| Price | £8.31 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £-0.1385 -1.64% |
| Buy | £8.323 |
| Sell | £8.297 |
| Last Trade: | Sell 1,000.00 at £8.257 |
| Day's Volume: | 0 |
| Last Close: | £8.31 |
| Open: | £8.4485 |
| ISIN: | IE000XJA2OU4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.145 - £8.6565 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Cb Us S Etf (CBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | £8.257 | Automatic Execution |
10:29:57 - 08-Jul-26 |
| Sell* | 1,000 | £8.26 | Automatic Execution |
09:42:02 - 08-Jul-26 |
| Sell* | 1,000 | £8.478 | Automatic Execution |
14:21:39 - 07-Jul-26 |
| Buy* | 6 | £8.543 | Automatic Execution |
08:05:01 - 29-Jun-26 |
| Buy* | 1,000 | £7.908 | Automatic Execution |
08:37:20 - 11-Jun-26 |
| Buy* | 1,000 | £7.898 | Automatic Execution |
08:18:50 - 11-Jun-26 |
| Buy* | 1,000 | £7.983 | Automatic Execution |
12:33:36 - 08-Jun-26 |
| Buy* | 1,000 | £7.946 | Automatic Execution |
08:46:33 - 08-Jun-26 |
| Buy* | 1,000 | £8.123 | Automatic Execution |
12:13:48 - 06-May-26 |
| Buy* | 1,000 | £8.113 | Automatic Execution |
12:01:43 - 06-May-26 |
Frk Cb Us S Etf (CBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
