| Price | £8.0065 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.037 0.46% |
| Buy | £8.019 |
| Sell | £7.994 |
| Last Trade: | Buy 1,000.00 at £8.123 |
| Day's Volume: | 0 |
| Last Close: | £8.0065 |
| Open: | £7.9695 |
| ISIN: | IE000XJA2OU4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.145 - £8.135 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Cb Us S Etf (CBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £8.123 | Automatic Execution |
12:13:48 - 06-May-26 |
| Buy* | 1,000 | £8.113 | Automatic Execution |
12:01:43 - 06-May-26 |
| Buy* | 1,000 | £7.784 | Automatic Execution |
16:19:30 - 20-Feb-26 |
| Sell* | 944 | £7.518 | Automatic Execution |
13:12:03 - 30-Jan-26 |
| Buy* | 1,000 | £7.931 | Automatic Execution |
15:33:50 - 16-Jan-26 |
| Sell* | 1,000 | £7.326 | Automatic Execution |
14:17:51 - 17-Dec-25 |
| Sell* | 1,000 | £7.467 | Automatic Execution |
08:30:45 - 11-Dec-25 |
| Buy* | 1,000 | £7.463 | Automatic Execution |
16:20:36 - 10-Dec-25 |
| Sell* | 1,000 | £7.362 | Automatic Execution |
11:59:50 - 03-Dec-25 |
Frk Cb Us S Etf (CBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
