.00p Automatic Execution
 11:46:38 - 21-May-26
Buy* 1,035 1,118.00p Automatic Execution
 11:45:54 - 21-May-26
Buy* 1,035 1,118.00p Automatic Execution
 11:45:50 - 21-May-26
Buy* 1,035 1,118.00p Automatic Execution
 11:45:36 - 21-May-26
Buy* 1,035 1,118.00p Automatic Execution
 11:45:21 - 21-May-26
Buy* 1,035 1,118.00p Automatic Execution
 11:45:19 - 21-May-26
Buy* 690 1,121.00p Automatic Execution
 09:11:46 - 21-May-26
Buy* 690 1,119.50p Automatic Execution
 08:31:38 - 21-May-26
Buy* 690 1,121.50p Automatic Execution
 16:15:43 - 20-May-26
Buy* 690 1,118.50p Automatic Execution
 15:16:22 - 20-May-26
Buy* 3 1,119.00p Suspected BUY Trade
 15:19:25 - 19-May-26
Sell* 7 1,120.00p Negotiated Trade
 10:45:59 - 19-May-26
Buy* 1,780 1,122.70p Ordinary
 09:27:19 - 19-May-26
Buy* 690 1,124.50p Automatic Execution
 12:39:24 - 18-May-26
Sell* 690 1,123.50p Automatic Execution
 12:10:07 - 18-May-26
Sell* 18 1,122.00p Automatic Execution
 11:47:18 - 14-May-26
Sell* 758 1,121.50p Automatic Execution
 16:02:04 - 12-May-26
Buy* 192 1,121.50p Automatic Execution
 16:00:48 - 12-May-26
Buy* 18 1,120.50p Automatic Execution
 15:30:12 - 12-May-26
Sell* 690 1,120.50p Automatic Execution
 15:30:12 - 12-May-26
Buy* 27 1,121.532p Suspected BUY Trade
 14:13:52 - 12-May-26
Buy* 1 1,122.00p Suspected BUY Trade
 15:24:48 - 11-May-26
Buy* 1 1,123.50p Suspected BUY Trade
 15:24:24 - 08-May-26
Sell* 95 1,121.50p Automatic Execution
 13:07:01 - 06-May-26
Sell* 595 1,119.00p Automatic Execution
 09:50:19 - 06-May-26
Buy* 95 1,118.50p Automatic Execution
 09:50:09 - 06-May-26
Buy* 690 1,117.50p Automatic Execution
 15:02:11 - 01-May-26
Unknown* 142,800 1,116.82105p Currency Conversion
OTC Trade
 11:39:16 - 30-Apr-26
Unknown* 46,466 1,117.39737p Currency Conversion
OTC Trade
 15:53:44 - 29-Apr-26
Sell* 690 1,118.00p Automatic Execution
 15:31:15 - 29-Apr-26
Sell* 690 1,118.50p Automatic Execution
 12:52:12 - 29-Apr-26
Sell* 690 1,119.00p Automatic Execution
 12:37:52 - 29-Apr-26
Buy* 4 1,118.50p Automatic Execution
 09:40:40 - 29-Apr-26
Buy* 16,248 1,120.50p Automatic Execution
 16:03:38 - 27-Apr-26
Buy* 2,644 1,120.50p Automatic Execution
 16:03:38 - 27-Apr-26
Buy* 2,647 1,120.50p Automatic Execution
 16:03:37 - 27-Apr-26
Buy* 1,035 1,120.50p Automatic Execution
 16:03:37 - 27-Apr-26
Buy* 1,035 1,120.50p Automatic Execution
 16:03:36 - 27-Apr-26
Buy* 19,471 1,120.50p Automatic Execution
 16:03:32 - 27-Apr-26
Buy* 2,658 1,120.50p Automatic Execution
 16:03:32 - 27-Apr-26
Buy* 19,452 1,120.50p Automatic Execution
 16:03:31 - 27-Apr-26
Buy* 2,671 1,120.50p Automatic Execution
 16:03:31 - 27-Apr-26
Buy* 5,451 1,120.50p Automatic Execution
 16:03:30 - 27-Apr-26
Buy* 2,678 1,120.50p Automatic Execution
 16:03:30 - 27-Apr-26
Buy* 2,680 1,120.50p Automatic Execution
 16:03:29 - 27-Apr-26
Buy* 1,035 1,120.50p Automatic Execution
 16:03:29 - 27-Apr-26
Buy* 2,656 1,120.50p Automatic Execution
 16:03:28 - 27-Apr-26
Buy* 1,035 1,120.50p Automatic Execution
 16:03:28 - 27-Apr-26
Buy* 2,644 1,120.50p Automatic Execution
 16:03:27 - 27-Apr-26
Buy* 19,494 1,120.50p Automatic Execution
 16:03:26 - 27-Apr-26
Buy* 1,035 1,120.50p Automatic Execution
 16:03:25 - 27-Apr-26
Buy* 889 1,123.091p Ordinary
 10:21:03 - 27-Apr-26
Buy* 2,657 1,122.00p Automatic Execution
 08:00:39 - 27-Apr-26
Buy* 2,658 1,122.00p Automatic Execution
 08:00:36 - 27-Apr-26
Buy* 2,648 1,122.00p Automatic Execution
 08:00:34 - 27-Apr-26
Buy* 690 1,124.50p Automatic Execution
 12:40:01 - 24-Apr-26
Buy* 690 1,124.50p Automatic Execution
 12:39:45 - 24-Apr-26
Buy* 82,099 1,122.50p Automatic Execution
 13:24:48 - 23-Apr-26
Unknown* 2,651 1,122.50p Automatic Execution
 13:24:48 - 23-Apr-26
Buy* 2,664 1,122.50p Automatic Execution
 13:24:24 - 23-Apr-26
Buy* 690 1,121.50p Automatic Execution
 13:01:17 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:34 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:33 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:32 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:28 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:27 - 23-Apr-26
Buy* 2,646 1,121.00p Automatic Execution
 11:14:25 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:25 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:24 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:19 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:18 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:14 - 23-Apr-26
Buy* 2,657 1,121.00p Automatic Execution
 11:14:14 - 23-Apr-26
Buy* 2,660 1,121.00p Automatic Execution
 11:14:12 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:12 - 23-Apr-26
Buy* 2,660 1,121.00p Automatic Execution
 11:14:11 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:11 - 23-Apr-26
Buy* 2,679 1,121.00p Automatic Execution
 11:14:10 - 23-Apr-26
Buy* 1,035 1,121.00p Automatic Execution
 11:14:10 - 23-Apr-26
Sell* 690 1,123.50p Automatic Execution
 09:30:00 - 23-Apr-26
Unknown* 2 1,125.00p Negotiated Trade
OTC Trade
 09:00:22 - 23-Apr-26
Buy* 2 1,125.00p Automatic Execution
 09:00:22 - 23-Apr-26
Buy* 690 1,123.50p Automatic Execution
 08:30:00 - 23-Apr-26
Sell* 50 1,124.50p Uncrossing Trade
 16:35:07 - 22-Apr-26
Sell* 690 1,126.50p Automatic Execution
 15:32:50 - 22-Apr-26
Buy* 8 1,128.00p Suspected BUY Trade
 15:10:47 - 22-Apr-26
Buy* 690 1,128.00p Automatic Execution
 14:09:36 - 22-Apr-26
Buy* 2 1,131.50p Suspected BUY Trade
 14:15:33 - 21-Apr-26
Sell* 379 1,131.00p Automatic Execution
 15:54:32 - 20-Apr-26
Sell* 690 1,132.00p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 7 1,132.00p Negotiated Trade
 10:49:54 - 20-Apr-26
Buy* 655 1,134.50p Automatic Execution
 16:18:05 - 17-Apr-26
Buy* 690 1,128.50p Automatic Execution
 10:41:45 - 16-Apr-26
Buy* 2,315 1,126.00p Automatic Execution
 10:09:13 - 15-Apr-26
Buy* 2,315 1,126.00p Automatic Execution
 10:09:12 - 15-Apr-26
Buy* 1 1,127.00p Suspected BUY Trade
 15:13:55 - 14-Apr-26
Buy* 690 1,125.50p Automatic Execution
 15:08:59 - 14-Apr-26
Sell* 1,967 1,122.50p Automatic Execution
 16:00:50 - 13-Apr-26
Sell* 2,380 1,122.50p Automatic Execution
 16:00:49 - 13-Apr-26
Sell* 2,543 1,122.50p Automatic Execution
 16:00:47 - 13-Apr-26
Sell* 690 1,123.00p Automatic Execution
 15:23:30 - 13-Apr-26
Sell* 2,323 1,123.00p Automatic Execution
 15:23:27 - 13-Apr-26
Sell* 2,324 1,123.00p Automatic Execution
 15:23:25 - 13-Apr-26
Buy* 1,997 1,123.00p Automatic Execution
 14:49:33 - 13-Apr-26
Buy* 2,416 1,123.00p Automatic Execution
 14:49:31 - 13-Apr-26
Buy* 1,839 1,123.00p Automatic Execution
 14:49:28 - 13-Apr-26
Buy* 690 1,122.50p Automatic Execution
 14:33:44 - 13-Apr-26
Buy* 1 1,123.50p Automatic Execution
 11:24:13 - 13-Apr-26
Buy* 106 1,126.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 1 1,131.00p Suspected BUY Trade
 15:27:56 - 08-Apr-26
Unknown* 1 1,119.95488p SI Trade
Currency Conversion
 15:56:40 - 07-Apr-26
FTSE 100 Latest
Value10,494.15
Change32.52