| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.4675 | 7.4675 | 7.4675 | 7.4675 | 0 |
| 2nd Apr 2026 (Thu) | 7.4445 | 7.4675 | 7.4445 | 7.4675 | 0 |
| 1st Apr 2026 (Wed) | 7.2295 | 7.4445 | 7.2295 | 7.4445 | 0 |
| 31st Mar 2026 (Tue) | 7.145 | 7.2295 | 7.145 | 7.2295 | 0 |
| 30th Mar 2026 (Mon) | 7.1985 | 7.1985 | 7.145 | 7.145 | 0 |
| 27th Mar 2026 (Fri) | 7.364 | 7.364 | 7.1985 | 7.1985 | 0 |
| 26th Mar 2026 (Thu) | 7.4495 | 7.4495 | 7.364 | 7.364 | 0 |
| 25th Mar 2026 (Wed) | 7.352 | 7.4495 | 7.352 | 7.4495 | 0 |
| 24th Mar 2026 (Tue) | 7.3105 | 7.352 | 7.3105 | 7.352 | 0 |
| 23rd Mar 2026 (Mon) | 7.3035 | 7.3105 | 7.3035 | 7.3105 | 0 |
| 20th Mar 2026 (Fri) | 7.3385 | 7.3385 | 7.3035 | 7.3035 | 0 |
| 19th Mar 2026 (Thu) | 7.4595 | 7.4595 | 7.3385 | 7.3385 | 0 |
| 18th Mar 2026 (Wed) | 7.4595 | 7.4595 | 7.4595 | 7.4595 | 0 |
| 17th Mar 2026 (Tue) | 7.4175 | 7.4595 | 7.4175 | 7.4595 | 0 |
| 16th Mar 2026 (Mon) | 7.344 | 7.4175 | 7.344 | 7.4175 | 0 |
| 13th Mar 2026 (Fri) | 7.384 | 7.384 | 7.344 | 7.344 | 0 |
| 12th Mar 2026 (Thu) | 7.484 | 7.484 | 7.384 | 7.384 | 0 |
| 11th Mar 2026 (Wed) | 7.5705 | 7.5705 | 7.484 | 7.484 | 0 |
| 10th Mar 2026 (Tue) | 7.432 | 7.5705 | 7.432 | 7.5705 | 0 |
| 9th Mar 2026 (Mon) | 7.5075 | 7.5075 | 7.432 | 7.432 | 0 |
| 6th Mar 2026 (Fri) | 7.7045 | 7.7045 | 7.5075 | 7.5075 | 0 |
| 5th Mar 2026 (Thu) | 7.755 | 7.755 | 7.7045 | 7.7045 | 0 |
| 4th Mar 2026 (Wed) | 7.704 | 7.755 | 7.704 | 7.755 | 0 |
| 3rd Mar 2026 (Tue) | 7.78 | 7.78 | 7.704 | 7.704 | 0 |
| 2nd Mar 2026 (Mon) | 7.741 | 7.78 | 7.741 | 7.78 | 0 |
| 27th Feb 2026 (Fri) | 7.7735 | 7.7735 | 7.741 | 7.741 | 0 |
| 26th Feb 2026 (Thu) | 7.749 | 7.7735 | 7.749 | 7.7735 | 0 |
| 25th Feb 2026 (Wed) | 7.684 | 7.749 | 7.684 | 7.749 | 0 |
| 24th Feb 2026 (Tue) | 7.598 | 7.684 | 7.598 | 7.684 | 0 |
| 23rd Feb 2026 (Mon) | 7.7605 | 7.7605 | 7.598 | 7.598 | 0 |
| 20th Feb 2026 (Fri) | 7.784 | 7.784 | 7.784 | 7.7605 | 1,000 |
| 19th Feb 2026 (Thu) | 7.723 | 7.732 | 7.723 | 7.732 | 0 |
| 18th Feb 2026 (Wed) | 7.579 | 7.723 | 7.579 | 7.723 | 0 |
| 17th Feb 2026 (Tue) | 7.4615 | 7.579 | 7.4615 | 7.579 | 0 |
| 16th Feb 2026 (Mon) | 7.5345 | 7.5345 | 7.4615 | 7.4615 | 0 |
| 13th Feb 2026 (Fri) | 7.4355 | 7.5345 | 7.4355 | 7.5345 | 0 |
| 12th Feb 2026 (Thu) | 7.579 | 7.579 | 7.4355 | 7.4355 | 0 |
| 11th Feb 2026 (Wed) | 7.692 | 7.692 | 7.579 | 7.579 | 0 |
| 10th Feb 2026 (Tue) | 7.6915 | 7.692 | 7.6915 | 7.692 | 0 |
| 9th Feb 2026 (Mon) | 7.5685 | 7.6915 | 7.5685 | 7.6915 | 0 |
| 6th Feb 2026 (Fri) | 7.4755 | 7.5685 | 7.4755 | 7.5685 | 0 |