| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.7565 | 7.9695 | 7.7565 | 7.9695 | 0 |
| 19th May 2026 (Tue) | 7.856 | 7.856 | 7.7565 | 7.7565 | 0 |
| 18th May 2026 (Mon) | 8.0325 | 8.0325 | 7.856 | 7.856 | 0 |
| 15th May 2026 (Fri) | 8.135 | 8.135 | 8.0325 | 8.0325 | 0 |
| 14th May 2026 (Thu) | 8.0605 | 8.135 | 8.0605 | 8.135 | 0 |
| 13th May 2026 (Wed) | 7.9675 | 8.0605 | 7.9675 | 8.0605 | 0 |
| 12th May 2026 (Tue) | 8.0875 | 8.0875 | 7.9675 | 7.9675 | 0 |
| 11th May 2026 (Mon) | 7.9925 | 8.0875 | 7.9925 | 8.0875 | 0 |
| 8th May 2026 (Fri) | 8.0485 | 8.0485 | 7.9925 | 7.9925 | 0 |
| 7th May 2026 (Thu) | 8.176 | 8.176 | 8.0485 | 8.0485 | 0 |
| 6th May 2026 (Wed) | 8.113 | 8.123 | 8.113 | 8.176 | 2,000 |
| 5th May 2026 (Tue) | 7.9495 | 8.0675 | 7.9495 | 8.0675 | 0 |
| 4th May 2026 (Mon) | 7.9495 | 7.9495 | 7.9495 | 7.9495 | 0 |
| 1st May 2026 (Fri) | 7.9345 | 7.9495 | 7.9345 | 7.9495 | 0 |
| 30th Apr 2026 (Thu) | 7.8775 | 7.9345 | 7.8775 | 7.9345 | 0 |
| 29th Apr 2026 (Wed) | 7.8125 | 7.8775 | 7.8125 | 7.8775 | 0 |
| 28th Apr 2026 (Tue) | 7.9585 | 7.9585 | 7.8125 | 7.8125 | 0 |
| 27th Apr 2026 (Mon) | 8.0065 | 8.0065 | 7.9585 | 7.9585 | 0 |
| 24th Apr 2026 (Fri) | 8.0795 | 8.0795 | 8.0065 | 8.0065 | 0 |
| 23rd Apr 2026 (Thu) | 8.083 | 8.083 | 8.0795 | 8.0795 | 0 |
| 22nd Apr 2026 (Wed) | 8.0925 | 8.0925 | 8.083 | 8.083 | 0 |
| 21st Apr 2026 (Tue) | 8.0505 | 8.0925 | 8.0505 | 8.0925 | 0 |
| 20th Apr 2026 (Mon) | 7.9885 | 8.0505 | 7.9885 | 8.0505 | 0 |
| 17th Apr 2026 (Fri) | 7.862 | 7.9885 | 7.862 | 7.9885 | 0 |
| 16th Apr 2026 (Thu) | 7.832 | 7.862 | 7.832 | 7.862 | 0 |
| 15th Apr 2026 (Wed) | 7.833 | 7.833 | 7.832 | 7.832 | 0 |
| 14th Apr 2026 (Tue) | 7.6405 | 7.833 | 7.6405 | 7.833 | 0 |
| 13th Apr 2026 (Mon) | 7.6005 | 7.6405 | 7.6005 | 7.6405 | 0 |
| 10th Apr 2026 (Fri) | 7.581 | 7.6005 | 7.581 | 7.6005 | 0 |
| 9th Apr 2026 (Thu) | 7.631 | 7.631 | 7.581 | 7.581 | 0 |
| 8th Apr 2026 (Wed) | 7.428 | 7.631 | 7.428 | 7.631 | 0 |
| 7th Apr 2026 (Tue) | 7.4675 | 7.4675 | 7.428 | 7.428 | 0 |
| 6th Apr 2026 (Mon) | 7.4675 | 7.4675 | 7.4675 | 7.4675 | 0 |
| 3rd Apr 2026 (Fri) | 7.4675 | 7.4675 | 7.4675 | 7.4675 | 0 |
| 2nd Apr 2026 (Thu) | 7.4445 | 7.4675 | 7.4445 | 7.4675 | 0 |
| 1st Apr 2026 (Wed) | 7.2295 | 7.4445 | 7.2295 | 7.4445 | 0 |
| 31st Mar 2026 (Tue) | 7.145 | 7.2295 | 7.145 | 7.2295 | 0 |
| 30th Mar 2026 (Mon) | 7.1985 | 7.1985 | 7.145 | 7.145 | 0 |
| 27th Mar 2026 (Fri) | 7.364 | 7.364 | 7.1985 | 7.1985 | 0 |
| 26th Mar 2026 (Thu) | 7.4495 | 7.4495 | 7.364 | 7.364 | 0 |
| 25th Mar 2026 (Wed) | 7.352 | 7.4495 | 7.352 | 7.4495 | 0 |
| 24th Mar 2026 (Tue) | 7.3105 | 7.352 | 7.3105 | 7.352 | 0 |
| 23rd Mar 2026 (Mon) | 7.3035 | 7.3105 | 7.3035 | 7.3105 | 0 |