| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 0 |
| 4th Aug 2026 (Tue) | 1,116.50 | 1,117.00 | 1,116.50 | 1,118.00 | 18 |
| 3rd Aug 2026 (Mon) | 1,115.00 | 1,115.50 | 1,115.00 | 1,115.75 | 696 |
| 31st Jul 2026 (Fri) | 1,112.00 | 1,112.00 | 1,109.50 | 1,109.25 | 85,331 |
| 30th Jul 2026 (Thu) | 1,111.50 | 1,115.00 | 1,111.50 | 1,113.25 | 395,202 |
| 29th Jul 2026 (Wed) | 1,112.50 | 1,112.50 | 1,112.00 | 1,112.25 | 717 |
| 28th Jul 2026 (Tue) | 1,111.75 | 1,115.25 | 1,111.75 | 1,115.25 | 628 |
| 27th Jul 2026 (Mon) | 1,111.00 | 1,111.00 | 1,110.00 | 1,111.75 | 4,126 |
| 24th Jul 2026 (Fri) | 1,106.25 | 1,107.25 | 1,106.25 | 1,107.25 | 0 |
| 23rd Jul 2026 (Thu) | 1,107.50 | 1,107.50 | 1,106.00 | 1,106.25 | 771 |
| 22nd Jul 2026 (Wed) | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 454 |
| 21st Jul 2026 (Tue) | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 4 |
| 20th Jul 2026 (Mon) | 1,104.00 | 1,105.00 | 1,102.50 | 1,105.25 | 1,468 |
| 17th Jul 2026 (Fri) | 1,104.00 | 1,106.50 | 1,104.00 | 1,106.50 | 0 |
| 16th Jul 2026 (Thu) | 1,104.25 | 1,104.25 | 1,104.00 | 1,104.00 | 0 |
| 15th Jul 2026 (Wed) | 1,113.00 | 1,113.00 | 1,104.25 | 1,104.25 | 0 |
| 14th Jul 2026 (Tue) | 1,109.00 | 1,112.50 | 1,109.00 | 1,113.00 | 1,395 |
| 13th Jul 2026 (Mon) | 1,112.00 | 1,112.00 | 1,110.50 | 1,110.50 | 2,090 |
| 10th Jul 2026 (Fri) | 1,112.50 | 1,112.50 | 1,112.00 | 1,113.00 | 697 |
| 9th Jul 2026 (Thu) | 1,110.25 | 1,114.00 | 1,110.25 | 1,114.00 | 0 |
| 8th Jul 2026 (Wed) | 1,113.50 | 1,113.50 | 1,113.50 | 1,110.25 | 2,124 |
| 7th Jul 2026 (Tue) | 1,121.50 | 1,121.50 | 1,118.00 | 1,118.00 | 6,055 |
| 6th Jul 2026 (Mon) | 1,123.75 | 1,123.75 | 1,121.50 | 1,121.50 | 0 |
| 3rd Jul 2026 (Fri) | 1,123.50 | 1,123.75 | 1,123.50 | 1,123.75 | 4 |
| 2nd Jul 2026 (Thu) | 1,126.00 | 1,126.00 | 1,123.50 | 1,123.50 | 0 |
| 1st Jul 2026 (Wed) | 1,130.00 | 1,130.00 | 1,126.00 | 1,126.00 | 0 |
| 30th Jun 2026 (Tue) | 1,131.75 | 1,131.75 | 1,130.00 | 1,130.00 | 0 |
| 29th Jun 2026 (Mon) | 1,133.25 | 1,133.25 | 1,131.75 | 1,131.75 | 0 |
| 26th Jun 2026 (Fri) | 1,133.00 | 1,133.50 | 1,132.50 | 1,133.25 | 93,164 |
| 25th Jun 2026 (Thu) | 1,131.25 | 1,131.25 | 1,131.00 | 1,131.00 | 0 |
| 24th Jun 2026 (Wed) | 1,127.50 | 1,127.50 | 1,127.00 | 1,131.25 | 167,501 |
| 23rd Jun 2026 (Tue) | 1,129.00 | 1,129.00 | 1,128.50 | 1,129.00 | 11,733 |
| 22nd Jun 2026 (Mon) | 1,128.50 | 1,128.50 | 1,128.00 | 1,128.75 | 703 |
| 19th Jun 2026 (Fri) | 1,134.00 | 1,134.00 | 1,131.00 | 1,131.00 | 7 |
| 18th Jun 2026 (Thu) | 1,132.25 | 1,134.00 | 1,132.25 | 1,134.00 | 0 |
| 17th Jun 2026 (Wed) | 1,132.00 | 1,132.00 | 1,131.50 | 1,132.25 | 4,882 |
| 16th Jun 2026 (Tue) | 1,130.25 | 1,131.25 | 1,130.25 | 1,131.25 | 0 |
| 15th Jun 2026 (Mon) | 1,125.75 | 1,130.25 | 1,125.75 | 1,130.25 | 0 |
| 12th Jun 2026 (Fri) | 1,127.50 | 1,127.50 | 1,125.00 | 1,125.75 | 1,389 |
| 11th Jun 2026 (Thu) | 1,123.00 | 1,123.00 | 1,121.50 | 1,124.25 | 2,097 |
| 10th Jun 2026 (Wed) | 1,122.75 | 1,122.75 | 1,120.50 | 1,120.50 | 0 |
| 9th Jun 2026 (Tue) | 1,124.75 | 1,124.75 | 1,122.75 | 1,122.75 | 116 |
| 8th Jun 2026 (Mon) | 1,123.50 | 1,123.50 | 1,123.00 | 1,124.75 | 697 |