| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 1,127.00 | 1,127.00 | 1,124.00 | 1,124.00 | 0 |
| 2nd Jun 2026 (Tue) | 1,125.25 | 1,127.00 | 1,125.25 | 1,127.00 | 650 |
| 1st Jun 2026 (Mon) | 1,126.50 | 1,126.50 | 1,125.50 | 1,125.25 | 735 |
| 29th May 2026 (Fri) | 1,131.50 | 1,133.00 | 1,131.50 | 1,133.75 | 1,391 |
| 28th May 2026 (Thu) | 1,130.50 | 1,131.00 | 1,130.50 | 1,131.75 | 700 |
| 27th May 2026 (Wed) | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.75 | 1,911 |
| 26th May 2026 (Tue) | 1,125.50 | 1,126.00 | 1,125.50 | 1,126.50 | 705 |
| 25th May 2026 (Mon) | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 0 |
| 22nd May 2026 (Fri) | 1,119.25 | 1,121.75 | 1,119.25 | 1,121.75 | 0 |
| 21st May 2026 (Thu) | 1,119.50 | 1,121.00 | 1,118.00 | 1,119.25 | 19,046 |
| 20th May 2026 (Wed) | 1,118.50 | 1,121.50 | 1,118.50 | 1,120.75 | 1,380 |
| 19th May 2026 (Tue) | 1,123.25 | 1,123.25 | 1,116.75 | 1,116.75 | 1,790 |
| 18th May 2026 (Mon) | 1,123.50 | 1,124.50 | 1,123.50 | 1,123.25 | 1,380 |
| 15th May 2026 (Fri) | 1,123.50 | 1,126.75 | 1,123.50 | 1,126.75 | 0 |
| 14th May 2026 (Thu) | 1,122.00 | 1,122.00 | 1,122.00 | 1,123.50 | 18 |
| 13th May 2026 (Wed) | 1,121.50 | 1,121.50 | 1,119.50 | 1,119.50 | 0 |
| 12th May 2026 (Tue) | 1,120.50 | 1,121.50 | 1,120.50 | 1,121.50 | 1,685 |
| 11th May 2026 (Mon) | 1,121.50 | 1,121.50 | 1,118.75 | 1,118.75 | 1 |
| 8th May 2026 (Fri) | 1,122.00 | 1,122.00 | 1,121.50 | 1,121.50 | 1 |
| 7th May 2026 (Thu) | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0 |
| 6th May 2026 (Wed) | 1,118.50 | 1,121.50 | 1,118.50 | 1,122.00 | 785 |
| 5th May 2026 (Tue) | 1,119.00 | 1,119.00 | 1,115.00 | 1,115.00 | 0 |
| 4th May 2026 (Mon) | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0 |
| 1st May 2026 (Fri) | 1,117.50 | 1,117.50 | 1,117.50 | 1,119.00 | 690 |
| 30th Apr 2026 (Thu) | 1,117.75 | 1,118.25 | 1,117.75 | 1,118.25 | 142,800 |
| 29th Apr 2026 (Wed) | 1,118.50 | 1,119.00 | 1,118.00 | 1,117.75 | 48,540 |
| 28th Apr 2026 (Tue) | 1,120.50 | 1,120.50 | 1,120.00 | 1,120.00 | 0 |
| 27th Apr 2026 (Mon) | 1,122.00 | 1,122.00 | 1,120.50 | 1,120.50 | 115,421 |
| 24th Apr 2026 (Fri) | 1,124.50 | 1,124.50 | 1,124.50 | 1,123.00 | 1,380 |
| 23rd Apr 2026 (Thu) | 1,123.50 | 1,125.00 | 1,121.00 | 1,124.00 | 116,245 |
| 22nd Apr 2026 (Wed) | 1,128.00 | 1,128.00 | 1,124.50 | 1,124.50 | 1,438 |
| 21st Apr 2026 (Tue) | 1,132.25 | 1,132.25 | 1,128.75 | 1,128.75 | 2 |
| 20th Apr 2026 (Mon) | 1,132.00 | 1,132.00 | 1,131.00 | 1,132.25 | 1,076 |
| 17th Apr 2026 (Fri) | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 655 |
| 16th Apr 2026 (Thu) | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 690 |
| 15th Apr 2026 (Wed) | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.25 | 4,630 |
| 14th Apr 2026 (Tue) | 1,125.50 | 1,125.50 | 1,125.50 | 1,126.75 | 691 |
| 13th Apr 2026 (Mon) | 1,123.50 | 1,123.50 | 1,122.50 | 1,122.75 | 19,860 |
| 10th Apr 2026 (Fri) | 1,126.00 | 1,126.00 | 1,126.00 | 1,125.50 | 106 |
| 9th Apr 2026 (Thu) | 1,128.75 | 1,128.75 | 1,127.00 | 1,127.00 | 0 |
| 8th Apr 2026 (Wed) | 1,120.25 | 1,128.75 | 1,120.25 | 1,128.75 | 1 |
| 7th Apr 2026 (Tue) | 1,123.00 | 1,123.00 | 1,123.00 | 1,120.25 | 692 |
| 6th Apr 2026 (Mon) | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0 |