| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 1,052.25 | 1,053.00 | 1,052.25 | 1,053.00 | 0 |
| 28th Oct 2026 (Wed) | 1,050.50 | 1,053.00 | 1,050.50 | 1,052.25 | 1,380 |
| 27th Oct 2026 (Tue) | 1,051.25 | 1,051.75 | 1,051.25 | 1,051.75 | 71 |
| 26th Oct 2026 (Mon) | 1,050.00 | 1,051.25 | 1,050.00 | 1,051.25 | 132 |
| 23rd Oct 2026 (Fri) | 1,052.50 | 1,052.50 | 1,049.00 | 1,050.00 | 1,708 |
| 22nd Oct 2026 (Thu) | 1,054.50 | 1,054.50 | 1,051.00 | 1,053.75 | 1,408 |
| 21st Oct 2026 (Wed) | 1,058.00 | 1,058.00 | 1,054.50 | 1,054.50 | 0 |
| 20th Oct 2026 (Tue) | 1,057.50 | 1,057.50 | 1,057.50 | 1,058.00 | 691 |
| 19th Oct 2026 (Mon) | 1,061.50 | 1,061.50 | 1,059.50 | 1,061.00 | 1,477 |
| 16th Oct 2026 (Fri) | 1,066.75 | 1,066.75 | 1,065.25 | 1,065.25 | 0 |
| 15th Oct 2026 (Thu) | 1,069.00 | 1,070.50 | 1,067.50 | 1,066.75 | 2,920 |
| 14th Oct 2026 (Wed) | 1,064.00 | 1,064.00 | 1,062.00 | 1,065.25 | 1,076 |
| 13th Oct 2026 (Tue) | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 0 |
| 12th Oct 2026 (Mon) | 1,064.25 | 1,064.25 | 1,063.50 | 1,063.50 | 0 |
| 9th Oct 2026 (Fri) | 1,067.50 | 1,067.50 | 1,067.50 | 1,064.25 | 692 |
| 8th Oct 2026 (Thu) | 1,063.50 | 1,063.50 | 1,063.50 | 1,064.00 | 700 |
| 7th Oct 2026 (Wed) | 1,062.50 | 1,062.50 | 1,062.50 | 1,064.75 | 690 |
| 6th Oct 2026 (Tue) | 1,065.00 | 1,065.00 | 1,065.00 | 1,067.25 | 690 |
| 5th Oct 2026 (Mon) | 1,064.50 | 1,064.50 | 1,061.50 | 1,062.00 | 2,633 |
| 2nd Oct 2026 (Fri) | 1,069.50 | 1,069.50 | 1,068.00 | 1,066.75 | 3,504 |
| 1st Oct 2026 (Thu) | 1,066.50 | 1,070.50 | 1,066.50 | 1,067.50 | 4,859 |
| 30th Sep 2026 (Wed) | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0 |
| 29th Sep 2026 (Tue) | 1,070.50 | 1,071.50 | 1,070.50 | 1,071.00 | 212,610 |
| 28th Sep 2026 (Mon) | 1,075.00 | 1,075.00 | 1,069.25 | 1,069.25 | 7 |
| 25th Sep 2026 (Fri) | 1,073.75 | 1,075.00 | 1,073.75 | 1,075.00 | 1 |
| 24th Sep 2026 (Thu) | 1,075.50 | 1,075.50 | 1,075.50 | 1,073.75 | 690 |
| 23rd Sep 2026 (Wed) | 1,077.00 | 1,077.00 | 1,077.00 | 1,076.50 | 692 |
| 22nd Sep 2026 (Tue) | 1,080.75 | 1,080.75 | 1,079.75 | 1,079.75 | 0 |
| 21st Sep 2026 (Mon) | 1,076.50 | 1,080.75 | 1,076.50 | 1,080.75 | 6 |
| 18th Sep 2026 (Fri) | 1,083.00 | 1,083.00 | 1,076.50 | 1,076.50 | 0 |
| 17th Sep 2026 (Thu) | 1,078.00 | 1,083.00 | 1,078.00 | 1,083.00 | 3,434 |
| 16th Sep 2026 (Wed) | 1,073.75 | 1,078.00 | 1,073.75 | 1,078.00 | 2 |
| 15th Sep 2026 (Tue) | 1,073.25 | 1,073.75 | 1,073.25 | 1,073.75 | 0 |
| 14th Sep 2026 (Mon) | 1,080.25 | 1,080.25 | 1,073.25 | 1,073.25 | 0 |
| 11th Sep 2026 (Fri) | 1,081.50 | 1,081.50 | 1,079.00 | 1,080.25 | 25,737 |
| 10th Sep 2026 (Thu) | 1,085.50 | 1,085.50 | 1,081.25 | 1,081.25 | 0 |
| 9th Sep 2026 (Wed) | 1,086.50 | 1,086.50 | 1,086.00 | 1,085.50 | 3,122 |
| 8th Sep 2026 (Tue) | 1,088.50 | 1,089.00 | 1,088.50 | 1,090.00 | 1,753 |
| 7th Sep 2026 (Mon) | 1,092.00 | 1,092.00 | 1,089.50 | 1,089.50 | 2,169 |
| 4th Sep 2026 (Fri) | 1,090.75 | 1,092.00 | 1,090.75 | 1,092.00 | 0 |
| 3rd Sep 2026 (Thu) | 1,091.50 | 1,091.50 | 1,091.50 | 1,090.75 | 6 |
| 2nd Sep 2026 (Wed) | 1,088.00 | 1,088.50 | 1,088.00 | 1,088.00 | 14,128 |
| 1st Sep 2026 (Tue) | 1,085.50 | 1,086.00 | 1,085.50 | 1,087.75 | 1,246 |
| 31st Aug 2026 (Mon) | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0 |