| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 1,062.50 | 1,062.50 | 1,062.50 | 1,064.75 | 690 |
| 6th Oct 2026 (Tue) | 1,065.00 | 1,065.00 | 1,065.00 | 1,067.25 | 690 |
| 5th Oct 2026 (Mon) | 1,064.50 | 1,064.50 | 1,061.50 | 1,062.00 | 2,633 |
| 2nd Oct 2026 (Fri) | 1,069.50 | 1,069.50 | 1,068.00 | 1,066.75 | 3,504 |
| 1st Oct 2026 (Thu) | 1,066.50 | 1,070.50 | 1,066.50 | 1,067.50 | 4,859 |
| 30th Sep 2026 (Wed) | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0 |
| 29th Sep 2026 (Tue) | 1,070.50 | 1,071.50 | 1,070.50 | 1,071.00 | 212,610 |
| 28th Sep 2026 (Mon) | 1,075.00 | 1,075.00 | 1,069.25 | 1,069.25 | 7 |
| 25th Sep 2026 (Fri) | 1,073.75 | 1,075.00 | 1,073.75 | 1,075.00 | 1 |
| 24th Sep 2026 (Thu) | 1,075.50 | 1,075.50 | 1,075.50 | 1,073.75 | 690 |
| 23rd Sep 2026 (Wed) | 1,077.00 | 1,077.00 | 1,077.00 | 1,076.50 | 692 |
| 22nd Sep 2026 (Tue) | 1,080.75 | 1,080.75 | 1,079.75 | 1,079.75 | 0 |
| 21st Sep 2026 (Mon) | 1,076.50 | 1,080.75 | 1,076.50 | 1,080.75 | 6 |
| 18th Sep 2026 (Fri) | 1,083.00 | 1,083.00 | 1,076.50 | 1,076.50 | 0 |
| 17th Sep 2026 (Thu) | 1,078.00 | 1,083.00 | 1,078.00 | 1,083.00 | 3,434 |
| 16th Sep 2026 (Wed) | 1,073.75 | 1,078.00 | 1,073.75 | 1,078.00 | 2 |
| 15th Sep 2026 (Tue) | 1,073.25 | 1,073.75 | 1,073.25 | 1,073.75 | 0 |
| 14th Sep 2026 (Mon) | 1,080.25 | 1,080.25 | 1,073.25 | 1,073.25 | 0 |
| 11th Sep 2026 (Fri) | 1,081.50 | 1,081.50 | 1,079.00 | 1,080.25 | 25,737 |
| 10th Sep 2026 (Thu) | 1,085.50 | 1,085.50 | 1,081.25 | 1,081.25 | 0 |
| 9th Sep 2026 (Wed) | 1,086.50 | 1,086.50 | 1,086.00 | 1,085.50 | 3,122 |
| 8th Sep 2026 (Tue) | 1,088.50 | 1,089.00 | 1,088.50 | 1,090.00 | 1,753 |
| 7th Sep 2026 (Mon) | 1,092.00 | 1,092.00 | 1,089.50 | 1,089.50 | 2,169 |
| 4th Sep 2026 (Fri) | 1,090.75 | 1,092.00 | 1,090.75 | 1,092.00 | 0 |
| 3rd Sep 2026 (Thu) | 1,091.50 | 1,091.50 | 1,091.50 | 1,090.75 | 6 |
| 2nd Sep 2026 (Wed) | 1,088.00 | 1,088.50 | 1,088.00 | 1,088.00 | 14,128 |
| 1st Sep 2026 (Tue) | 1,085.50 | 1,086.00 | 1,085.50 | 1,087.75 | 1,246 |
| 31st Aug 2026 (Mon) | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0 |
| 28th Aug 2026 (Fri) | 1,094.50 | 1,094.50 | 1,094.50 | 1,090.50 | 690 |
| 27th Aug 2026 (Thu) | 1,095.75 | 1,095.75 | 1,094.00 | 1,094.00 | 0 |
| 26th Aug 2026 (Wed) | 1,095.00 | 1,095.75 | 1,095.00 | 1,095.75 | 0 |
| 25th Aug 2026 (Tue) | 1,092.00 | 1,095.00 | 1,092.00 | 1,095.00 | 1 |
| 24th Aug 2026 (Mon) | 1,093.50 | 1,093.50 | 1,092.00 | 1,092.00 | 898 |
| 21st Aug 2026 (Fri) | 1,095.00 | 1,095.00 | 1,094.00 | 1,093.50 | 290 |
| 20th Aug 2026 (Thu) | 1,093.00 | 1,093.25 | 1,093.00 | 1,093.25 | 0 |
| 19th Aug 2026 (Wed) | 1,090.75 | 1,093.00 | 1,090.75 | 1,093.00 | 6 |
| 18th Aug 2026 (Tue) | 1,093.50 | 1,093.50 | 1,090.75 | 1,090.75 | 1 |
| 17th Aug 2026 (Mon) | 1,097.00 | 1,097.00 | 1,097.00 | 1,093.50 | 1 |
| 14th Aug 2026 (Fri) | 1,095.50 | 1,095.50 | 1,095.50 | 1,094.50 | 85,500 |
| 13th Aug 2026 (Thu) | 1,097.00 | 1,097.00 | 1,097.00 | 1,096.00 | 690 |
| 12th Aug 2026 (Wed) | 1,114.00 | 1,114.00 | 1,113.75 | 1,113.75 | 0 |
| 11th Aug 2026 (Tue) | 1,112.50 | 1,112.50 | 1,112.50 | 1,114.00 | 690 |
| 10th Aug 2026 (Mon) | 1,118.00 | 1,118.00 | 1,112.25 | 1,112.25 | 0 |