Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Cb Us S Etf (CBSC) Share Price

Price £7.4415 on 12-12-2025 at 19:05:12
Change £-0.037 -0.49%
Buy £7.453
Sell £7.43
Last Trade: Sell 1,000.00 at £7.467
Day's Volume: 0
Last Close: £7.4415
Open: £7.4785
ISIN: IE000XJA2OU4
Day's Range £0.00 - £0.00
52wk Range: £7.151 - £7.6555
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Cb Us S Etf (CBSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £7.467 Automatic Execution
08:30:45 - 11-Dec-25
Buy* 1,000 £7.463 Automatic Execution
16:20:36 - 10-Dec-25
Sell* 1,000 £7.362 Automatic Execution
11:59:50 - 03-Dec-25
See more Frk Cb Us S Etf trades

Frk Cb Us S Etf (CBSC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.4785 7.4785 7.4415 7.4415 0
11th Dec 2025 (Thu) 7.467 7.467 7.467 7.4785 1,000
10th Dec 2025 (Wed) 7.463 7.463 7.463 7.4775 1,000
9th Dec 2025 (Tue) 7.4895 7.4975 7.4895 7.4975 0
8th Dec 2025 (Mon) 7.5415 7.5415 7.4895 7.4895 0
5th Dec 2025 (Fri) 7.437 7.5415 7.437 7.5415 0
4th Dec 2025 (Thu) 7.375 7.437 7.375 7.437 0
3rd Dec 2025 (Wed) 7.362 7.362 7.362 7.375 1,000
2nd Dec 2025 (Tue) 7.471 7.471 7.4495 7.4495 0
1st Dec 2025 (Mon) 7.5085 7.5085 7.471 7.471 0
28th Nov 2025 (Fri) 7.4385 7.5085 7.4385 7.5085 0
27th Nov 2025 (Thu) 7.449 7.449 7.4385 7.4385 0
26th Nov 2025 (Wed) 7.344 7.449 7.344 7.449 0
25th Nov 2025 (Tue) 7.34 7.344 7.34 7.344 0
24th Nov 2025 (Mon) 7.151 7.34 7.151 7.34 0
21st Nov 2025 (Fri) 7.2805 7.2805 7.151 7.151 0
20th Nov 2025 (Thu) 7.244 7.2805 7.244 7.2805 0
19th Nov 2025 (Wed) 7.1915 7.244 7.1915 7.244 0
18th Nov 2025 (Tue) 7.2695 7.2695 7.1915 7.1915 0
17th Nov 2025 (Mon) 7.3785 7.3785 7.2695 7.2695 0
14th Nov 2025 (Fri) 7.347 7.3785 7.347 7.3785 0
13th Nov 2025 (Thu) 7.5215 7.5215 7.347 7.347 0
See more Frk Cb Us S Etf price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered