| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.4755 | 7.5685 | 7.4755 | 7.5685 | 0 |
| 5th Feb 2026 (Thu) | 7.4435 | 7.4755 | 7.4435 | 7.4755 | 0 |
| 4th Feb 2026 (Wed) | 7.5005 | 7.5005 | 7.4435 | 7.4435 | 0 |
| 3rd Feb 2026 (Tue) | 7.5185 | 7.5185 | 7.5005 | 7.5005 | 0 |
| 2nd Feb 2026 (Mon) | 7.4525 | 7.5185 | 7.4525 | 7.5185 | 0 |
| 30th Jan 2026 (Fri) | 7.518 | 7.518 | 7.518 | 7.4525 | 944 |
| 29th Jan 2026 (Thu) | 7.5985 | 7.5985 | 7.4975 | 7.4975 | 0 |
| 28th Jan 2026 (Wed) | 7.6145 | 7.6145 | 7.5985 | 7.5985 | 0 |
| 27th Jan 2026 (Tue) | 7.638 | 7.638 | 7.6145 | 7.6145 | 0 |
| 26th Jan 2026 (Mon) | 7.757 | 7.757 | 7.638 | 7.638 | 0 |
| 23rd Jan 2026 (Fri) | 7.8595 | 7.8595 | 7.757 | 7.757 | 0 |
| 22nd Jan 2026 (Thu) | 7.8605 | 7.8605 | 7.8595 | 7.8595 | 0 |
| 21st Jan 2026 (Wed) | 7.8525 | 7.8605 | 7.8525 | 7.8605 | 0 |
| 20th Jan 2026 (Tue) | 7.803 | 7.8525 | 7.803 | 7.8525 | 0 |
| 19th Jan 2026 (Mon) | 7.9555 | 7.9555 | 7.803 | 7.803 | 0 |
| 16th Jan 2026 (Fri) | 7.931 | 7.931 | 7.931 | 7.9555 | 1,000 |
| 15th Jan 2026 (Thu) | 7.734 | 7.906 | 7.734 | 7.906 | 0 |
| 14th Jan 2026 (Wed) | 7.717 | 7.734 | 7.717 | 7.734 | 0 |
| 13th Jan 2026 (Tue) | 7.667 | 7.717 | 7.667 | 7.717 | 0 |
| 12th Jan 2026 (Mon) | 7.6945 | 7.6945 | 7.667 | 7.667 | 0 |
| 9th Jan 2026 (Fri) | 7.571 | 7.6945 | 7.571 | 7.6945 | 0 |
| 8th Jan 2026 (Thu) | 7.562 | 7.571 | 7.562 | 7.571 | 0 |
| 7th Jan 2026 (Wed) | 7.4625 | 7.562 | 7.4625 | 7.562 | 0 |
| 6th Jan 2026 (Tue) | 7.3905 | 7.4625 | 7.3905 | 7.4625 | 0 |
| 5th Jan 2026 (Mon) | 7.248 | 7.3905 | 7.248 | 7.3905 | 0 |
| 2nd Jan 2026 (Fri) | 7.238 | 7.248 | 7.238 | 7.248 | 0 |
| 1st Jan 2026 (Thu) | 7.238 | 7.238 | 7.238 | 7.238 | 0 |
| 31st Dec 2025 (Wed) | 7.2685 | 7.2685 | 7.238 | 7.238 | 0 |
| 30th Dec 2025 (Tue) | 7.2475 | 7.2685 | 7.2475 | 7.2685 | 0 |
| 29th Dec 2025 (Mon) | 7.3035 | 7.3035 | 7.2475 | 7.2475 | 0 |
| 26th Dec 2025 (Fri) | 7.3035 | 7.3035 | 7.3035 | 7.3035 | 0 |
| 25th Dec 2025 (Thu) | 7.3035 | 7.3035 | 7.3035 | 7.3035 | 0 |
| 24th Dec 2025 (Wed) | 7.291 | 7.3035 | 7.291 | 7.3035 | 0 |
| 23rd Dec 2025 (Tue) | 7.3735 | 7.3735 | 7.291 | 7.291 | 0 |
| 22nd Dec 2025 (Mon) | 7.30 | 7.3735 | 7.30 | 7.3735 | 0 |
| 19th Dec 2025 (Fri) | 7.225 | 7.30 | 7.225 | 7.30 | 0 |
| 18th Dec 2025 (Thu) | 7.256 | 7.256 | 7.225 | 7.225 | 0 |
| 17th Dec 2025 (Wed) | 7.326 | 7.326 | 7.326 | 7.256 | 1,000 |
| 16th Dec 2025 (Tue) | 7.404 | 7.404 | 7.253 | 7.253 | 0 |
| 15th Dec 2025 (Mon) | 7.4415 | 7.4415 | 7.404 | 7.404 | 0 |
| 12th Dec 2025 (Fri) | 7.4785 | 7.4785 | 7.4415 | 7.4415 | 0 |
| 11th Dec 2025 (Thu) | 7.467 | 7.467 | 7.467 | 7.4785 | 1,000 |
| 10th Dec 2025 (Wed) | 7.463 | 7.463 | 7.463 | 7.4775 | 1,000 |
| 9th Dec 2025 (Tue) | 7.4895 | 7.4975 | 7.4895 | 7.4975 | 0 |
| 8th Dec 2025 (Mon) | 7.5415 | 7.5415 | 7.4895 | 7.4895 | 0 |