| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.4485 | 8.4485 | 8.31 | 8.31 | 0 |
| 9th Jul 2026 (Thu) | 8.161 | 8.4485 | 8.161 | 8.4485 | 0 |
| 8th Jul 2026 (Wed) | 8.26 | 8.26 | 8.257 | 8.161 | 2,000 |
| 7th Jul 2026 (Tue) | 8.478 | 8.478 | 8.478 | 8.286 | 1,000 |
| 6th Jul 2026 (Mon) | 8.4405 | 8.5115 | 8.4405 | 8.5115 | 0 |
| 3rd Jul 2026 (Fri) | 8.421 | 8.4405 | 8.421 | 8.4405 | 0 |
| 2nd Jul 2026 (Thu) | 8.6565 | 8.6565 | 8.421 | 8.421 | 0 |
| 1st Jul 2026 (Wed) | 8.6275 | 8.6565 | 8.6275 | 8.6565 | 0 |
| 30th Jun 2026 (Tue) | 8.4725 | 8.6275 | 8.4725 | 8.6275 | 0 |
| 29th Jun 2026 (Mon) | 8.543 | 8.543 | 8.543 | 8.4725 | 6 |
| 26th Jun 2026 (Fri) | 8.5975 | 8.5975 | 8.5975 | 8.5975 | 0 |
| 25th Jun 2026 (Thu) | 8.6195 | 8.6195 | 8.5975 | 8.5975 | 0 |
| 24th Jun 2026 (Wed) | 8.444 | 8.6195 | 8.444 | 8.6195 | 0 |
| 23rd Jun 2026 (Tue) | 8.53 | 8.53 | 8.444 | 8.444 | 0 |
| 22nd Jun 2026 (Mon) | 8.4865 | 8.53 | 8.4865 | 8.53 | 0 |
| 19th Jun 2026 (Fri) | 8.4445 | 8.4865 | 8.4445 | 8.4865 | 0 |
| 18th Jun 2026 (Thu) | 8.358 | 8.4445 | 8.358 | 8.4445 | 0 |
| 17th Jun 2026 (Wed) | 8.273 | 8.358 | 8.273 | 8.358 | 0 |
| 16th Jun 2026 (Tue) | 8.29 | 8.29 | 8.273 | 8.273 | 0 |
| 15th Jun 2026 (Mon) | 8.217 | 8.29 | 8.217 | 8.29 | 0 |
| 12th Jun 2026 (Fri) | 8.0185 | 8.217 | 8.0185 | 8.217 | 0 |
| 11th Jun 2026 (Thu) | 7.898 | 7.908 | 7.898 | 8.0185 | 2,000 |
| 10th Jun 2026 (Wed) | 7.8805 | 7.9445 | 7.8805 | 7.9445 | 0 |
| 9th Jun 2026 (Tue) | 8.0915 | 8.0915 | 7.8805 | 7.8805 | 0 |
| 8th Jun 2026 (Mon) | 7.946 | 7.983 | 7.946 | 8.0915 | 2,000 |
| 5th Jun 2026 (Fri) | 8.173 | 8.173 | 8.0675 | 8.0675 | 0 |
| 4th Jun 2026 (Thu) | 8.158 | 8.173 | 8.158 | 8.173 | 0 |
| 3rd Jun 2026 (Wed) | 8.1295 | 8.158 | 8.1295 | 8.158 | 0 |
| 2nd Jun 2026 (Tue) | 8.075 | 8.1295 | 8.075 | 8.1295 | 0 |
| 1st Jun 2026 (Mon) | 8.115 | 8.115 | 8.075 | 8.075 | 0 |
| 29th May 2026 (Fri) | 8.204 | 8.204 | 8.115 | 8.115 | 0 |
| 28th May 2026 (Thu) | 8.192 | 8.204 | 8.192 | 8.204 | 0 |
| 27th May 2026 (Wed) | 8.215 | 8.215 | 8.192 | 8.192 | 0 |
| 26th May 2026 (Tue) | 8.0935 | 8.215 | 8.0935 | 8.215 | 0 |
| 25th May 2026 (Mon) | 8.0935 | 8.0935 | 8.0935 | 8.0935 | 0 |
| 22nd May 2026 (Fri) | 8.0065 | 8.0935 | 8.0065 | 8.0935 | 0 |
| 21st May 2026 (Thu) | 7.9695 | 8.0065 | 7.9695 | 8.0065 | 0 |
| 20th May 2026 (Wed) | 7.7565 | 7.9695 | 7.7565 | 7.9695 | 0 |
| 19th May 2026 (Tue) | 7.856 | 7.856 | 7.7565 | 7.7565 | 0 |
| 18th May 2026 (Mon) | 8.0325 | 8.0325 | 7.856 | 7.856 | 0 |
| 15th May 2026 (Fri) | 8.135 | 8.135 | 8.0325 | 8.0325 | 0 |
| 14th May 2026 (Thu) | 8.0605 | 8.135 | 8.0605 | 8.135 | 0 |
| 13th May 2026 (Wed) | 7.9675 | 8.0605 | 7.9675 | 8.0605 | 0 |
| 12th May 2026 (Tue) | 8.0875 | 8.0875 | 7.9675 | 7.9675 | 0 |
| 11th May 2026 (Mon) | 7.9925 | 8.0875 | 7.9925 | 8.0875 | 0 |