| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 1,122.00 | 1,122.00 | 1,122.00 | 1,123.50 | 18 |
| 13th May 2026 (Wed) | 1,121.50 | 1,121.50 | 1,119.50 | 1,119.50 | 0 |
| 12th May 2026 (Tue) | 1,120.50 | 1,121.50 | 1,120.50 | 1,121.50 | 1,685 |
| 11th May 2026 (Mon) | 1,121.50 | 1,121.50 | 1,118.75 | 1,118.75 | 1 |
| 8th May 2026 (Fri) | 1,122.00 | 1,122.00 | 1,121.50 | 1,121.50 | 1 |
| 7th May 2026 (Thu) | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0 |
| 6th May 2026 (Wed) | 1,118.50 | 1,121.50 | 1,118.50 | 1,122.00 | 785 |
| 5th May 2026 (Tue) | 1,119.00 | 1,119.00 | 1,115.00 | 1,115.00 | 0 |
| 4th May 2026 (Mon) | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0 |
| 1st May 2026 (Fri) | 1,117.50 | 1,117.50 | 1,117.50 | 1,119.00 | 690 |
| 30th Apr 2026 (Thu) | 1,117.75 | 1,118.25 | 1,117.75 | 1,118.25 | 142,800 |
| 29th Apr 2026 (Wed) | 1,118.50 | 1,119.00 | 1,118.00 | 1,117.75 | 48,540 |
| 28th Apr 2026 (Tue) | 1,120.50 | 1,120.50 | 1,120.00 | 1,120.00 | 0 |
| 27th Apr 2026 (Mon) | 1,122.00 | 1,122.00 | 1,120.50 | 1,120.50 | 115,421 |
| 24th Apr 2026 (Fri) | 1,124.50 | 1,124.50 | 1,124.50 | 1,123.00 | 1,380 |
| 23rd Apr 2026 (Thu) | 1,123.50 | 1,125.00 | 1,121.00 | 1,124.00 | 116,245 |
| 22nd Apr 2026 (Wed) | 1,128.00 | 1,128.00 | 1,124.50 | 1,124.50 | 1,438 |
| 21st Apr 2026 (Tue) | 1,132.25 | 1,132.25 | 1,128.75 | 1,128.75 | 2 |
| 20th Apr 2026 (Mon) | 1,132.00 | 1,132.00 | 1,131.00 | 1,132.25 | 1,076 |
| 17th Apr 2026 (Fri) | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 655 |
| 16th Apr 2026 (Thu) | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 690 |
| 15th Apr 2026 (Wed) | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.25 | 4,630 |
| 14th Apr 2026 (Tue) | 1,125.50 | 1,125.50 | 1,125.50 | 1,126.75 | 691 |
| 13th Apr 2026 (Mon) | 1,123.50 | 1,123.50 | 1,122.50 | 1,122.75 | 19,860 |
| 10th Apr 2026 (Fri) | 1,126.00 | 1,126.00 | 1,126.00 | 1,125.50 | 106 |
| 9th Apr 2026 (Thu) | 1,128.75 | 1,128.75 | 1,127.00 | 1,127.00 | 0 |
| 8th Apr 2026 (Wed) | 1,120.25 | 1,128.75 | 1,120.25 | 1,128.75 | 1 |
| 7th Apr 2026 (Tue) | 1,123.00 | 1,123.00 | 1,123.00 | 1,120.25 | 692 |
| 6th Apr 2026 (Mon) | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,121.00 | 1,123.00 | 1,121.00 | 1,123.00 | 1,449 |
| 1st Apr 2026 (Wed) | 1,124.50 | 1,124.50 | 1,124.50 | 1,121.75 | 691 |
| 31st Mar 2026 (Tue) | 1,111.00 | 1,114.00 | 1,111.00 | 1,118.50 | 72,193 |
| 30th Mar 2026 (Mon) | 1,107.00 | 1,108.00 | 1,107.00 | 1,109.75 | 1,381 |
| 27th Mar 2026 (Fri) | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.25 | 2 |
| 26th Mar 2026 (Thu) | 1,114.00 | 1,114.00 | 1,106.25 | 1,106.25 | 271 |
| 25th Mar 2026 (Wed) | 1,112.00 | 1,113.50 | 1,112.00 | 1,114.00 | 171,190 |
| 24th Mar 2026 (Tue) | 1,109.50 | 1,109.50 | 1,108.50 | 1,109.25 | 180,194 |
| 23rd Mar 2026 (Mon) | 1,111.00 | 1,111.00 | 1,103.00 | 1,108.25 | 3,059 |
| 20th Mar 2026 (Fri) | 1,112.00 | 1,112.00 | 1,108.50 | 1,110.50 | 2,892 |
| 19th Mar 2026 (Thu) | 1,115.75 | 1,115.75 | 1,110.50 | 1,110.50 | 7 |
| 18th Mar 2026 (Wed) | 1,119.00 | 1,119.00 | 1,116.50 | 1,115.75 | 2,193 |
| 17th Mar 2026 (Tue) | 1,114.50 | 1,117.50 | 1,114.50 | 1,117.75 | 350,134 |
| 16th Mar 2026 (Mon) | 1,112.75 | 1,113.75 | 1,112.75 | 1,113.75 | 1 |