| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 1,073.75 | 1,078.00 | 1,073.75 | 1,078.00 | 2 |
| 15th Sep 2026 (Tue) | 1,073.25 | 1,073.75 | 1,073.25 | 1,073.75 | 0 |
| 14th Sep 2026 (Mon) | 1,080.25 | 1,080.25 | 1,073.25 | 1,073.25 | 0 |
| 11th Sep 2026 (Fri) | 1,081.50 | 1,081.50 | 1,079.00 | 1,080.25 | 25,737 |
| 10th Sep 2026 (Thu) | 1,085.50 | 1,085.50 | 1,081.25 | 1,081.25 | 0 |
| 9th Sep 2026 (Wed) | 1,086.50 | 1,086.50 | 1,086.00 | 1,085.50 | 3,122 |
| 8th Sep 2026 (Tue) | 1,088.50 | 1,089.00 | 1,088.50 | 1,090.00 | 1,753 |
| 7th Sep 2026 (Mon) | 1,092.00 | 1,092.00 | 1,089.50 | 1,089.50 | 2,169 |
| 4th Sep 2026 (Fri) | 1,090.75 | 1,092.00 | 1,090.75 | 1,092.00 | 0 |
| 3rd Sep 2026 (Thu) | 1,091.50 | 1,091.50 | 1,091.50 | 1,090.75 | 6 |
| 2nd Sep 2026 (Wed) | 1,088.00 | 1,088.50 | 1,088.00 | 1,088.00 | 14,128 |
| 1st Sep 2026 (Tue) | 1,085.50 | 1,086.00 | 1,085.50 | 1,087.75 | 1,246 |
| 31st Aug 2026 (Mon) | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0 |
| 28th Aug 2026 (Fri) | 1,094.50 | 1,094.50 | 1,094.50 | 1,090.50 | 690 |
| 27th Aug 2026 (Thu) | 1,095.75 | 1,095.75 | 1,094.00 | 1,094.00 | 0 |
| 26th Aug 2026 (Wed) | 1,095.00 | 1,095.75 | 1,095.00 | 1,095.75 | 0 |
| 25th Aug 2026 (Tue) | 1,092.00 | 1,095.00 | 1,092.00 | 1,095.00 | 1 |
| 24th Aug 2026 (Mon) | 1,093.50 | 1,093.50 | 1,092.00 | 1,092.00 | 898 |
| 21st Aug 2026 (Fri) | 1,095.00 | 1,095.00 | 1,094.00 | 1,093.50 | 290 |
| 20th Aug 2026 (Thu) | 1,093.00 | 1,093.25 | 1,093.00 | 1,093.25 | 0 |
| 19th Aug 2026 (Wed) | 1,090.75 | 1,093.00 | 1,090.75 | 1,093.00 | 6 |
| 18th Aug 2026 (Tue) | 1,093.50 | 1,093.50 | 1,090.75 | 1,090.75 | 1 |
| 17th Aug 2026 (Mon) | 1,097.00 | 1,097.00 | 1,097.00 | 1,093.50 | 1 |
| 14th Aug 2026 (Fri) | 1,095.50 | 1,095.50 | 1,095.50 | 1,094.50 | 85,500 |
| 13th Aug 2026 (Thu) | 1,097.00 | 1,097.00 | 1,097.00 | 1,096.00 | 690 |
| 12th Aug 2026 (Wed) | 1,114.00 | 1,114.00 | 1,113.75 | 1,113.75 | 0 |
| 11th Aug 2026 (Tue) | 1,112.50 | 1,112.50 | 1,112.50 | 1,114.00 | 690 |
| 10th Aug 2026 (Mon) | 1,118.00 | 1,118.00 | 1,112.25 | 1,112.25 | 0 |
| 7th Aug 2026 (Fri) | 1,117.75 | 1,118.00 | 1,117.75 | 1,118.00 | 0 |
| 6th Aug 2026 (Thu) | 1,120.00 | 1,120.00 | 1,117.75 | 1,117.75 | 7,100 |
| 5th Aug 2026 (Wed) | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 0 |
| 4th Aug 2026 (Tue) | 1,116.50 | 1,117.00 | 1,116.50 | 1,118.00 | 18 |
| 3rd Aug 2026 (Mon) | 1,115.00 | 1,115.50 | 1,115.00 | 1,115.75 | 696 |
| 31st Jul 2026 (Fri) | 1,112.00 | 1,112.00 | 1,109.50 | 1,109.25 | 85,331 |
| 30th Jul 2026 (Thu) | 1,111.50 | 1,115.00 | 1,111.50 | 1,113.25 | 395,202 |
| 29th Jul 2026 (Wed) | 1,112.50 | 1,112.50 | 1,112.00 | 1,112.25 | 717 |
| 28th Jul 2026 (Tue) | 1,111.75 | 1,115.25 | 1,111.75 | 1,115.25 | 628 |
| 27th Jul 2026 (Mon) | 1,111.00 | 1,111.00 | 1,110.00 | 1,111.75 | 4,126 |
| 24th Jul 2026 (Fri) | 1,106.25 | 1,107.25 | 1,106.25 | 1,107.25 | 0 |
| 23rd Jul 2026 (Thu) | 1,107.50 | 1,107.50 | 1,106.00 | 1,106.25 | 771 |
| 22nd Jul 2026 (Wed) | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 454 |
| 21st Jul 2026 (Tue) | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 4 |
| 20th Jul 2026 (Mon) | 1,104.00 | 1,105.00 | 1,102.50 | 1,105.25 | 1,468 |
| 17th Jul 2026 (Fri) | 1,104.00 | 1,106.50 | 1,104.00 | 1,106.50 | 0 |