| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.4785 | 7.4785 | 7.4415 | 7.4415 | 0 |
| 11th Dec 2025 (Thu) | 7.467 | 7.467 | 7.467 | 7.4785 | 1,000 |
| 10th Dec 2025 (Wed) | 7.463 | 7.463 | 7.463 | 7.4775 | 1,000 |
| 9th Dec 2025 (Tue) | 7.4895 | 7.4975 | 7.4895 | 7.4975 | 0 |
| 8th Dec 2025 (Mon) | 7.5415 | 7.5415 | 7.4895 | 7.4895 | 0 |
| 5th Dec 2025 (Fri) | 7.437 | 7.5415 | 7.437 | 7.5415 | 0 |
| 4th Dec 2025 (Thu) | 7.375 | 7.437 | 7.375 | 7.437 | 0 |
| 3rd Dec 2025 (Wed) | 7.362 | 7.362 | 7.362 | 7.375 | 1,000 |
| 2nd Dec 2025 (Tue) | 7.471 | 7.471 | 7.4495 | 7.4495 | 0 |
| 1st Dec 2025 (Mon) | 7.5085 | 7.5085 | 7.471 | 7.471 | 0 |
| 28th Nov 2025 (Fri) | 7.4385 | 7.5085 | 7.4385 | 7.5085 | 0 |
| 27th Nov 2025 (Thu) | 7.449 | 7.449 | 7.4385 | 7.4385 | 0 |
| 26th Nov 2025 (Wed) | 7.344 | 7.449 | 7.344 | 7.449 | 0 |
| 25th Nov 2025 (Tue) | 7.34 | 7.344 | 7.34 | 7.344 | 0 |
| 24th Nov 2025 (Mon) | 7.151 | 7.34 | 7.151 | 7.34 | 0 |
| 21st Nov 2025 (Fri) | 7.2805 | 7.2805 | 7.151 | 7.151 | 0 |
| 20th Nov 2025 (Thu) | 7.244 | 7.2805 | 7.244 | 7.2805 | 0 |
| 19th Nov 2025 (Wed) | 7.1915 | 7.244 | 7.1915 | 7.244 | 0 |
| 18th Nov 2025 (Tue) | 7.2695 | 7.2695 | 7.1915 | 7.1915 | 0 |
| 17th Nov 2025 (Mon) | 7.3785 | 7.3785 | 7.2695 | 7.2695 | 0 |
| 14th Nov 2025 (Fri) | 7.347 | 7.3785 | 7.347 | 7.3785 | 0 |
| 13th Nov 2025 (Thu) | 7.5215 | 7.5215 | 7.347 | 7.347 | 0 |
| 12th Nov 2025 (Wed) | 7.4965 | 7.5215 | 7.4965 | 7.5215 | 0 |
| 11th Nov 2025 (Tue) | 7.4865 | 7.4965 | 7.4865 | 7.4965 | 0 |
| 10th Nov 2025 (Mon) | 7.3075 | 7.4865 | 7.3075 | 7.4865 | 0 |
| 7th Nov 2025 (Fri) | 7.4795 | 7.4795 | 7.3075 | 7.3075 | 0 |
| 6th Nov 2025 (Thu) | 7.6005 | 7.6005 | 7.4795 | 7.4795 | 0 |
| 5th Nov 2025 (Wed) | 7.6555 | 7.6555 | 7.6005 | 7.6005 | 0 |
| 4th Nov 2025 (Tue) | 7.6585 | 7.6585 | 7.6555 | 7.6555 | 0 |
| 3rd Nov 2025 (Mon) | 7.6585 | 7.6585 | 7.6585 | 7.6585 | 0 |