| Price | £7.924 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.0765 -0.96% |
| Buy | £7.873 |
| Sell | £7.849 |
| Last Trade: | Sell 1,000.00 at £7.924 |
| Day's Volume: | 2,000 |
| Last Close: | £7.861 |
| Open: | £7.928 |
| ISIN: | IE000XJA2OU4 |
| Day's Range | £7.924 - £7.928 |
| 52wk Range: | £7.145 - £8.6565 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.926 |
| Shares in Issue: | N/A |
Frk Cb Us S Etf (CBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | £7.924 | Automatic Execution |
09:37:24 - 28-Sep-26 |
| Sell* | 1,000 | £7.928 | Automatic Execution |
08:10:03 - 28-Sep-26 |
| Sell* | 195 | £7.902 | Automatic Execution |
12:13:05 - 24-Sep-26 |
| Buy* | 3 | £7.998 | Automatic Execution |
08:04:08 - 23-Sep-26 |
| Buy* | 1 | £7.831 | Automatic Execution |
08:05:11 - 17-Sep-26 |
| Sell* | 1,000 | £7.943 | Automatic Execution |
11:01:43 - 09-Sep-26 |
| Sell* | 1,000 | £7.939 | Automatic Execution |
09:42:30 - 01-Sep-26 |
| Sell* | 1,000 | £8.165 | Automatic Execution |
12:54:09 - 28-Aug-26 |
| Sell* | 1,000 | £8.092 | Automatic Execution |
13:38:55 - 26-Aug-26 |
| Buy* | 1,000 | £8.157 | Automatic Execution |
10:49:50 - 25-Aug-26 |
Frk Cb Us S Etf (CBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
