| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.928 | 7.928 | 7.924 | 7.861 | 2,000 |
| 25th Sep 2026 (Fri) | 7.9155 | 7.9375 | 7.9155 | 7.9375 | 0 |
| 24th Sep 2026 (Thu) | 7.902 | 7.902 | 7.902 | 7.9155 | 195 |
| 23rd Sep 2026 (Wed) | 7.998 | 7.998 | 7.998 | 7.9585 | 3 |
| 22nd Sep 2026 (Tue) | 7.912 | 7.9325 | 7.912 | 7.9325 | 0 |
| 21st Sep 2026 (Mon) | 7.7985 | 7.912 | 7.7985 | 7.912 | 0 |
| 18th Sep 2026 (Fri) | 7.844 | 7.844 | 7.7985 | 7.7985 | 0 |
| 17th Sep 2026 (Thu) | 7.831 | 7.831 | 7.831 | 7.844 | 1 |
| 16th Sep 2026 (Wed) | 7.655 | 7.766 | 7.655 | 7.766 | 0 |
| 15th Sep 2026 (Tue) | 7.737 | 7.737 | 7.655 | 7.655 | 0 |
| 14th Sep 2026 (Mon) | 7.8215 | 7.8215 | 7.737 | 7.737 | 0 |
| 11th Sep 2026 (Fri) | 7.784 | 7.8215 | 7.784 | 7.8215 | 0 |
| 10th Sep 2026 (Thu) | 7.853 | 7.853 | 7.784 | 7.784 | 0 |
| 9th Sep 2026 (Wed) | 7.943 | 7.943 | 7.943 | 7.853 | 1,000 |
| 8th Sep 2026 (Tue) | 7.946 | 8.0035 | 7.946 | 8.0035 | 0 |
| 7th Sep 2026 (Mon) | 7.9725 | 7.9725 | 7.946 | 7.946 | 0 |
| 4th Sep 2026 (Fri) | 7.9355 | 7.9725 | 7.9355 | 7.9725 | 0 |
| 3rd Sep 2026 (Thu) | 7.8935 | 7.9355 | 7.8935 | 7.9355 | 0 |
| 2nd Sep 2026 (Wed) | 7.898 | 7.898 | 7.8935 | 7.8935 | 0 |
| 1st Sep 2026 (Tue) | 7.939 | 7.939 | 7.939 | 7.898 | 1,000 |
| 31st Aug 2026 (Mon) | 8.078 | 8.078 | 8.078 | 8.078 | 0 |
| 28th Aug 2026 (Fri) | 8.165 | 8.165 | 8.165 | 8.078 | 1,000 |
| 27th Aug 2026 (Thu) | 8.154 | 8.1555 | 8.154 | 8.1555 | 0 |
| 26th Aug 2026 (Wed) | 8.092 | 8.092 | 8.092 | 8.154 | 1,000 |
| 25th Aug 2026 (Tue) | 8.157 | 8.157 | 8.157 | 8.1365 | 1,000 |
| 24th Aug 2026 (Mon) | 8.1845 | 8.1845 | 8.0985 | 8.0985 | 0 |
| 21st Aug 2026 (Fri) | 8.221 | 8.221 | 8.1845 | 8.1845 | 0 |
| 20th Aug 2026 (Thu) | 8.343 | 8.343 | 8.221 | 8.221 | 0 |
| 19th Aug 2026 (Wed) | 8.392 | 8.392 | 8.392 | 8.343 | 1,000 |
| 18th Aug 2026 (Tue) | 8.545 | 8.545 | 8.524 | 8.4315 | 2,000 |
| 17th Aug 2026 (Mon) | 8.5085 | 8.5645 | 8.5085 | 8.5645 | 0 |
| 14th Aug 2026 (Fri) | 8.529 | 8.529 | 8.5085 | 8.5085 | 0 |
| 13th Aug 2026 (Thu) | 8.5275 | 8.529 | 8.5275 | 8.529 | 0 |
| 12th Aug 2026 (Wed) | 8.479 | 8.5275 | 8.479 | 8.5275 | 0 |
| 11th Aug 2026 (Tue) | 8.437 | 8.479 | 8.437 | 8.479 | 0 |
| 10th Aug 2026 (Mon) | 8.408 | 8.437 | 8.408 | 8.437 | 0 |
| 7th Aug 2026 (Fri) | 8.328 | 8.408 | 8.328 | 8.408 | 0 |
| 6th Aug 2026 (Thu) | 8.287 | 8.328 | 8.287 | 8.328 | 0 |
| 5th Aug 2026 (Wed) | 8.343 | 8.343 | 8.343 | 8.287 | 1,000 |
| 4th Aug 2026 (Tue) | 8.133 | 8.146 | 8.133 | 8.261 | 2,000 |
| 3rd Aug 2026 (Mon) | 7.9755 | 8.0765 | 7.9755 | 8.0765 | 0 |
| 31st Jul 2026 (Fri) | 8.045 | 8.132 | 8.045 | 7.9755 | 2,000 |
| 30th Jul 2026 (Thu) | 7.965 | 7.965 | 7.965 | 7.906 | 1,000 |
| 29th Jul 2026 (Wed) | 8.1365 | 8.1365 | 8.0045 | 8.0045 | 0 |